국가: 말레이시아 거래소: Kuala Lumpur 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (106)
- {{country.name}}
- 모든 나라들
- 말레이시아 (106)
Kuala Lumpur (106)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (106)
필수 소비재 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SD Guthrie Berhad 5285.KL | MYR 5.53 1.18 USD |
-1.25
|
MYR 38.24B 8.13B USD | MYR 4.53M 963.39K USD | MYR 5.45 1.16 USD | MYR 5.63 1.2 USD | MYR 38.24B 8.13B USD | 13.82 | MYR 0.40 0.09 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 114.90 24.43 USD |
-1.2
|
MYR 26.94B 5.73B USD | MYR 47.80K 10.16K USD | MYR 114.10 24.26 USD | MYR 116.30 24.73 USD | MYR 26.94B 5.73B USD | 62.78 | MYR 1.83 0.39 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.04 0.86 USD |
-0.98
|
MYR 25.39B 5.4B USD | MYR 1.61M 341.44K USD | MYR 3.97 0.84 USD | MYR 4.07 0.87 USD | MYR 25.39B 5.4B USD | 21.26 | MYR 0.19 0.04 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.02 4.26 USD |
+0.1
|
MYR 22.30B 4.74B USD | MYR 668.30K 142.1K USD | MYR 19.64 4.18 USD | MYR 20.16 4.29 USD | MYR 22.30B 4.74B USD | 27.05 | MYR 0.74 0.16 USD | ||
| United Plantations Berhad 2089.KL | MYR 29.90 6.36 USD |
+0.2
|
MYR 18.60B 3.96B USD | MYR 575.20K 122.3K USD | MYR 29.70 6.32 USD | MYR 30.30 6.44 USD | MYR 18.60B 3.96B USD | 38.83 | MYR 0.77 0.16 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.62 2.26 USD |
+0.19
|
MYR 15.11B 3.21B USD | MYR 527.40K 112.14K USD | MYR 10.42 2.22 USD | MYR 10.64 2.26 USD | MYR 15.11B 3.21B USD | 18.31 | MYR 0.58 0.12 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.92 0.83 USD |
-0.25
|
MYR 14.31B 3.04B USD | MYR 2.47M 524.73K USD | MYR 3.92 0.83 USD | MYR 3.94 0.84 USD | MYR 14.31B 3.04B USD | 32.66 | MYR 0.12 0.03 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 36.00 7.65 USD |
-0.88
|
MYR 13.20B 2.81B USD | MYR 314.50K 66.87K USD | MYR 35.32 7.51 USD | MYR 36.20 7.7 USD | MYR 13.20B 2.81B USD | 26.08 | MYR 1.38 0.29 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.64 4.81 USD |
+0.18
|
MYR 6.84B 1.45B USD | MYR 37.80K 8.04K USD | MYR 22.50 4.78 USD | MYR 22.66 4.82 USD | MYR 6.84B 1.45B USD | 14.89 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.88 3.59 USD |
0
|
MYR 5.16B 1.1B USD | MYR 21.00K 4.47K USD | MYR 16.68 3.55 USD | MYR 16.90 3.59 USD | MYR 5.16B 1.1B USD | 14.42 | MYR 1.17 0.25 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.73 0.79 USD |
+0.27
|
MYR 3.34B 711.24M USD | MYR 694.20K 147.61K USD | MYR 3.64 0.77 USD | MYR 3.73 0.79 USD | MYR 3.34B 711.24M USD | 7.31 | MYR 0.51 0.11 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.72 0.15 USD |
0
|
MYR 2.49B 528.86M USD | MYR 6.49M 1.38M USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 2.49B 528.86M USD | 5.53 | MYR 0.13 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.39 0.51 USD |
+0.42
|
MYR 2.35B 499.4M USD | MYR 97.20K 20.67K USD | MYR 2.38 0.51 USD | MYR 2.41 0.51 USD | MYR 2.35B 499.4M USD | 14.93 | MYR 0.16 0.03 USD | ||
| Guan Chong Berhad 5102.KL | MYR 0.75 0.16 USD |
0
|
MYR 2.06B 437.04M USD | MYR 4.36M 928.09K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 2.06B 437.04M USD | 5.35 | MYR 0.14 0.03 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.55 1.18 USD |
0
|
MYR 1.99B 424.01M USD | MYR 24.80K 5.27K USD | MYR 5.53 1.18 USD | MYR 5.55 1.18 USD | MYR 1.99B 424.01M USD | 9.91 | MYR 0.56 0.12 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 30.10 6.4 USD |
-1.31
|
MYR 1.93B 409.61M USD | MYR 24.10K 5.12K USD | MYR 30.00 6.38 USD | MYR 30.50 6.49 USD | MYR 1.93B 409.61M USD | 17.29 | MYR 1.74 0.37 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.13 0.88 USD |
-0.24
|
MYR 1.82B 386.8M USD | MYR 190.60K 40.53K USD | MYR 4.11 0.87 USD | MYR 4.14 0.88 USD | MYR 1.82B 386.8M USD | 8.97 | MYR 0.46 0.1 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.78 0.59 USD |
-0.71
|
MYR 1.77B 376.38M USD | MYR 495.50K 105.36K USD | MYR 2.74 0.58 USD | MYR 2.86 0.61 USD | MYR 1.77B 376.38M USD | 19.85 | MYR 0.14 0.03 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.15 0.46 USD |
