국가: 말레이시아 거래소: Kuala Lumpur 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (111)
- {{country.name}}
- 모든 나라들
- 말레이시아 (111)
Kuala Lumpur (111)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (111)
필수 소비재 (111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | MYR 5.35 1.14 USD |
+1.33
|
MYR 37.35B 7.94B USD | MYR 17.69M 3.76M USD | MYR 5.30 1.13 USD | MYR 5.38 1.14 USD | MYR 37.35B 7.94B USD | 14.45 | MYR 0.37 0.08 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | MYR 112.80 23.98 USD |
-2.76
|
MYR 26.50B 5.63B USD | MYR 191.80K 40.78K USD | MYR 112.50 23.92 USD | MYR 116.90 24.86 USD | MYR 26.50B 5.63B USD | 61.97 | MYR 1.82 0.39 USD | |
| IOI Corporation Berhad 1961.KL | MYR 4.05 0.86 USD |
-0.74
|
MYR 25.12B 5.34B USD | MYR 3.13M 664.64K USD | MYR 4.05 0.86 USD | MYR 4.07 0.87 USD | MYR 25.12B 5.34B USD | 16.19 | MYR 0.25 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.78 4.42 USD |
-1.42
|
MYR 23.14B 4.92B USD | MYR 286.40K 60.9K USD | MYR 20.78 4.42 USD | MYR 21.12 4.49 USD | MYR 23.14B 4.92B USD | 31.48 | MYR 0.66 0.14 USD | |
| PPB Group Berhad 4065.KL | MYR 11.60 2.47 USD |
-0.17
|
MYR 16.50B 3.51B USD | MYR 368.50K 78.35K USD | MYR 11.54 2.45 USD | MYR 11.64 2.48 USD | MYR 16.50B 3.51B USD | 13.18 | MYR 0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | MYR 25.58 5.44 USD |
+0.47
|
MYR 15.92B 3.38B USD | MYR 196.00K 41.68K USD | MYR 25.34 5.39 USD | MYR 25.60 5.44 USD | MYR 15.92B 3.38B USD | 33.22 | MYR 0.77 0.16 USD | |
| QL Resources Berhad 7084.KL | MYR 4.12 0.88 USD |
-1.2
|
MYR 15.04B 3.2B USD | MYR 3.14M 668.57K USD | MYR 4.12 0.88 USD | MYR 4.20 0.89 USD | MYR 15.04B 3.2B USD | 34.33 | MYR 0.12 0.03 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | MYR 27.68 5.89 USD |
-0.43
|
MYR 10.15B 2.16B USD | MYR 36.00K 7.65K USD | MYR 27.60 5.87 USD | MYR 28.00 5.95 USD | MYR 10.15B 2.16B USD | 20.96 | MYR 1.32 0.28 USD | |
| Heineken Malaysia Berhad 3255.KL | MYR 21.64 4.6 USD |
+0.74
|
MYR 6.54B 1.39B USD | MYR 111.30K 23.67K USD | MYR 21.48 4.57 USD | MYR 21.80 4.64 USD | MYR 6.54B 1.39B USD | 14.14 | MYR 1.53 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.42 3.49 USD |
+0.12
|
MYR 5.02B 1.07B USD | MYR 110.30K 23.45K USD | MYR 16.40 3.49 USD | MYR 16.50 3.51 USD | MYR 5.02B 1.07B USD | 14.66 | MYR 1.12 0.24 USD | |
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.66 0.78 USD |
-1.35
|
MYR 3.28B 697.42M USD | MYR 391.20K 83.18K USD | MYR 3.66 0.78 USD | MYR 3.74 0.8 USD | MYR 3.28B 697.42M USD | 7.03 | MYR 0.52 0.11 USD | |
| Guan Chong Berhad 5102.KL | MYR 0.91 0.19 USD |
0
|
MYR 2.49B 530.28M USD | MYR 2.48M 526.45K USD | MYR 0.90 0.19 USD | MYR 0.92 0.19 USD | MYR 2.49B 530.28M USD | 6.06 | MYR 0.15 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | MYR 2.36 0.5 USD |
+1.29
|
MYR 2.32B 493.07M USD | MYR 38.90K 8.27K USD | MYR 2.33 0.5 USD | MYR 2.36 0.5 USD | MYR 2.32B 493.07M USD | 14.75 | MYR 0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | MYR 0.66 0.14 USD |
+0.76
|
MYR 2.30B 489.64M USD | MYR 825.90K 175.61K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 2.30B 489.64M USD | 5.07 | MYR 0.13 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.58 1.19 USD |
+1.45
|
MYR 2.00B 426.31M USD | MYR 40.40K 8.59K USD | MYR 5.45 1.16 USD | MYR 5.58 1.19 USD | MYR 2.00B 426.31M USD | 18.00 | MYR 0.31 0.07 USD | |
| Ta Ann Holdings Berhad 5012.KL | MYR 4.28 0.91 USD |
