국가: 말레이시아 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (111)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (111)
필수 소비재 (111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | $4.53 0.96 USD |
+0.44
|
$31.33B 6.66B USD | $1.58M 336.36K USD | $4.48 0.95 USD | $4.56 0.97 USD | $31.33B 6.66B USD | 12.24 | $0.37 0.08 USD | |
| IOI Corporation Berhad 1961.KL | $3.6 0.77 USD |
-0.83
|
$22.33B 4.75B USD | $2.24M 475.78K USD | $3.56 0.76 USD | $3.64 0.77 USD | $22.33B 4.75B USD | 15.65 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.64 4.18 USD |
0
|
$21.87B 4.65B USD | $755.4K 160.62K USD | $19.6 4.17 USD | $19.78 4.21 USD | $21.87B 4.65B USD | 34.45 | $0.57 0.12 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $78.36 16.66 USD |
-0.31
|
$18.38B 3.91B USD | $70.8K 15.05K USD | $77.5 16.48 USD | $78.9 16.78 USD | $18.38B 3.91B USD | 48.07 | $1.63 0.35 USD | |
| QL Resources Berhad 7084.KL | $4.37 0.93 USD |
-0.68
|
$15.95B 3.39B USD | $3.48M 739.36K USD | $4.32 0.92 USD | $4.41 0.94 USD | $15.95B 3.39B USD | 36.41 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.9 2.32 USD |
-2.5
|
$15.51B 3.3B USD | $514.3K 109.36K USD | $10.9 2.32 USD | $11.28 2.4 USD | $15.51B 3.3B USD | 12.38 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $22.14 4.71 USD |
-2.04
|
$13.77B 2.93B USD | $554.3K 117.86K USD | $21.94 4.67 USD | $22.52 4.79 USD | $13.77B 2.93B USD | 27.00 | $0.82 0.17 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28 5.95 USD |
+2.41
|
$10.27B 2.18B USD | $154.5K 32.85K USD | $27.12 5.77 USD | $28 5.95 USD | $10.27B 2.18B USD | 19.85 | $1.41 0.3 USD | |
| Heineken Malaysia Berhad 3255.KL | $27.3 5.8 USD |
+0.74
|
$8.25B 1.75B USD | $348.7K 74.14K USD | $26.88 5.72 USD | $27.3 5.8 USD | $8.25B 1.75B USD | 17.50 | $1.56 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.6 4.17 USD |
-0.51
|
$6.02B 1.28B USD | $56.4K 11.99K USD | $19.5 4.15 USD | $19.7 4.19 USD | $6.02B 1.28B USD | 17.50 | $1.12 0.24 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
+0.77
|
$4.78B 1.02B USD | $652.3K 138.7K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.84 1.03 USD |
+0.21
|
$4.34B 923.3M USD | $4.2K 893.05 USD | $4.84 1.03 USD | $4.88 1.04 USD | $4.34B 923.3M USD | 12.73 | $0.38 0.08 USD | |
| Guan Chong Berhad 5102.KL | $3.19 0.68 USD |
+1.92
|
$3.75B 796.66M USD | $1.38M 292.54K USD | $3.13 0.67 USD | $3.19 0.68 USD | $3.75B 796.66M USD | 8.62 | $0.37 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.07 0.65 USD |
0
|
$2.74B 583.49M USD | $117.1K 24.9K USD | $3.04 0.65 USD | $3.1 0.66 USD | $2.74B 583.49M USD | 5.68 | $0.54 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.63 0.13 USD |
0
|
$2.25B 479.06M USD | $1.34M 285.07K USD | $0.63 0.13 USD | $0.64 0.14 USD | $2.25B 479.06M USD | 4.80 | $0.13 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
0
|
$2.21B 469.97M USD | $98K 20.84K USD | $2.24 0.48 USD | $2.25 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.98 0.42 USD |
0
|
$2.2B 466.93M USD | $4.1K 871.78 USD | $1.95 0.41 USD | $1.98 0.42 USD | $2.2B 466.93M USD | 49.50 | $0.04 0.008 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.3 1.13 USD |
-2.39
|
$1.95B 414.85M USD | $6.2K 1.32K USD | $5.3 1.13 USD | $5.34 1.14 USD | $1.95B 414.85M USD | 14.32 | $0.37 0.08 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.52 6.28 USD |
+1.1
|
$1.89B 401.72M USD | $20.8K 4.42K USD | $29.2 6.21 USD | $29.56 6.29 USD | $1.89B 401.72M USD | 19.67 | $1.5 0.32 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.92 0.83 USD |