-0.46
|
MYR 1.72B 365.58M USD | MYR 101.30K 21.54K USD | MYR 2.12 0.45 USD | MYR 2.17 0.46 USD | MYR 1.72B 365.58M USD | 9.77 | MYR 0.22 0.05 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 55.40K 11.78K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 1.56B 331.84M USD | 9.71 | MYR 0.07 0.01 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.22 0.26 USD |
-0.81
|
MYR 1.55B 329.43M USD | MYR 700.00K 148.84K USD | MYR 1.20 0.26 USD | MYR 1.23 0.26 USD | MYR 1.55B 329.43M USD | 7.62 | MYR 0.16 0.03 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.43 0.94 USD |
+0.23
|
MYR 1.26B 268.96M USD | MYR 82.70K 17.58K USD | MYR 4.43 0.94 USD | MYR 4.48 0.95 USD | MYR 1.26B 268.96M USD | 0 | -MYR 17.89 -3.8 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.07 0.23 USD |
+0.94
|
MYR 1.03B 219.37M USD | MYR 1.67M 354.88K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 1.03B 219.37M USD | 6.68 | MYR 0.16 0.03 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.85 0.39 USD |
+1.09
|
MYR 885.89M 188.37M USD | MYR 187.80K 39.93K USD | MYR 1.83 0.39 USD | MYR 1.85 0.39 USD | MYR 885.89M 188.37M USD | 9.73 | MYR 0.19 0.04 USD | ||
| SEG International Bhd 9792.KL | MYR 0.70 0.15 USD |
-7.33
|
MYR 849.20M 180.57M USD | MYR 1.14M 243.16K USD | MYR 0.70 0.15 USD | MYR 0.76 0.16 USD | MYR 849.20M 180.57M USD | 69.50 | MYR 0.01 0.002 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 1.00 0.21 USD |
0
|
MYR 800.00M 170.1M USD | MYR 44.50K 9.46K USD | MYR 0.99 0.21 USD | MYR 1.01 0.21 USD | MYR 800.00M 170.1M USD | 16.66 | MYR 0.06 0.01 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 2.78 0.59 USD |
-1.42
|
MYR 775.71M 164.94M USD | MYR 56.50K 12.01K USD | MYR 2.78 0.59 USD | MYR 2.84 0.6 USD | MYR 775.71M 164.94M USD | 7.94 | MYR 0.35 0.07 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.60 0.13 USD |
-1.64
|
MYR 743.49M 158.09M USD | MYR 1.45M 309.14K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 743.49M 158.09M USD | 8.57 | MYR 0.07 0.01 USD | ||
| Karex Berhad 5247.KL | MYR 0.71 0.15 USD |
-2.08
|
MYR 742.69M 157.92M USD | MYR 79.50K 16.9K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 742.69M 157.92M USD | 0 | MYR 0.00 0 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.15 0.24 USD |
-0.86
|
MYR 708.63M 150.68M USD | MYR 137.00K 29.13K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 708.63M 150.68M USD | 11.50 | MYR 0.10 0.02 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.97 0.21 USD |
-1.52
|
MYR 681.89M 144.99M USD | MYR 400.90K 85.24K USD | MYR 0.96 0.2 USD | MYR 1.00 0.21 USD | MYR 681.89M 144.99M USD | 16.16 | MYR 0.06 0.01 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.99 0.21 USD |
+0.51
|
MYR 576.26M 122.53M USD | MYR 151.60K 32.23K USD | MYR 0.98 0.21 USD | MYR 0.99 0.21 USD | MYR 576.26M 122.53M USD | 3.39 | MYR 0.29 0.06 USD | ||
| Power Root Berhad 7237.KL | MYR 1.23 0.26 USD |
-1.6
|
MYR 518.57M 110.26M USD | MYR 8.10K 1.72K USD | MYR 1.23 0.26 USD | MYR 1.24 0.26 USD | MYR 518.57M 110.26M USD | 17.57 | MYR 0.07 0.01 USD | ||
| Able Global Berhad 7167.KL | MYR 1.59 0.34 USD |
0
|
MYR 489.02M 103.98M USD | MYR 5.40K 1.15K USD | MYR 1.58 0.34 USD | MYR 1.59 0.34 USD | MYR 489.02M 103.98M USD | 6.91 | MYR 0.23 0.05 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.55 0.12 USD |
-0.9
|
MYR 486.12M 103.36M USD | MYR 167.20K 35.55K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 486.12M 103.36M USD | 6.87 | MYR 0.08 0.02 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.59 0.13 USD |
0
|
MYR 412.57M 87.72M USD | MYR 109.60K 23.3K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 412.57M 87.72M USD | 4.53 | MYR 0.13 0.03 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.72 0.15 USD |
0
|