+1.42
|
MYR 1.89B 400.85M USD | MYR 68.30K 14.52K USD | MYR 4.20 0.89 USD | MYR 4.28 0.91 USD | MYR 1.89B 400.85M USD | 9.30 | MYR 0.46 0.1 USD | |
| Spritzer Bhd 7103.KL | MYR 2.79 0.59 USD |
0
|
MYR 1.78B 377.74M USD | MYR 1.31M 279.25K USD | MYR 2.77 0.59 USD | MYR 2.82 0.6 USD | MYR 1.78B 377.74M USD | 23.25 | MYR 0.12 0.03 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.18 0.46 USD |
0
|
MYR 1.74B 370.68M USD | MYR 60.80K 12.93K USD | MYR 2.16 0.46 USD | MYR 2.18 0.46 USD | MYR 1.74B 370.68M USD | 9.90 | MYR 0.22 0.05 USD | |
| TSH Resources Berhad 9059.KL | MYR 1.35 0.29 USD |
-0.74
|
MYR 1.72B 365.99M USD | MYR 1.75M 371.51K USD | MYR 1.34 0.28 USD | MYR 1.37 0.29 USD | MYR 1.72B 365.99M USD | 9.64 | MYR 0.14 0.03 USD | |
| Kretam Holdings Berhad 1996.KL | MYR 0.70 0.15 USD |
0
|
MYR 1.60B 339.16M USD | MYR 21.20K 4.51K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 1.60B 339.16M USD | 13.90 | MYR 0.05 0.01 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.46 0.95 USD |
+2.53
|
MYR 1.27B 270.78M USD | MYR 518.60K 110.27K USD | MYR 4.37 0.93 USD | MYR 4.48 0.95 USD | MYR 1.27B 270.78M USD | 0 | -MYR 17.85 -3.7 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.12 0.24 USD |
+0.9
|
MYR 1.08B 230.52M USD | MYR 2.77M 589.39K USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 1.08B 230.52M USD | 6.22 | MYR 0.18 0.04 USD | |
| Karex Berhad 5247.KL | MYR 0.86 0.18 USD |
-1.15
|
MYR 905.98M 192.64M USD | MYR 411.00K 87.39K USD | MYR 0.86 0.18 USD | MYR 0.89 0.19 USD | MYR 905.98M 192.64M USD | 0 | MYR 0.00 0 USD | |
| Innoprise Plantations Berhad 6262.KL | MYR 1.88 0.4 USD |
+1.62
|
MYR 900.25M 191.42M USD | MYR 44.70K 9.5K USD | MYR 1.86 0.4 USD | MYR 1.88 0.4 USD | MYR 900.25M 191.42M USD | 9.89 | MYR 0.19 0.04 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.72 2.92 USD |
+0.88
|
MYR 834.16M 177.37M USD | MYR 8.80K 1.87K USD | MYR 13.68 2.91 USD | MYR 13.80 2.93 USD | MYR 834.16M 177.37M USD | 15.07 | MYR 0.91 0.19 USD | |
| Sarawak Plantation Berhad 5135.KL | MYR 2.98 0.63 USD |
+1.02
|
MYR 831.52M 176.81M USD | MYR 217.10K 46.16K USD | MYR 2.95 0.63 USD | MYR 2.99 0.64 USD | MYR 831.52M 176.81M USD | 8.51 | MYR 0.35 0.07 USD | |
| SEG International Bhd 9792.KL | MYR 0.67 0.14 USD |
-0.74
|
MYR 818.66M 174.07M USD | MYR 748.10K 159.07K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 818.66M 174.07M USD | 0 | MYR 0.00 0 USD | |
| Hup Seng Industries Berhad 5024.KL | MYR 1.00 0.21 USD |
0
|
MYR 800.00M 170.1M USD | MYR 136.60K 29.05K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 800.00M 170.1M USD | 14.28 | MYR 0.07 0.01 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | MYR 1.07 0.23 USD |
+0.94
|
MYR 752.19M 159.94M USD | MYR 583.60K 124.09K USD | MYR 1.06 0.23 USD | MYR 1.10 0.23 USD | MYR 752.19M 159.94M USD | 0 | -MYR 0.01 -0.002 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.16 0.25 USD |
-0.85
|
MYR 714.80M 151.99M USD | MYR 180.00K 38.27K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 714.80M 151.99M USD | 10.54 | MYR 0.11 0.02 USD | |
| Malayan Flour Mills Berhad 3662.KL | MYR 0.58 0.12 USD |
+0.88
|
MYR 712.51M 151.5M USD | MYR 1.85M 392.66K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 712.51M 151.5M USD | 11.50 | MYR 0.05 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | MYR 1.07 0.23 USD |
-2.73
|
