국가: 남아프리카 거래소: Johannesburg 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (25)
- {{country.name}}
- 모든 나라들
- 남아프리카 (25)
Johannesburg (25)
- {{item.name}}
- 모든 거래소
- Johannesburg (25)
필수 소비재 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RFG Holdings Limited RFG.JO | ZAC 2,156.00 0 USD |
-0.55
|
ZAC 5.64B 0 USD | ZAC 93.17K 0 USD | ZAC 2,156.00 0 USD | ZAC 2,170.00 0 USD | ZAC 5.64B 0 USD | 10.62 | ZAC 2.03 0 USD | |
| Stadio Holdings Limited SDO.JO | ZAC 1,142.00 0 USD |
+4.77
|
ZAC 9.73B 0 USD | ZAC 69.98K 0 USD | ZAC 1,075.00 0 USD | ZAC 1,150.00 0 USD | ZAC 9.73B 0 USD | 32.62 | ZAC 0.35 0 USD | |
| RCL Foods Limited RCL.JO | ZAC 985.00 0 USD |
+3.68
|
ZAC 8.99B 0 USD | ZAC 7.03K 0 USD | ZAC 953.00 0 USD | ZAC 985.00 0 USD | ZAC 8.99B 0 USD | 6.27 | ZAC 1.57 0 USD | |
| Curro Holdings Limited COH.JO | ZAC 1,362.00 0 USD |
+1.26
|
ZAC 7.50B 0 USD | ZAC 1.42M 0 USD | ZAC 1,347.00 0 USD | ZAC 1,374.00 0 USD | ZAC 7.50B 0 USD | 340.50 | ZAC 0.04 0 USD | |
| Choppies Enterprises Limited CHP.JO | ZAC 280.00 0 USD |
+2.56
|
ZAC 5.08B 0 USD | ZAC 122.18K 0 USD | ZAC 255.00 0 USD | ZAC 280.00 0 USD | ZAC 5.08B 0 USD | 25.45 | ZAC 0.11 0 USD | |
| Oceana Group Limited OCE.JO | ZAC 4,971.00 0 USD |
+0.65
|
ZAC 5.96B 0 USD | ZAC 20.81K 0 USD | ZAC 4,902.00 0 USD | ZAC 4,971.00 0 USD | ZAC 5.96B 0 USD | 7.58 | ZAC 6.55 0 USD | |
| The SPAR Group Ltd SPP.JO | ZAC 10,876.00 0 USD |
-0.89
|
ZAC 21.69B 0 USD | ZAC 282.73K 0 USD | ZAC 10,768.00 0 USD | ZAC 11,128.00 0 USD | ZAC 21.69B 0 USD | 13.39 | ZAC 8.12 0 USD | |
| British American Tobacco p.l.c. BTI.JO | ZAC 94,296.00 0 USD |
+0.87
|
ZAC 2.05T 0 USD | ZAC 444.44K 0 USD | ZAC 93,427.00 0 USD | ZAC 94,337.00 0 USD | ZAC 2.05T 0 USD | 29.72 | ZAC 31.72 0 USD | |
| Astral Foods Limited ARL.JO | ZAC 22,165.00 0 USD |
-0.29
|
ZAC 8.61B 0 USD | ZAC 39.95K 0 USD | ZAC 22,107.00 0 USD | ZAC 22,397.00 0 USD | ZAC 8.61B 0 USD | 14.83 | ZAC 14.94 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | ZAC 464.00 0 USD |
0
|
ZAC 1.13B 0 USD | ZAC 15.61K 0 USD | ZAC 451.00 0 USD | ZAC 474.00 0 USD | ZAC 1.13B 0 USD | 3.29 | ZAC 1.41 0 USD | |
| Tiger Brands Limited TBS.JO | ZAC 33,000.00 0 USD |
0
|
ZAC 49.98B 0 USD | ZAC 233.21K 0 USD | ZAC 32,589.00 0 USD | ZAC 33,105.00 0 USD | ZAC 49.98B 0 USD | 13.17 | ZAC 25.04 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | ZAC 801.00 0 USD |
-4.64
|
ZAC 1.63B 0 USD | ZAC 5.00K 0 USD | ZAC 801.00 0 USD | ZAC 801.00 0 USD | ZAC 1.63B 0 USD | 6.11 | ZAC 1.31 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 108,704.00 0 USD |
-0.35
|
ZAC 2.12T 0 USD | ZAC 250.76K 0 USD | ZAC 107,987.00 0 USD | ZAC 109,397.00 0 USD | ZAC 2.12T 0 USD | 20.79 | ZAC 52.27 0 USD | |
| AVI Limited AVI.JO | ZAC 9,931.00 0 USD |
+2.47
|
ZAC 33.12B 0 USD | ZAC 663.87K 0 USD | ZAC 9,666.00 0 USD | ZAC 9,931.00 0 USD | ZAC 33.12B 0 USD | 13.75 | ZAC 7.22 0 USD | |
| Bid Corporation Limited BID.JO | ZAC 43,221.00 0 USD |
+1.23
|
ZAC 145.28B 0 USD | ZAC 699.40K 0 USD | ZAC 42,262.00 0 USD | ZAC 43,221.00 0 USD | ZAC 145.28B 0 USD | 17.81 | ZAC 24.26 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | ZAC 500.00 0 USD |
0
|
ZAC 1.13B 0 USD | ZAC 13.15K 0 USD | ZAC 430.00 0 USD | ZAC 500.00 0 USD | ZAC 1.13B 0 USD | 3.54 | ZAC 1.41 0 USD | |
| Sea Harvest Group Limited SHG.JO | ZAC 827.00 0 USD |
+2.35
|
ZAC 2.77B 0 USD | ZAC 6.18K 0 USD | ZAC 808.00 0 USD | ZAC 827.00 0 USD | ZAC 2.77B 0 USD | 7.72 | ZAC 1.07 0 USD | |
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | |
| Crookes Brothers Limited CKS.JO | ZAC 2,500.00 0 USD |
0
|
ZAC 376.59M 0 USD | ZAC 2.00K 0 USD | ZAC 2,499.00 0 USD | ZAC 2,500.00 0 USD | ZAC 376.59M 0 USD | 5.60 | ZAC 4.46 0 USD | |
| KAL Group Limited KAL.JO | ZAC 4,548.00 0 USD |
-0.85
|
ZAC 3.21B 0 USD | ZAC 2.38K 0 USD | ZAC 4,426.00 0 USD | ZAC 4,580.00 0 USD | ZAC 3.21B 0 USD | 8.29 | ZAC 5.48 0 USD | |
| ADvTECH Limited ADH.JO | ZAC 3,495.00 0 USD |
+1.3
|
ZAC 19.35B 0 USD | ZAC 60.98K 0 USD | ZAC 3,431.00 0 USD | ZAC 3,495.00 0 USD | ZAC 19.35B 0 USD | 16.25 | ZAC 2.15 0 USD | |
| Libstar Holdings Limited LBR.JO | ZAC 500.00 0 USD |
+8.46
|
ZAC 3.04B 0 USD | ZAC 120.35K 0 USD | ZAC 460.00 0 USD | ZAC 500.00 0 USD | ZAC 3.04B 0 USD | 0 | -ZAC 0.45 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}