MYR 389.39M 82.8M USD | MYR 11.70K 2.49K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 389.39M 82.8M USD | 14.29 | MYR 0.05 0.01 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 367.51M 78.14M USD | MYR 13.90K 2.96K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 367.51M 78.14M USD | 0 | MYR 0.00 0 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.58 0.12 USD |
+0.88
|
MYR 352.54M 74.96M USD | MYR 9.90K 2.11K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 352.54M 74.96M USD | 11.50 | MYR 0.05 0.01 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.70 0.15 USD |
0
|
MYR 340.20M 72.34M USD | MYR 8.70K 1.85K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 340.20M 72.34M USD | 7.77 | MYR 0.09 0.02 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.84 0.18 USD |
0
|
MYR 338.93M 72.07M USD | MYR 29.20K 6.21K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 338.93M 72.07M USD | 14.00 | MYR 0.06 0.01 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.36 0.29 USD |
0
|
MYR 326.40M 69.4M USD | MYR 31.60K 6.72K USD | MYR 1.32 0.28 USD | MYR 1.36 0.29 USD | MYR 326.40M 69.4M USD | 9.06 | MYR 0.15 0.03 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.96 0.2 USD |
-0.52
|
MYR 324.32M 68.96M USD | MYR 64.60K 13.74K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 324.32M 68.96M USD | 15.91 | MYR 0.06 0.01 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 4.29M 912.12K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
0
|
MYR 301.50M 64.11M USD | MYR 1.20M 255.58K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 301.50M 64.11M USD | 17.50 | MYR 0.01 0.002 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.68 0.14 USD |
+0.75
|
MYR 298.70M 63.51M USD | MYR 6.34M 1.35M USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 298.70M 63.51M USD | 33.75 | MYR 0.02 0.004 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.25 0.05 USD |
0
|
MYR 280.76M 59.7M USD | MYR 79.50K 16.9K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 280.76M 59.7M USD | 0 | -MYR 0.04 -0.008 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.29 0.27 USD |
+0.78
|
MYR 253.54M 53.91M USD | MYR 135.10K 28.73K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 253.54M 53.91M USD | 5.60 | MYR 0.23 0.05 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.56 0.12 USD |
+0.91
|
MYR 252.72M 53.74M USD | MYR 756.80K 160.92K USD | MYR 0.54 0.11 USD | MYR 0.57 0.12 USD | MYR 252.72M 53.74M USD | 9.25 | MYR 0.06 0.01 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.81 0.17 USD |
+1.25
|
MYR 251.54M 53.49M USD | MYR 194.40K 41.34K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 251.54M 53.49M USD | 8.09 | MYR 0.10 0.02 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 240.43M 51.12M USD | MYR 23.80K 5.06K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 240.43M 51.12M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.80 0.17 USD |
0
|
MYR 240.00M 51.03M USD | MYR 600.00 127.58 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 240.00M 51.03M USD | 11.42 | MYR 0.07 0.01 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.29 0.06 USD |
0
|
MYR 234.68M 49.9M USD | MYR 203.60K 43.29K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 234.68M 49.9M USD | 29.00 | MYR 0.01 0.002 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.31 0.06 USD |
+3.39
|
MYR 231.40M 49.2M USD | MYR 2.13M 453.73K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 231.40M 49.2M USD | 3.04 | MYR 0.10 0.02 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
0
|
MYR 222.46M 47.3M USD | MYR 52.50K 11.16K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 222.46M 47.3M USD | 8.00 | MYR 0.09 0.02 USD | ||
| Sunzen Group Berhad 0148.KL | MYR 0.26 0.06 USD |
0
|
MYR 203.23M 43.21M USD | MYR 20.00K 4.25K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 203.23M 43.21M USD | 26.00 | MYR 0.01 0.002 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 191.14M 40.64M USD | MYR 71.10K 15.12K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 191.14M 40.64M USD | 0 | MYR 0.00 0 USD | ||
| Sinmah Capital Berhad 9776.KL | MYR 0.37 0.08 USD |