MYR 628.63M 133.67M USD | MYR 1.19M 252.35K USD | MYR 1.07 0.23 USD | MYR 1.11 0.24 USD | MYR 628.63M 133.67M USD | 3.05 | MYR 0.35 0.07 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.82 0.17 USD |
+0.62
|
MYR 570.19M 121.24M USD | MYR 741.50K 157.67K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 570.19M 121.24M USD | 7.40 | MYR 0.11 0.02 USD | |
| Power Root Berhad 7237.KL | MYR 1.27 0.27 USD |
+0.79
|
MYR 536.97M 114.18M USD | MYR 16.40K 3.49K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 536.97M 114.18M USD | 18.14 | MYR 0.07 0.01 USD | |
| Able Global Berhad 7167.KL | MYR 1.66 0.35 USD |
0
|
MYR 510.55M 108.56M USD | MYR 58.00K 12.33K USD | MYR 1.63 0.35 USD | MYR 1.66 0.35 USD | MYR 510.55M 108.56M USD | 7.54 | MYR 0.22 0.05 USD | |
| TH Plantations Berhad 5112.KL | MYR 0.54 0.11 USD |
+0.93
|
MYR 477.28M 101.48M USD | MYR 268.60K 57.11K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 477.28M 101.48M USD | 9.00 | MYR 0.06 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | MYR 0.20 0.04 USD |
0
|
MYR 408.34M 86.83M USD | MYR 517.70K 110.08K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 408.34M 86.83M USD | 10.00 | MYR 0.02 0.004 USD | |
| SDS Group Berhad 0212.KL | MYR 0.73 0.16 USD |
+0.69
|
MYR 397.56M 84.53M USD | MYR 143.60K 30.53K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 397.56M 84.53M USD | 12.16 | MYR 0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | MYR 0.58 0.12 USD |
-3.33
|
MYR 355.59M 75.61M USD | MYR 10.00K 2.13K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 355.59M 75.61M USD | 11.59 | MYR 0.05 0.01 USD | |
| Kawan Food Berhad 7216.KL | MYR 1.04 0.22 USD |
+0.97
|
MYR 353.19M 75.1M USD | MYR 28.10K 5.97K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 353.19M 75.1M USD | 17.33 | MYR 0.06 0.01 USD | |
| Three-A Resources Berhad 0012.KL | MYR 0.71 0.15 USD |
0
|
MYR 345.06M 73.37M USD | MYR 129.70K 27.58K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 345.06M 73.37M USD | 8.87 | MYR 0.08 0.02 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.36 0.29 USD |
0
|
MYR 326.40M 69.4M USD | MYR 1.04M 221.14K USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 326.40M 69.4M USD | 11.33 | MYR 0.12 0.03 USD | |
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 315.70K 67.13K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | |
| NTPM Holdings Berhad 5066.KL | MYR 0.29 0.06 USD |
-1.72
|
MYR 320.07M 68.06M USD | MYR 20.00K 4.25K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 320.07M 68.06M USD | 0 | -MYR 0.04 -0.008 USD | |
| TDM Berhad 2054.KL | MYR 0.19 0.04 USD |
0
|
MYR 318.73M 67.77M USD | MYR 50.00K 10.63K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 318.73M 67.77M USD | 0 | MYR 0.00 0 USD | |
| SMRT Holdings Berhad 0117.KL | MYR 0.65 0.14 USD |
+2.36
|
MYR 295.98M 62.93M USD | MYR 436.60K 92.83K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 295.98M 62.93M USD | 10.83 | MYR 0.06 0.01 USD | |
| Gopeng Berhad 2135.KL | MYR 0.71 0.15 USD |
+1.43
|
MYR 286.48M 60.91M USD | MYR 21.60K 4.59K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 286.48M 60.91M USD | 11.83 | MYR 0.06 0.01 USD | |
| XL Holdings Berhad 7121.KL | MYR 0.63 0.13 USD |
-1.56
|
MYR 278.78M 59.28M USD | MYR 6.17M 1.31M USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 278.78M 59.28M USD | 31.50 | MYR 0.02 0.004 USD | |
| AwanBiru Technology Berhad 5204.KL | MYR 0.32 0.07 USD |
-1.54
|
