국가: 남아프리카 거래소: Johannesburg 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (22)
- {{country.name}}
- 모든 나라들
- 남아프리카 (22)
Johannesburg (22)
- {{item.name}}
- 모든 거래소
- Johannesburg (22)
필수 소비재 (22)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RFG Holdings Limited RFG.JO | ZAC 2,270.00 0 USD |
+0.18
|
ZAC 5.93B 0 USD | ZAC 146.80K 0 USD | ZAC 2,260.00 0 USD | ZAC 2,372.00 0 USD | ZAC 5.93B 0 USD | 13.43 | ZAC 1.69 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,281.00 0 USD |
-0.7
|
ZAC 10.88B 0 USD | ZAC 160.62K 0 USD | ZAC 1,280.00 0 USD | ZAC 1,300.00 0 USD | ZAC 10.88B 0 USD | 36.60 | ZAC 0.35 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 920.00 0 USD |
+2.22
|
ZAC 8.27B 0 USD | ZAC 34.65K 0 USD | ZAC 880.00 0 USD | ZAC 927.00 0 USD | ZAC 8.27B 0 USD | 5.85 | ZAC 1.57 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,366.00 0 USD |
+0.66
|
ZAC 7.52B 0 USD | ZAC 1.64M 0 USD | ZAC 1,330.00 0 USD | ZAC 1,377.00 0 USD | ZAC 7.52B 0 USD | 341.50 | ZAC 0.04 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 545.00 0 USD |
+1.87
|
ZAC 9.89B 0 USD | ZAC 113.86K 0 USD | ZAC 522.00 0 USD | ZAC 545.00 0 USD | ZAC 9.89B 0 USD | 54.49 | ZAC 0.10 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,376.00 0 USD |
+1.03
|
ZAC 6.44B 0 USD | ZAC 21.99K 0 USD | ZAC 5,223.00 0 USD | ZAC 5,380.00 0 USD | ZAC 6.44B 0 USD | 9.56 | ZAC 5.62 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 9,651.00 0 USD |
+2.26
|
ZAC 18.59B 0 USD | ZAC 994.76K 0 USD | ZAC 9,415.00 0 USD | ZAC 9,684.00 0 USD | ZAC 18.59B 0 USD | 22.65 | ZAC 4.26 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 96,200.00 0 USD |
-0.02
|
ZAC 2.09T 0 USD | ZAC 1.95M 0 USD | ZAC 95,055.00 0 USD | ZAC 96,413.00 0 USD | ZAC 2.09T 0 USD | 30.66 | ZAC 31.37 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 27,750.00 0 USD |
+2.35
|
ZAC 10.69B 0 USD | ZAC 165.70K 0 USD | ZAC 27,102.00 0 USD | ZAC 27,966.00 0 USD | ZAC 10.69B 0 USD | 12.30 | ZAC 22.56 0 USD | ||
| Brimstone Investment Corporation Limited BRN.JO | ZAC 519.00 0 USD |
0
|
ZAC 1.25B 0 USD | ZAC 7.50K 0 USD | ZAC 520.00 0 USD | ZAC 520.00 0 USD | ZAC 1.25B 0 USD | 3.68 | ZAC 1.41 0 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 37,183.00 0 USD |
+2.09
|
ZAC 56.32B 0 USD | ZAC 593.45K 0 USD | ZAC 35,701.00 0 USD | ZAC 37,299.00 0 USD | ZAC 56.32B 0 USD | 14.15 | ZAC 26.26 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 893.00 0 USD |
0
|
ZAC 1.81B 0 USD | ZAC 153.00 0 USD | ZAC 893.00 0 USD | ZAC 893.00 0 USD | ZAC 1.81B 0 USD | 6.51 | ZAC 1.37 0 USD | ||
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 108,472.00 0 USD |
-0.13
|
ZAC 2.11T 0 USD | ZAC 697.70K 0 USD | ZAC 107,665.00 0 USD | ZAC 110,517.00 0 USD | ZAC 2.11T 0 USD | 21.47 | ZAC 50.50 0 USD | ||
| AVI Limited AVI.JO | ZAC 10,467.00 0 USD |
+0.44
|
ZAC 34.91B 0 USD | ZAC 746.86K 0 USD | ZAC 10,341.00 0 USD | ZAC 10,623.00 0 USD | ZAC 34.91B 0 USD | 14.51 | ZAC 7.21 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 41,969.00 0 USD |
+0.71
|
ZAC 141.01B 0 USD | ZAC 2.21M 0 USD | ZAC 41,668.00 0 USD | ZAC 42,457.00 0 USD | ZAC 141.01B 0 USD | 17.30 | ZAC 24.25 0 USD | ||
| Brimstone Investment Corporation Limited BRT.JO | ZAC 450.00 0 USD |
0
|
ZAC 1.14B 0 USD | ZAC 81.57K 0 USD | ZAC 450.00 0 USD | ZAC 465.00 0 USD | ZAC 1.14B 0 USD | 3.19 | ZAC 1.41 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 930.00 0 USD |
+1.2
|
ZAC 3.15B 0 USD | ZAC 136.93K 0 USD | ZAC 919.00 0 USD | ZAC 930.00 0 USD | ZAC 3.15B 0 USD | 8.69 | ZAC 1.07 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,420.00 0 USD |
-0.21
|
ZAC 364.54M 0 USD | ZAC 300.00 0 USD | ZAC 2,420.00 0 USD | ZAC 2,420.00 0 USD | ZAC 364.54M 0 USD | 7.42 | ZAC 3.26 0 USD | ||
| KAL Group Limited KAL.JO | ZAC 4,902.00 0 USD |
+0.31
|
ZAC 3.46B 0 USD | ZAC 31.25K 0 USD | ZAC 4,900.00 0 USD | ZAC 5,000.00 0 USD | ZAC 3.46B 0 USD | 8.59 | ZAC 5.70 0 USD | ||
| ADvTECH Limited ADH.JO | ZAC 3,715.00 0 USD |
+1.31
|
ZAC 20.44B 0 USD | ZAC 167.71K 0 USD | ZAC 3,643.00 0 USD | ZAC 3,741.00 0 USD | ZAC 20.44B 0 USD | 17.27 | ZAC 2.15 0 USD | ||
| Libstar Holdings Limited LBR.JO | ZAC 445.00 0 USD |
-0.22
|
ZAC 2.71B 0 USD | ZAC 10.55K 0 USD | ZAC 421.00 0 USD | ZAC 448.00 0 USD | ZAC 2.71B 0 USD | 0 | -ZAC 0.45 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}