+2.78
|
MYR 176.67M 37.56M USD | MYR 1.68M 357.35K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 176.67M 37.56M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 170.27M 36.2M USD | MYR 2.95M 626.58K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 170.27M 36.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.38 0.08 USD |
+4.11
|
MYR 167.06M 35.52M USD | MYR 1.67M 354.65K USD | MYR 0.36 0.08 USD | MYR 0.40 0.08 USD | MYR 167.06M 35.52M USD | 38.00 | MYR 0.01 0.002 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.95 0.2 USD |
0
|
MYR 163.55M 34.78M USD | MYR 36.70K 7.8K USD | MYR 0.90 0.19 USD | MYR 0.98 0.21 USD | MYR 163.55M 34.78M USD | 7.91 | MYR 0.12 0.03 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.11 0.02 USD |
+4.76
|
MYR 141.16M 30.02M USD | MYR 699.50K 148.73K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 141.16M 30.02M USD | 0 | MYR 0.00 0 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 128.25M 27.27M USD | MYR 825.50K 175.53K USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 128.25M 27.27M USD | 19.50 | MYR 0.01 0.002 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.37 0.08 USD |
0
|
MYR 117.93M 25.07M USD | MYR 1.60K 340.21 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 117.93M 25.07M USD | 12.33 | MYR 0.03 0.006 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
0
|
MYR 98.87M 21.02M USD | MYR 30.00K 6.38K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 98.87M 21.02M USD | 4.83 | MYR 0.03 0.006 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.18 0.04 USD |
0
|
MYR 96.99M 20.62M USD | MYR 2.10K 446.52 USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 96.99M 20.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.22 0.05 USD |
+2.33
|
MYR 86.43M 18.38M USD | MYR 13.50K 2.87K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 86.43M 18.38M USD | 11.00 | MYR 0.02 0.004 USD | ||
| OCB Berhad 5533.KL | MYR 0.80 0.17 USD |
+3.25
|
MYR 81.77M 17.39M USD | MYR 6.00K 1.28K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 81.77M 17.39M USD | 7.22 | MYR 0.11 0.02 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.44 0.09 USD |
0
|
MYR 65.16M 13.86M USD | MYR 14.20K 3.02K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 65.16M 13.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
+15.38
|
MYR 63.90M 13.59M USD | MYR 20.20K 4.3K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 63.90M 13.59M USD | 0 | -MYR 0.04 -0.008 USD | ||
| HHRG Berhad 0175.KL | MYR 0.06 0.01 USD |
0
|
MYR 63.72M 13.55M USD | MYR 1.33M 282.63K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 63.72M 13.55M USD | 6.00 | MYR 0.01 0.002 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.33 0.07 USD |
0
|
MYR 60.27M 12.81M USD | MYR 43.70K 9.29K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 60.27M 12.81M USD | 5.50 | MYR 0.06 0.01 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.17 0.04 USD |
0
|
MYR 43.03M 9.15M USD | MYR 713.30K 151.67K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 43.03M 9.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HB Global Limited 5187.KL | MYR 0.04 0.0085 USD |
0
|
MYR 31.28M 6.65M USD | MYR 510.90K 108.63K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 64.50K 13.71K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.02 0.0031 USD |
+50
|
MYR 23.43M 4.98M USD | MYR 502.00K 106.74K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 23.43M 4.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 21.10M 4.49M USD | MYR 36.50K 7.76K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 21.10M 4.49M USD | 0.10 | MYR 0.14 0.03 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.10 0.02 USD |
0
|
MYR 20.06M 4.27M USD | MYR 1.73M 367.96K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 20.06M 4.27M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Khee San Berhad 6203.KL | MYR 0.09 0.02 USD |
+5.88
|