MYR 252.25M 53.64M USD | MYR 214.50K 45.61K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 252.25M 53.64M USD | 0 | -MYR 0.04 -0.008 USD | |
| MHC Plantations Bhd. 5026.KL | MYR 1.27 0.27 USD |
-2.31
|
MYR 249.61M 53.07M USD | MYR 373.60K 79.44K USD | MYR 1.25 0.27 USD | MYR 1.32 0.28 USD | MYR 249.61M 53.07M USD | 6.34 | MYR 0.20 0.04 USD | |
| PWF Corporation Bhd. 7134.KL | MYR 0.79 0.17 USD |
-2.48
|
MYR 243.78M 51.83M USD | MYR 21.00K 4.47K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 243.78M 51.83M USD | 7.85 | MYR 0.10 0.02 USD | |
| Yenher Holdings Berhad 5300.KL | MYR 0.81 0.17 USD |
-0.61
|
MYR 243.00M 51.67M USD | MYR 31.10K 6.61K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 243.00M 51.67M USD | 11.57 | MYR 0.07 0.01 USD | |
| Lay Hong Berhad 9385.KL | MYR 0.31 0.07 USD |
0
|
MYR 235.01M 49.97M USD | MYR 507.50K 107.91K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 235.01M 49.97M USD | 3.10 | MYR 0.10 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 220.91M 46.97M USD | MYR 59.50K 12.65K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 220.91M 46.97M USD | 8.93 | MYR 0.08 0.02 USD | |
| DutaLand Berhad 3948.KL | MYR 0.27 0.06 USD |
0
|
MYR 214.45M 45.6M USD | MYR 41.40K 8.8K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 214.45M 45.6M USD | 0 | -MYR 0.01 -0.002 USD | |
| Sunzen Group Berhad 0148.KL | MYR 0.28 0.06 USD |
0
|
MYR 210.61M 44.78M USD | MYR 298.10K 63.39K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 210.61M 44.78M USD | 27.50 | MYR 0.01 0.002 USD | |
| LTKM Berhad 7085.KL | MYR 1.46 0.31 USD |
0
|
MYR 208.95M 44.43M USD | MYR 17.00K 3.61K USD | MYR 1.44 0.31 USD | MYR 1.50 0.32 USD | MYR 208.95M 44.43M USD | 3.94 | MYR 0.37 0.08 USD | |
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 363.00K 77.18K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | |
| Eduspec Holdings Berhad 0107.KL | MYR 0.13 0.03 USD |
0
|
MYR 177.21M 37.68M USD | MYR 293.50K 62.41K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 177.21M 37.68M USD | 0 | -MYR 0.02 -0.004 USD | |
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.92 0.2 USD |
0
|
MYR 158.39M 33.68M USD | MYR 66.20K 14.08K USD | MYR 0.89 0.19 USD | MYR 0.93 0.2 USD | MYR 158.39M 33.68M USD | 10.22 | MYR 0.09 0.02 USD | |
| Lotus KFM Berhad 8303.KL | MYR 0.12 0.03 USD |
0
|
MYR 154.00M 32.74M USD | MYR 693.50K 147.46K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 154.00M 32.74M USD | 0 | MYR 0.00 0 USD | |
| Rex Industry Berhad 9946.KL | MYR 0.22 0.05 USD |
0
|
MYR 141.40M 30.07M USD | MYR 577.70K 122.84K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 141.40M 30.07M USD | 21.50 | MYR 0.01 0.002 USD | |
| PLS Plantations Berhad 9695.KL | MYR 0.31 0.07 USD |
-6.06
|
MYR 136.28M 28.98M USD | MYR 74.40K 15.82K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 136.28M 28.98M USD | 0 | MYR 0.00 0 USD | |
| Sinmah Capital Berhad 9776.KL | MYR 0.24 0.05 USD |
+14.29
|
MYR 114.59M 24.37M USD | MYR 8.46M 1.8M USD | MYR 0.21 0.04 USD | MYR 0.25 0.05 USD | MYR 114.59M 24.37M USD | 0 | -MYR 0.03 -0.006 USD | |
| Nova Wellness Group Berhad 0201.KL | MYR 0.35 0.07 USD |
-1.43
|
MYR 109.96M 23.38M USD | MYR 25.80K 5.49K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 109.96M 23.38M USD | 17.25 | MYR 0.02 0.004 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.16 0.03 USD |
0
|