-0.51
|
$1.73B 367.13M USD | $141.7K 30.13K USD | $3.92 0.83 USD | $3.99 0.85 USD | $1.73B 367.13M USD | 9.33 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.67 0.14 USD |
0
|
$1.54B 326.96M USD | $293.6K 62.43K USD | $0.67 0.14 USD | $0.67 0.14 USD | $1.54B 326.96M USD | 8.37 | $0.08 0.02 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $5.24 1.11 USD |
-0.95
|
$1.5B 318.13M USD | $706.4K 150.2K USD | $5.2 1.11 USD | $5.27 1.12 USD | $1.5B 318.13M USD | 8.45 | $0.62 0.13 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.79 0.38 USD |
0
|
$1.43B 304.37M USD | $81.3K 17.29K USD | $1.78 0.38 USD | $1.83 0.39 USD | $1.43B 304.37M USD | 7.45 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.08 0.23 USD |
+1.89
|
$1.42B 302.64M USD | $1.22M 260.11K USD | $1.06 0.23 USD | $1.09 0.23 USD | $1.42B 302.64M USD | 9.00 | $0.12 0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.08 0.23 USD |
+0.93
|
$1.05B 222.29M USD | $1.56M 330.77K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.05B 222.29M USD | 5.40 | $0.2 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.58 0.34 USD |
-1.25
|
$1.01B 213.92M USD | $1.21M 257.96K USD | $1.54 0.33 USD | $1.6 0.34 USD | $1.01B 213.92M USD | 13.16 | $0.12 0.03 USD | |
| Karex Berhad 5247.KL | $0.8199 0.17 USD |
0
|
$863.84M 183.68M USD | $344.6K 73.27K USD | $0.8 0.17 USD | $0.8399 0.18 USD | $863.84M 183.68M USD | 82.00 | $0.01 0.002 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.76 0.37 USD |
-0.56
|
$842.79M 179.2M USD | $432K 91.86K USD | $1.75 0.37 USD | $1.77 0.38 USD | $842.79M 179.2M USD | 9.26 | $0.19 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.28 0.27 USD |
0
|
$792.74M 168.56M USD | $205K 43.59K USD | $1.28 0.27 USD | $1.3 0.28 USD | $792.74M 168.56M USD | 11.63 | $0.11 0.02 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.8 2.72 USD |
+0.63
|
$778.22M 165.47M USD | $40.5K 8.61K USD | $12.68 2.7 USD | $12.86 2.73 USD | $778.22M 165.47M USD | 15.60 | $0.82 0.17 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9499 0.2 USD |
-1.04
|
$768M 163.3M USD | $302.1K 64.24K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $768M 163.3M USD | 13.57 | $0.07 0.01 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$757.56M 161.08M USD | $461K 98.02K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.03 0.22 USD |
+0.98
|
$724.07M 153.96M USD | $1.47M 312.59K USD | $1.02 0.22 USD | $1.05 0.22 USD | $724.07M 153.96M USD | 0 | -$0.01 -0.002 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.42 0.51 USD |
+0.41
|
$675.26M 143.58M USD | $7.3K 1.55K USD | $2.41 0.51 USD | $2.42 0.51 USD | $675.26M 143.58M USD | 7.11 | $0.34 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.5 0.11 USD |
-0.99
|
$619.57M 131.74M USD | $637.9K 135.64K USD | $0.5 0.11 USD | $0.51 0.11 USD | $619.57M 131.74M USD | 12.50 | $0.04 0.008 USD | |
| Power Root Berhad 7237.KL | $1.37 0.29 USD |
-1.44
|
$581.12M 123.56M USD | $30.2K 6.42K USD | $1.37 0.29 USD | $1.39 0.3 USD | $581.12M 123.56M USD | 19.57 | $0.07 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9399 0.2 USD |
-0.53
|
$555.35M 118.08M USD | $456.7K 97.11K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $555.35M 118.08M USD | 2.93 | $0.32 0.07 USD | |
| Able Global Berhad 7167.KL | $1.51 0.32 USD |
0
|
$464.42M 98.75M USD | $148.4K 31.55K USD | $1.5 0.32 USD | $1.52 0.32 USD | $464.42M 98.75M USD | 6.86 | $0.22 0.05 USD | |
