$3.43T
시가 총액
$95.46B
총 거래량
BTC 62.53%     ETH 8.59%
지배력

국가: 이탈리아 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Davide Campari-Milano N.V.  CPR.MI $5.6 6.12 USD
+0.5
$6.84B 7.48B USD $1.88M 2.06M USD $5.54 6.06 USD $5.62 6.14 USD $6.84B 7.48B USD 40.01 $0.14 0.15 USD
Intercos S.p.A.  ICOS.MI $12.68 13.86 USD
-1.71
$1.22B 1.34B USD $25.44K 27.8K USD $12.68 13.86 USD $12.96 14.17 USD $1.22B 1.34B USD 24.86 $0.51 0.56 USD
B.F. S.p.A.  BFG.MI $4.32 4.72 USD
0
$1.13B 1.24B USD $400 437.25 USD $4.29 4.69 USD $4.32 4.72 USD $1.13B 1.24B USD 108.00 $0.04 0.04 USD
Italmobiliare S.p.A.  ITM.MI $24.75 27.06 USD
+1.23
$1.07B 1.17B USD $3.51K 3.83K USD $24.55 26.84 USD $24.8 27.11 USD $1.07B 1.17B USD 11.14 $2.22 2.43 USD
NewPrinces S.p.A.  NWL.MI $17.26 18.87 USD
+1.41
$739.43M 808.3M USD $28.15K 30.77K USD $17.1 18.69 USD $17.54 19.17 USD $739.43M 808.3M USD 4.45 $3.87 4.23 USD
MARR S.p.A.  MARR.MI $9.09 9.94 USD
-0.66
$582.9M 637.18M USD $23.49K 25.68K USD $9.07 9.91 USD $9.19 10.05 USD $582.9M 637.18M USD 15.15 $0.6 0.66 USD
Orsero S.p.A.  ORS.MI $14.2 15.52 USD
+0.71
$239.25M 261.53M USD $8.74K 9.55K USD $14.1 15.41 USD $14.26 15.59 USD $239.25M 261.53M USD 8.25 $1.72 1.88 USD
Fine Foods & Pharmaceuticals N.T.M. S.p.A.  FF.MI $7.86 8.59 USD
-0.51
$193.89M 211.95M USD $2.35K 2.57K USD $7.82 8.55 USD $7.96 8.7 USD $193.89M 211.95M USD 20.68 $0.38 0.42 USD
Italian Wine Brands S.p.A.  IWB.MI $20.5 22.41 USD
+1.49
$193.66M 211.69M USD $2.35K 2.57K USD $20.4 22.3 USD $20.8 22.74 USD $193.66M 211.69M USD 8.68 $2.36 2.58 USD
Valsoia S.p.A.  VLS.MI $10.9 11.92 USD
+0.46
$117.74M 128.7M USD $1.39K 1.52K USD $10.9 11.92 USD $11.05 12.08 USD $117.74M 128.7M USD 14.34 $0.76 0.83 USD
Enervit S.p.A.  ENV.MI $3.22 3.52 USD
0
$57.32M 62.65M USD $1.02K 1.11K USD $3.22 3.52 USD $3.22 3.52 USD $57.32M 62.65M USD 14.00 $0.23 0.25 USD
Centrale del Latte d'Italia S.p.A.  CLI.MI $2.88 3.15 USD
-0.69
$38.1M 41.65M USD $1.1K 1.2K USD $2.86 3.13 USD $2.88 3.15 USD $38.1M 41.65M USD 8.00 $0.36 0.39 USD
Alfio Bardolla Training Group S.p.A.  ABTG.MI $1.91 2.09 USD
-1.8
$9.76M 10.67M USD $1.05K 1.15K USD $1.91 2.09 USD $1.91 2.09 USD $9.76M 10.67M USD 21.22 $0.09 0.1 USD
Anheuser-Busch InBev SA/NV  ABI.MI $57.23 62.56 USD
0
$112.53B 123.01B USD $0 0 USD $0 0 USD $0 0 USD $112.53B 123.01B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
Henkel AG & Co. KGaA  HEN3.MI $69.06 75.49 USD
0
$27.29B 29.83B USD $0 0 USD $0 0 USD $0 0 USD $27.29B 29.83B USD 0 $0 0 USD
Beiersdorf Aktiengesellschaft  BEI.MI $116.4 127.24 USD
0
$26.4B 28.86B USD $0 0 USD $0 0 USD $0 0 USD $26.4B 28.86B USD 0 $0 0 USD
Longino & Cardenal S.p.A.  LON.MI $1.28 1.4 USD
+3.23
$8.19M 8.96M USD $4K 4.37K USD $1.26 1.38 USD $1.28 1.4 USD $8.19M 8.96M USD 0 -$0.06 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.