$3.41T
시가 총액
$92.9B
총 거래량
BTC 61.01%     ETH 9.23%
지배력

국가: 이탈리아 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Davide Campari-Milano N.V.  CPR.MI $5.87 6.41 USD
-0.71
$7.04B 7.69B USD $1.08M 1.18M USD $5.83 6.38 USD $5.91 6.46 USD $7.04B 7.69B USD 41.91 $0.14 0.15 USD
Intercos S.p.A.  ICOS.MI $13.68 14.95 USD
+0.29
$1.32B 1.44B USD $2.69K 2.94K USD $13.56 14.82 USD $13.68 14.95 USD $1.32B 1.44B USD 27.35 $0.5 0.55 USD
B.F. S.p.A.  BFG.MI $4.38 4.79 USD
+0.69
$1.15B 1.25B USD $26.67K 29.16K USD $4.34 4.74 USD $4.39 4.8 USD $1.15B 1.25B USD 109.50 $0.04 0.04 USD
Italmobiliare S.p.A.  ITM.MI $26.95 29.46 USD
+2.28
$1.14B 1.25B USD $7.73K 8.45K USD $26.35 28.8 USD $27 29.51 USD $1.14B 1.25B USD 12.19 $2.21 2.42 USD
NewPrinces S.p.A.  NWL.MI $17.86 19.52 USD
-3.46
$765.13M 836.39M USD $62.01K 67.79K USD $17.86 19.52 USD $18.74 20.49 USD $765.13M 836.39M USD 4.72 $3.78 4.13 USD
MARR S.p.A.  MARR.MI $9.44 10.32 USD
+0.43
$605.34M 661.72M USD $8.38K 9.16K USD $9.32 10.19 USD $9.44 10.32 USD $605.34M 661.72M USD 16.00 $0.59 0.64 USD
Orsero S.p.A.  ORS.MI $14.1 15.41 USD
-0.14
$237.57M 259.69M USD $480 524.7 USD $14.1 15.41 USD $14.2 15.52 USD $237.57M 259.69M USD 8.24 $1.71 1.87 USD
Italian Wine Brands S.p.A.  IWB.MI $21.4 23.39 USD
+0.94
$200.4M 219.06M USD $2.1K 2.3K USD $21.2 23.17 USD $21.4 23.39 USD $200.4M 219.06M USD 8.95 $2.39 2.61 USD
Fine Foods & Pharmaceuticals N.T.M. S.p.A.  FF.MI $7.4 8.09 USD
+0.82
$181.17M 198.04M USD $5.48K 5.99K USD $7.26 7.94 USD $7.46 8.15 USD $181.17M 198.04M USD 20.00 $0.37 0.4 USD
Valsoia S.p.A.  VLS.MI $10.9 11.92 USD
-0.91
$117.63M 128.59M USD $576 629.65 USD $10.9 11.92 USD $11 12.02 USD $117.63M 128.59M USD 15.57 $0.7 0.77 USD
Enervit S.p.A.  ENV.MI $3.16 3.45 USD
-1.25
$56.25M 61.49M USD $336 367.29 USD $3.16 3.45 USD $3.16 3.45 USD $56.25M 61.49M USD 13.73 $0.23 0.25 USD
Centrale del Latte d'Italia S.p.A.  CLI.MI $2.96 3.24 USD
-1.33
$39.16M 42.8M USD $1.4K 1.53K USD $2.96 3.24 USD $2.98 3.26 USD $39.16M 42.8M USD 8.22 $0.36 0.39 USD
Alfio Bardolla Training Group S.p.A.  ABTG.MI $1.94 2.12 USD
+1.84
$9.89M 10.81M USD $7.7K 8.42K USD $1.92 2.09 USD $1.98 2.16 USD $9.89M 10.81M USD 21.49 $0.09 0.1 USD
Anheuser-Busch InBev SA/NV  ABI.MI $57.23 62.56 USD
0
$112.53B 123.01B USD $0 0 USD $0 0 USD $0 0 USD $112.53B 123.01B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
Henkel AG & Co. KGaA  HEN3.MI $69.06 75.49 USD
0
$27.29B 29.83B USD $0 0 USD $0 0 USD $0 0 USD $27.29B 29.83B USD 0 $0 0 USD
Beiersdorf Aktiengesellschaft  BEI.MI $116.4 127.24 USD
0
$26.4B 28.86B USD $0 0 USD $0 0 USD $0 0 USD $26.4B 28.86B USD 0 $0 0 USD
Longino & Cardenal S.p.A.  LON.MI $1.28 1.4 USD
0
$8M 8.75M USD $500 546.57 USD $1.28 1.4 USD $1.28 1.4 USD $8M 8.75M USD 0 -$0.06 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.