| TH Plantations Berhad 5112.KL | $0.53 0.11 USD |
+0.96
|
$464.02M 98.67M USD | $22.5K 4.78K USD | $0.52 0.11 USD | $0.53 0.11 USD | $464.02M 98.67M USD | 8.75 | $0.06 0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.65 0.14 USD |
-0.77
|
$455.88M 96.93M USD | $104K 22.11K USD | $0.65 0.14 USD | $0.66 0.14 USD | $455.88M 96.93M USD | 6.45 | $0.1 0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.7099 0.15 USD |
0
|
$430.74M 91.59M USD | $150.3K 31.96K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $430.74M 91.59M USD | 35.25 | $0.02 0.004 USD | |
| SMRT Holdings Berhad 0117.KL | $0.92 0.2 USD |
-1.08
|
$418.93M 89.08M USD | $53.4K 11.35K USD | $0.92 0.2 USD | $0.9399 0.2 USD | $418.93M 89.08M USD | 15.33 | $0.06 0.01 USD | |
| Kawan Food Berhad 7216.KL | $1.21 0.26 USD |
+0.83
|
$411.43M 87.48M USD | $47.5K 10.1K USD | $1.21 0.26 USD | $1.24 0.26 USD | $411.43M 87.48M USD | 17.28 | $0.07 0.01 USD | |
| SDS Group Berhad 0212.KL | $0.7199 0.15 USD |
+0.7
|
$392.39M 83.43M USD | $87.8K 18.67K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $392.39M 83.43M USD | 12.00 | $0.06 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
-2.63
|
$377.72M 80.31M USD | $495.9K 105.44K USD | $0.19 0.04 USD | $0.19 0.04 USD | $377.72M 80.31M USD | 18.50 | $0.01 0.002 USD | |
| Three-A Resources Berhad 0012.KL | $0.76 0.16 USD |
+1.33
|
$369.36M 78.54M USD | $22.3K 4.74K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $369.36M 78.54M USD | 9.50 | $0.08 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$351.96M 74.84M USD | $4.64M 985.86K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $351.96M 74.84M USD | 9.25 | $0.02 0.004 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.4 0.3 USD |
-1.41
|
$336M 71.44M USD | $156.3K 33.23K USD | $1.4 0.3 USD | $1.41 0.3 USD | $336M 71.44M USD | 8.75 | $0.16 0.03 USD | |
| Gopeng Berhad 2135.KL | $0.8 0.17 USD |
0
|
$322.79M 68.64M USD | $114K 24.24K USD | $0.8 0.17 USD | $0.8 0.17 USD | $322.79M 68.64M USD | 13.33 | $0.06 0.01 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
+2.86
|
$310.12M 65.94M USD | $188.3K 40.04K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $310.12M 65.94M USD | 0 | $0 0 USD | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
0
|
$303.22M 64.47M USD | $20K 4.25K USD | $0.27 0.06 USD | $0.27 0.06 USD | $303.22M 64.47M USD | 0 | -$0.01 -0.002 USD | |
| PWF Corporation Bhd. 7134.KL | $0.81 0.17 USD |
0
|
$255.64M 54.36M USD | $180.8K 38.44K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $255.64M 54.36M USD | 8.09 | $0.1 0.02 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
0
|
$242.55M 51.57M USD | $187.6K 39.89K USD | $0.32 0.07 USD | $0.32 0.07 USD | $242.55M 51.57M USD | 2.90 | $0.11 0.02 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8 0.17 USD |
0
|
$240M 51.03M USD | $6.8K 1.45K USD | $0.79 0.17 USD | $0.8 0.17 USD | $240M 51.03M USD | 11.42 | $0.07 0.01 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
+1.89
|
$238.96M 50.81M USD | $7.05M 1.5M USD | $0.53 0.11 USD | $0.55 0.12 USD | $238.96M 50.81M USD | 18.00 | $0.03 0.006 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
0
|
$232.54M 49.45M USD | $312.5K 66.45K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $232.54M 49.45M USD | 0 | $0 0 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
+1.82
|