MYR 18.39M 3.91M USD | MYR 6.10M 1.3M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 18.39M 3.91M USD | 9.00 | MYR 0.01 0.002 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.06 0.86 USD |
-8.76
|
MYR 2.41B 512.65M USD | MYR 400.00 85.05 USD | MYR 4.06 0.86 USD | MYR 4.35 0.92 USD | MYR 2.41B 512.65M USD | 9.90 | MYR 0.41 0.09 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.02 0.43 USD |
+1
|
MYR 2.24B 476.36M USD | MYR 200.00 42.53 USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 2.24B 476.36M USD | 67.33 | MYR 0.03 0.006 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 15.80 3.36 USD |
-1.5
|
MYR 1.48B 314.12M USD | MYR 4.50K 956.84 USD | MYR 14.90 3.17 USD | MYR 15.80 3.36 USD | MYR 1.48B 314.12M USD | 24.68 | MYR 0.64 0.14 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.82 2.3 USD |
0
|
MYR 988.55M 210.2M USD | MYR 10.60K 2.25K USD | MYR 10.80 2.3 USD | MYR 10.86 2.31 USD | MYR 988.55M 210.2M USD | 4.94 | MYR 2.19 0.47 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.64 2.9 USD |
0
|
MYR 829.29M 176.33M USD | MYR 16.80K 3.57K USD | MYR 13.62 2.9 USD | MYR 13.66 2.9 USD | MYR 829.29M 176.33M USD | 14.82 | MYR 0.92 0.2 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 3.13 0.67 USD |
+1.62
|
MYR 793.93M 168.81M USD | MYR 26.50K 5.63K USD | MYR 3.09 0.66 USD | MYR 3.13 0.67 USD | MYR 793.93M 168.81M USD | 0.15 | MYR 20.38 4.33 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.63 1.2 USD |
+0.36
|
MYR 523.21M 111.25M USD | MYR 3.20K 680.42 USD | MYR 5.62 1.19 USD | MYR 5.63 1.2 USD | MYR 523.21M 111.25M USD | 2.70 | MYR 2.08 0.44 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.35 1.35 USD |
+1.6
|
MYR 508.00M 108.02M USD | MYR 5.80K 1.23K USD | MYR 6.34 1.35 USD | MYR 6.36 1.35 USD | MYR 508.00M 108.02M USD | 15.11 | MYR 0.42 0.09 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 1.80 0.38 USD |
0
|
MYR 449.99M 95.68M USD | MYR 2.80K 595.36 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 449.99M 95.68M USD | 18.00 | MYR 0.10 0.02 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.66 0.57 USD |
-1.12
|
MYR 430.92M 91.63M USD | MYR 11.30K 2.4K USD | MYR 2.66 0.57 USD | MYR 2.68 0.57 USD | MYR 430.92M 91.63M USD | 5.42 | MYR 0.49 0.1 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.75 1.22 USD |
0
|
MYR 403.66M 85.83M USD | MYR 5.20K 1.11K USD | MYR 5.75 1.22 USD | MYR 5.75 1.22 USD | MYR 403.66M 85.83M USD | 7.77 | MYR 0.74 0.16 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.56 1.18 USD |
+0.18
|
MYR 345.34M 73.43M USD | MYR 10.60K 2.25K USD | MYR 5.55 1.18 USD | MYR 5.56 1.18 USD | MYR 345.34M 73.43M USD | 14.25 | MYR 0.39 0.08 USD | ||
| Can-One Berhad 5105.KL | MYR 1.75 0.37 USD |
0
|
MYR 336.27M 71.5M USD | MYR 1.00K 212.63 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 336.27M 71.5M USD | 6.73 | MYR 0.26 0.06 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.90 0.62 USD |
0
|
MYR 188.07M 39.99M USD | MYR 8.00K 1.7K USD | MYR 2.90 0.62 USD | MYR 3.00 0.64 USD | MYR 188.07M 39.99M USD | 19.33 | MYR 0.15 0.03 USD | ||
| LTKM Berhad 7085.KL | MYR 1.31 0.28 USD |
-2.96
|
MYR 187.48M 39.86M USD | MYR 1.00K 212.63 USD | MYR 1.31 0.28 USD | MYR 1.31 0.28 USD | MYR 187.48M 39.86M USD | 3.74 | MYR 0.35 0.07 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
0
|
MYR 92.47M 19.66M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 92.47M 19.66M USD | 7.50 | MYR 0.04 0.008 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 2.02 0.43 USD |
+2.54
|
MYR 81.00M 17.22M USD | MYR 18.50K 3.93K USD | MYR 2.02 0.43 USD | MYR 2.04 0.43 USD | MYR 81.00M 17.22M USD | 2.37 | MYR 0.85 0.18 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 33.00K 7.02K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | MYR 0.00 0 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Paos Holdings Berhad 5022.KL | MYR 0.30 0.06 USD |
0
|
MYR 54.35M 11.56M USD | MYR 22.10K 4.7K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 54.35M 11.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}