국가: 남아프리카 거래소: Johannesburg 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (21)
- {{country.name}}
- 모든 나라들
- 남아프리카 (21)
Johannesburg (21)
- {{item.name}}
- 모든 거래소
- Johannesburg (21)
필수 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,231.00 0 USD |
+1.4
|
ZAC 10.44B 0 USD | ZAC 101.89K 0 USD | ZAC 1,207.00 0 USD | ZAC 1,246.00 0 USD | ZAC 10.44B 0 USD | 32.39 | ZAC 0.38 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,636.00 0 USD |
+0.77
|
ZAC 5.59B 0 USD | ZAC 104.55K 0 USD | ZAC 5,565.00 0 USD | ZAC 5,651.00 0 USD | ZAC 5.59B 0 USD | 9.39 | ZAC 6.00 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 820.00 0 USD |
+1.49
|
ZAC 7.38B 0 USD | ZAC 10.92K 0 USD | ZAC 780.00 0 USD | ZAC 820.00 0 USD | ZAC 7.38B 0 USD | 6.77 | ZAC 1.21 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 160.00 0 USD |
-3.03
|
ZAC 2.90B 0 USD | ZAC 54.46K 0 USD | ZAC 160.00 0 USD | ZAC 166.00 0 USD | ZAC 2.90B 0 USD | 20.00 | ZAC 0.08 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,750.00 0 USD |
+0.58
|
ZAC 8.76B 0 USD | ZAC 212.40K 0 USD | ZAC 6,647.00 0 USD | ZAC 6,750.00 0 USD | ZAC 8.76B 0 USD | 11.46 | ZAC 5.89 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,145.00 0 USD |
-2.92
|
ZAC 9.91B 0 USD | ZAC 436.33K 0 USD | ZAC 5,112.00 0 USD | ZAC 5,324.00 0 USD | ZAC 9.91B 0 USD | 29.73 | ZAC 1.73 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 95,970.00 0 USD |
+1.77
|
ZAC 2.07T 0 USD | ZAC 1.09M 0 USD | ZAC 94,206.00 0 USD | ZAC 96,710.00 0 USD | ZAC 2.07T 0 USD | 12.43 | ZAC 77.16 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 23,300.00 0 USD |
-0.85
|
ZAC 9.01B 0 USD | ZAC 539.60K 0 USD | ZAC 23,245.00 0 USD | ZAC 23,667.00 0 USD | ZAC 9.01B 0 USD | 5.68 | ZAC 40.96 0 USD | ||
|
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 506.00 0 USD |
-6.3
|
ZAC 1.22B 0 USD | ZAC 164.65K 0 USD | ZAC 506.00 0 USD | ZAC 530.00 0 USD | ZAC 1.22B 0 USD | 28.11 | ZAC 0.18 0 USD | ||
|
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 29,310.00 0 USD |
+0.35
|
ZAC 42.85B 0 USD | ZAC 97.31K 0 USD | ZAC 29,218.00 0 USD | ZAC 29,474.00 0 USD | ZAC 42.85B 0 USD | 13.81 | ZAC 21.21 0 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 1,089.00 0 USD |
0
|
ZAC 2.22B 0 USD | ZAC 200.00 0 USD | ZAC 1,089.00 0 USD | ZAC 1,089.00 0 USD | ZAC 2.22B 0 USD | 7.11 | ZAC 1.53 0 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 133,019.00 0 USD |
-0.41
|
ZAC 2.57T 0 USD | ZAC 243.45K 0 USD | ZAC 131,300.00 0 USD | ZAC 133,112.00 0 USD | ZAC 2.57T 0 USD | 22.37 | ZAC 59.44 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 9,900.00 0 USD |
-0.64
|
ZAC 33.03B 0 USD | ZAC 649.12K 0 USD | ZAC 9,893.00 0 USD | ZAC 10,041.00 0 USD | ZAC 33.03B 0 USD | 12.94 | ZAC 7.65 0 USD | ||
|
Bid Corporation Limited
BID.JO
ZA
|
ZAC 43,261.00 0 USD |
-0.38
|
ZAC 145.35B 0 USD | ZAC 509.50K 0 USD | ZAC 43,247.00 0 USD | ZAC 43,804.00 0 USD | ZAC 145.35B 0 USD | 16.54 | ZAC 26.14 0 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 501.00 0 USD |
0
|
ZAC 1.21B 0 USD | ZAC 72.01K 0 USD | ZAC 501.00 0 USD | ZAC 501.00 0 USD | ZAC 1.21B 0 USD | 27.83 | ZAC 0.18 0 USD | ||
|
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 830.00 0 USD |
+1.1
|
ZAC 2.74B 0 USD | ZAC 75.00K 0 USD | ZAC 822.00 0 USD | ZAC 830.00 0 USD | ZAC 2.74B 0 USD | 9.02 | ZAC 0.92 0 USD | ||
|
Crookes Brothers Limited
CKS.JO
ZA
|
ZAC 2,030.00 0 USD |
0
|
ZAC 305.79M 0 USD | ZAC 5.00K 0 USD | ZAC 2,030.00 0 USD | ZAC 2,030.00 0 USD | ZAC 305.79M 0 USD | 6.22 | ZAC 3.26 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,412.00 0 USD |
-0.85
|
ZAC 23.97B 0 USD | ZAC 658.23K 0 USD | ZAC 4,378.00 0 USD | ZAC 4,450.00 0 USD | ZAC 23.97B 0 USD | 18.93 | ZAC 2.33 0 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 425.00 0 USD |
0
|
ZAC 2.50B 0 USD | ZAC 1.71M 0 USD | ZAC 415.00 0 USD | ZAC 425.00 0 USD | ZAC 2.50B 0 USD | 32.69 | ZAC 0.13 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}