$218.86M 46.54M USD | $843.1K 179.27K USD | $0.28 0.06 USD | $0.28 0.06 USD | $218.86M 46.54M USD | 28.00 | $0.01 0.002 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $3.1K 659.15 USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 27.00 | $0.01 0.002 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
+2.4
|
$197.74M 42.05M USD | $28K 5.95K USD | $0.63 0.13 USD | $0.64 0.14 USD | $197.74M 42.05M USD | 8.00 | $0.08 0.02 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
+0.52
|
$191.63M 40.75M USD | $69.8K 14.84K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $191.63M 40.75M USD | 5.41 | $0.18 0.04 USD | |
| LTKM Berhad 7085.KL | $1.19 0.25 USD |
-0.83
|
$170.31M 36.21M USD | $60K 12.76K USD | $1.16 0.25 USD | $1.19 0.25 USD | $170.31M 36.21M USD | 3.13 | $0.38 0.08 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $562.5K 119.6K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9499 0.2 USD |
-3.06
|
$167.02M 35.51M USD | $61K 12.97K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $167.02M 35.51M USD | 10.55 | $0.09 0.02 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$165.98M 35.29M USD | $13.8K 2.93K USD | $0.13 0.03 USD | $0.13 0.03 USD | $165.98M 35.29M USD | 0 | -$0.03 -0.006 USD | |
| Lotus KFM Berhad 8303.KL | $0.1199 0.03 USD |
+4.35
|
$154M 32.74M USD | $50K 10.63K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $154M 32.74M USD | 0 | $0 0 USD | |
| TPC Plus Berhad 7176.KL | $0.3599 0.08 USD |
0
|
$110.96M 23.59M USD | $10.1K 2.15K USD | $0.2999 0.06 USD | $0.3599 0.08 USD | $110.96M 23.59M USD | 6.00 | $0.06 0.01 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.13 0.03 USD |
-3.85
|
$110.3M 23.45M USD | $1.53M 325.79K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $110.3M 23.45M USD | 0 | -$0.04 -0.008 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
+4.76
|
$108.95M 23.17M USD | $2.79M 593.45K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $108.95M 23.17M USD | 11.00 | $0.01 0.002 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
+8.11
|
$108.46M 23.06M USD | $500 106.32 USD | $0.2 0.04 USD | $0.2 0.04 USD | $108.46M 23.06M USD | 0 | -$0.01 -0.002 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
0
|
$105.69M 22.47M USD | $20.3K 4.32K USD | $0.16 0.03 USD | $0.16 0.03 USD | $105.69M 22.47M USD | 7.75 | $0.02 0.004 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.33 0.07 USD |
+3.13
|
$105.18M 22.36M USD | $6K 1.28K USD | $0.33 0.07 USD | $0.33 0.07 USD | $105.18M 22.36M USD | 16.50 | $0.02 0.004 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $9.53M 2.03M USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $96.5M 20.52M USD | 0 | $0 0 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.25 0.05 USD |
-3.85
|
$75.97M 16.15M USD | $12K 2.55K USD | $0.25 0.05 USD | $0.25 0.05 USD | $75.97M 16.15M USD | 12.50 | $0.02 0.004 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
0
|
$65.77M 13.98M USD | $440.3K 93.62K USD | $0.1 0.02 USD | $0.1 0.02 USD | $65.77M 13.98M USD | 0.063 | $1.58 0.34 USD | |
| CAM Resources Berhad 7128.KL | $0.26 0.05 USD |
0
|
$46.57M 9.9M USD | $8.5K 1.81K USD | $0.26 0.05 USD | $0.26 0.05 USD | $46.57M 9.9M USD | 25.50 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.22 0.05 USD |
0
|
$45.4M 9.65M USD | $6.48M 1.38M USD | $0.2099 0.04 USD | $0.22 0.05 USD | $45.4M 9.65M USD | 0 | -$0.07 -0.01 USD | |
| HB Global Limited 5187.KL | $0.05 0.01 USD |
0
|
$39.1M 8.31M USD | $500 106.32 USD | $0.05 0.01 USD | $0.05 0.01 USD | $39.1M 8.31M USD | 0 | $0 0 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.26 0.06 USD |
-11.86
|