MYR 105.69M 22.47M USD | MYR 122.10K 25.96K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 105.69M 22.47M USD | 5.16 | MYR 0.03 0.006 USD | |
| Greenyield Berhad 0136.KL | MYR 0.19 0.04 USD |
0
|
MYR 105.31M 22.39M USD | MYR 100.00 21.26 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 105.31M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | |
| OCB Berhad 5533.KL | MYR 0.87 0.18 USD |
-2.79
|
MYR 89.48M 19.03M USD | MYR 2.20K 467.79 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 89.48M 19.03M USD | 7.25 | MYR 0.12 0.03 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.09 0.02 USD |
0
|
MYR 76.68M 16.3M USD | MYR 5.70K 1.21K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 76.68M 16.3M USD | 0 | -MYR 0.04 -0.008 USD | |
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
0
|
MYR 72.41M 15.4M USD | MYR 1.51M 320.86K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 72.41M 15.4M USD | 7.00 | MYR 0.01 0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.23 0.05 USD |
-4.26
|
MYR 68.37M 14.54M USD | MYR 32.00K 6.8K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 68.37M 14.54M USD | 11.25 | MYR 0.02 0.004 USD | |
| Pinehill Pacific Berhad 1902.KL | MYR 0.42 0.09 USD |
0
|
MYR 62.92M 13.38M USD | MYR 77.40K 16.46K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 62.92M 13.38M USD | 0 | -MYR 0.06 -0.01 USD | |
| Astral Asia Berhad 7054.KL | MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 13.10K 2.79K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | |
| Oceancash Pacific Berhad 0049.KL | MYR 0.18 0.04 USD |
0
|
MYR 45.64M 9.7M USD | MYR 247.20K 52.56K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 45.64M 9.7M USD | 0 | -MYR 0.01 -0.002 USD | |
| HB Global Limited 5187.KL | MYR 0.05 0.01 USD |
+11.11
|
MYR 39.10M 8.31M USD | MYR 170.80K 36.32K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 39.10M 8.31M USD | 0 | MYR 0.00 0 USD | |
| Khee San Berhad 6203.KL | MYR 0.24 0.05 USD |
-6
|
MYR 32.26M 6.86M USD | MYR 278.90K 59.3K USD | MYR 0.24 0.05 USD | MYR 0.26 0.06 USD | MYR 32.26M 6.86M USD | 23.50 | MYR 0.01 0.002 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 63.10K 13.42K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | |
| SaudiGold Group Berhad 5157.KL | MYR 0.02 0.0031 USD |
0
|
MYR 23.43M 4.98M USD | MYR 488.40K 103.85K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 23.43M 4.98M USD | 0 | -MYR 0.01 -0.002 USD | |
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.10M 4.49M USD | MYR 186.80K 39.72K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.10M 4.49M USD | 0 | -MYR 0.18 -0.03 USD | |
| Green Ocean Corporation Berhad 0074.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 17.95M 3.82M USD | MYR 416.30K 88.52K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 17.95M 3.82M USD | 0 | -MYR 0.06 -0.01 USD | |
| Far East Holdings Berhad 5029.KL | MYR 4.28 0.91 USD |
0
|
MYR 2.54B 540.43M USD | MYR 900.00 191.37 USD | MYR 4.28 0.91 USD | MYR 4.28 0.91 USD | MYR 2.54B 540.43M USD | 12.22 | MYR 0.35 0.07 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
+0.5
|
MYR 2.22B 471.64M USD | MYR 5.00K 1.06K USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 50.00 | MYR 0.04 0.008 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 26.78 5.69 USD |
+0.6
|
MYR 1.71B 364.43M USD | MYR 8.80K 1.87K USD | MYR 26.62 5.66 USD | MYR 26.86 5.71 USD | MYR 1.71B 364.43M USD | 17.73 | MYR 1.51 0.32 USD | |
