Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$104.68B
총 거래량
BTC 59.95%     ETH 7.87%
지배력

국가: 이탈리아 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Davide Campari-Milano N.V.  CPR.MI $5.6 6.12 USD
+0.39
$6.72B 7.35B USD $3.43M 3.75M USD $5.55 6.06 USD $5.75 6.29 USD $6.72B 7.35B USD 32.95 $0.17 0.19 USD
Intercos S.p.A.  ICOS.MI $13 14.21 USD
+0.46
$1.25B 1.37B USD $20.94K 22.89K USD $12.9 14.1 USD $13.08 14.3 USD $1.25B 1.37B USD 25.49 $0.51 0.56 USD
B.F. S.p.A.  BFG.MI $4.39 4.8 USD
0
$1.15B 1.26B USD $3.68K 4.02K USD $4.35 4.76 USD $4.45 4.86 USD $1.15B 1.26B USD 109.75 $0.04 0.04 USD
Italmobiliare S.p.A.  ITM.MI $22.3 24.38 USD
-2.41
$942.91M 1.03B USD $32.36K 35.37K USD $22.25 24.32 USD $23 25.14 USD $942.91M 1.03B USD 10.09 $2.21 2.42 USD
Newlat Food S.p.A.  NWL.MI $16.02 17.51 USD
-3.73
$700.02M 765.22M USD $85.78K 93.77K USD $15.88 17.36 USD $16.86 18.43 USD $700.02M 765.22M USD 4.45 $3.6 3.94 USD
MARR S.p.A.  MARR.MI $9.3 10.17 USD
-2.11
$597.6M 653.26M USD $61.93K 67.69K USD $9.3 10.17 USD $9.5 10.38 USD $597.6M 653.26M USD 14.09 $0.66 0.72 USD
Orsero S.p.A.  ORS.MI $11.8 12.9 USD
-0.17
$198.81M 217.33M USD $7.02K 7.67K USD $11.72 12.81 USD $11.96 13.07 USD $198.81M 217.33M USD 7.51 $1.57 1.72 USD
Italian Wine Brands S.p.A.  IWB.MI $20.7 22.63 USD
-4.61
$193.38M 211.39M USD $4.16K 4.55K USD $20.2 22.08 USD $21.3 23.28 USD $193.38M 211.39M USD 8.66 $2.39 2.61 USD
Fine Foods & Pharmaceuticals N.T.M. S.p.A.  FF.MI $6.98 7.63 USD
+2.35
$170.89M 186.8M USD $4.82K 5.26K USD $6.84 7.48 USD $7.1 7.76 USD $170.89M 186.8M USD 21.81 $0.32 0.35 USD
Alfio Bardolla Training Group S.p.A.  ABTG.MI $2.39 2.61 USD
+2.14
$12.22M 13.35M USD $8.4K 9.18K USD $2.29 2.5 USD $2.39 2.61 USD $12.22M 13.35M USD 9.56 $0.25 0.27 USD
Longino & Cardenal S.p.A.  LON.MI $1.46 1.6 USD
+4.29
$9.13M 9.97M USD $4.5K 4.92K USD $1.45 1.59 USD $1.46 1.6 USD $9.13M 9.97M USD 0 -$0.02 -0.02 USD
Anheuser-Busch InBev SA/NV  ABI.MI $57.23 62.56 USD
0
$112.53B 123.01B USD $0 0 USD $0 0 USD $0 0 USD $112.53B 123.01B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
Henkel AG & Co. KGaA  HEN3.MI $69.06 75.49 USD
0
$27.29B 29.83B USD $0 0 USD $0 0 USD $0 0 USD $27.29B 29.83B USD 0 $0 0 USD
Beiersdorf Aktiengesellschaft  BEI.MI $116.4 127.24 USD
0
$26.4B 28.86B USD $0 0 USD $0 0 USD $0 0 USD $26.4B 28.86B USD 0 $0 0 USD
Valsoia S.p.A.  VLS.MI $10.8 11.81 USD
0
$116.55M 127.41M USD $6.1K 6.67K USD $10.7 11.7 USD $10.95 11.97 USD $116.55M 127.41M USD 15.42 $0.7 0.77 USD
Enervit S.p.A.  ENV.MI $3.25 3.55 USD
+1.25
$57.85M 63.24M USD $200 218.63 USD $3.25 3.55 USD $3.25 3.55 USD $57.85M 63.24M USD 14.13 $0.23 0.25 USD
Centrale del Latte d'Italia S.p.A.  CLI.MI $2.8 3.06 USD
0
$37.04M 40.49M USD $100 109.31 USD $2.8 3.06 USD $2.8 3.06 USD $37.04M 40.49M USD 7.77 $0.36 0.39 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.