$38.95M 8.28M USD | $104K 22.11K USD | $0.25 0.05 USD | $0.26 0.06 USD | $38.95M 8.28M USD | 0 | -$0.06 -0.01 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02999 0.0053 USD |
0
|
$35.16M 7.48M USD | $1.06M 225.26K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $35.16M 7.48M USD | 0 | -$0.04 -0.008 USD | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
0
|
$32.95M 7.01M USD | $116.2K 24.71K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $32.95M 7.01M USD | 24.00 | $0.01 0.002 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $34K 7.23K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Sinmah Capital Berhad 9776.KL | $0.05 0.0095 USD |
0
|
$19.53M 4.15M USD | $70K 14.88K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $19.53M 4.15M USD | 0 | -$0.03 -0.006 USD | |
| SaudiGold Group Berhad 5157.KL | $0.01 0.0021 USD |
0
|
$15.62M 3.32M USD | $794.1K 168.85K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $15.62M 3.32M USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.57 0.76 USD |
-0.56
|
$2.12B 450.78M USD | $200 42.53 USD | $3.55 0.75 USD | $3.57 0.76 USD | $2.12B 450.78M USD | 10.19 | $0.35 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.05 1.07 USD |
-0.98
|
$1.06B 225.25M USD | $19.2K 4.08K USD | $5.05 1.07 USD | $5.1 1.08 USD | $1.06B 225.25M USD | 12.02 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.88 2.31 USD |
0
|
$1.02B 216.3M USD | $22K 4.68K USD | $10.8 2.3 USD | $10.88 2.31 USD | $1.02B 216.3M USD | 16.23 | $0.67 0.14 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.7 1.85 USD |
0
|
$794.86M 169.01M USD | $43.7K 9.29K USD | $8.5 1.81 USD | $8.7 1.85 USD | $794.86M 169.01M USD | 8.36 | $1.04 0.22 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $2K 425.26 USD | $2.5 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.18 1.31 USD |
0
|
$574.33M 122.12M USD | $14.8K 3.15K USD | $6.18 1.31 USD | $6.18 1.31 USD | $574.33M 122.12M USD | 3.12 | $1.98 0.42 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.22 1.32 USD |
+1.14
|
$497.6M 105.8M USD | $800 170.1 USD | $6.2 1.32 USD | $6.22 1.32 USD | $497.6M 105.8M USD | 13.52 | $0.46 0.1 USD | |
| C.I. Holdings Berhad 2828.KL | $2.64 0.56 USD |
0
|
$427.68M 90.94M USD | $3.3K 701.68 USD | $2.52 0.54 USD | $2.64 0.56 USD | $427.68M 90.94M USD | 6.13 | $0.43 0.09 USD | |
| Can-One Berhad 5105.KL | $2.14 0.46 USD |
0
|
$411.21M 87.44M USD | $1K 212.63 USD | $2.14 0.46 USD | $2.14 0.46 USD | $411.21M 87.44M USD | 0 | -$0.19 -0.04 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $16K 3.4K USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.9 1.25 USD |
-1.5
|
$372.38M 79.18M USD | $2.7K 574.1 USD | $5.7 1.21 USD | $5.99 1.27 USD | $372.38M 79.18M USD | 24.58 | $0.24 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.8 0.6 USD |
+0.72
|
$326.74M 69.48M USD | $3.2K 680.42 USD | $2.8 0.6 USD | $2.8 0.6 USD | $326.74M 69.48M USD | 7.77 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.54 0.97 USD |
-1.09
|
$322.23M 68.52M USD | $6.9K 1.47K USD | $4.54 0.97 USD | $4.6 0.98 USD | $322.23M 68.52M USD | 7.56 | $0.6 0.13 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.8 0.6 USD |
-0.71
|
$181.58M 38.61M USD | $100 21.26 USD | $2.8 0.6 USD | $2.8 0.6 USD | $181.58M 38.61M USD | 20.00 | $0.14 0.03 USD | |
| PLS Plantations Berhad 9695.KL | $0.4 0.09 USD |
-3.61
|
$175.85M 37.39M USD | $2K 425.26 USD | $0.4 0.09 USD | $0.4 0.09 USD | $175.85M 37.39M USD | 0 | -$0.02 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}