| Chin Teck Plantations Berhad 1929.KL | MYR 10.80 2.3 USD |
+1.89
|
MYR 986.72M 209.81M USD | MYR 1.30K 276.42 USD | MYR 10.60 2.25 USD | MYR 10.82 2.3 USD | MYR 986.72M 209.81M USD | 9.72 | MYR 1.11 0.24 USD | |
| BLD Plantation Bhd. 5069.KL | MYR 10.80 2.3 USD |
0
|
MYR 908.82M 193.24M USD | MYR 100.00 21.26 USD | MYR 10.80 2.3 USD | MYR 10.80 2.3 USD | MYR 908.82M 193.24M USD | 15.65 | MYR 0.69 0.15 USD | |
| Atlan Holdings Bhd 7048.KL | MYR 2.45 0.52 USD |
0
|
MYR 621.44M 132.14M USD | MYR 10.00K 2.13K USD | MYR 2.38 0.51 USD | MYR 2.45 0.52 USD | MYR 621.44M 132.14M USD | 0.12 | MYR 20.38 4.33 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.60 1.19 USD |
+0.18
|
MYR 520.42M 110.66M USD | MYR 9.50K 2.02K USD | MYR 5.60 1.19 USD | MYR 5.62 1.19 USD | MYR 520.42M 110.66M USD | 2.65 | MYR 2.11 0.45 USD | |
| Apollo Food Holdings Berhad 6432.KL | MYR 6.20 1.32 USD |
0
|
MYR 496.00M 105.46M USD | MYR 16.60K 3.53K USD | MYR 6.20 1.32 USD | MYR 6.26 1.33 USD | MYR 496.00M 105.46M USD | 13.47 | MYR 0.46 0.1 USD | |
| FCW Holdings Berhad 2755.KL | MYR 1.75 0.37 USD |
+3.55
|
MYR 437.49M 93.02M USD | MYR 7.30K 1.55K USD | MYR 1.72 0.37 USD | MYR 1.75 0.37 USD | MYR 437.49M 93.02M USD | 19.44 | MYR 0.09 0.02 USD | |
| C.I. Holdings Berhad 2828.KL | MYR 2.52 0.54 USD |
0
|
MYR 408.24M 86.8M USD | MYR 11.70K 2.49K USD | MYR 2.52 0.54 USD | MYR 2.52 0.54 USD | MYR 408.24M 86.8M USD | 5.86 | MYR 0.43 0.09 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.50 1.17 USD |
0
|
MYR 386.11M 82.1M USD | MYR 4.00K 850.52 USD | MYR 5.46 1.16 USD | MYR 5.50 1.17 USD | MYR 386.11M 82.1M USD | 8.59 | MYR 0.64 0.14 USD | |
| Can-One Berhad 5105.KL | MYR 1.70 0.36 USD |
+1.19
|
MYR 326.66M 69.46M USD | MYR 20.00K 4.25K USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 326.66M 69.46M USD | 0 | -MYR 0.30 -0.06 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.18 1.1 USD |
0
|
MYR 322.02M 68.47M USD | MYR 7.30K 1.55K USD | MYR 5.15 1.1 USD | MYR 5.18 1.1 USD | MYR 322.02M 68.47M USD | 13.63 | MYR 0.38 0.08 USD | |
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.27 0.7 USD | MYR 3.27 0.7 USD | MYR 310.00M 65.92M USD | 0 | -MYR 0.03 -0.006 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | MYR 3.00 0.64 USD |
+1.69
|
MYR 194.55M 41.37M USD | MYR 100.00 21.26 USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 194.55M 41.37M USD | 20.00 | MYR 0.15 0.03 USD | |
| TPC Plus Berhad 7176.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 94.01M 19.99M USD | MYR 3.30K 701.68 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 94.01M 19.99M USD | 7.62 | MYR 0.04 0.008 USD | |
| Teck Guan Perdana Berhad 7439.KL | MYR 2.02 0.43 USD |
-3.81
|
MYR 81.00M 17.22M USD | MYR 15.00K 3.19K USD | MYR 2.02 0.43 USD | MYR 2.04 0.43 USD | MYR 81.00M 17.22M USD | 2.65 | MYR 0.76 0.16 USD | |
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | |
| Malpac Holdings Berhad 4936.KL | MYR 0.83 0.18 USD |
+11.41
|
MYR 62.25M 13.24M USD | MYR 4.10K 871.78 USD | MYR 0.76 0.16 USD | MYR 0.83 0.18 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.03 -0.006 USD | |
| Esthetics International Group Berhad 5081.KL | MYR 0.24 0.05 USD |
+2.17
|
MYR 55.74M 11.85M USD | MYR 9.20K 1.96K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 55.74M 11.85M USD | 0 | -MYR 0.03 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}