부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4134)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.3 6.75 USD |
+0.18
|
$4.29T 868.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29T 868.5B USD | 41.62 | $0.8 0.16 USD | |
| Walmart WMT | $98.24 — |
+0.47
|
$784B — | $15.63M — | $97.42 — | $99.19 — | $784B — | 41.98 | $2.34 — | |
| Walmart Inc. WMT.DE | $83.91 91.72 USD |
+2.02
|
$672.66B 735.31B USD | $5.12K 5.59K USD | $82.52 90.21 USD | $84.09 91.92 USD | $672.66B 735.31B USD | 42.16 | $1.99 2.18 USD | |
| Costco Wholesale Corporation COST.NE | $45.22 33.56 USD |
+0.49
|
$619.77B 459.9B USD | $6.13K 4.55K USD | $44.78 33.23 USD | $45.26 33.59 USD | $619.77B 459.9B USD | 53.20 | $0.85 0.63 USD | |
| Costco Wholesale COST | $985.96 — |
-0.4
|
$437.25B — | $1.92M — | $974.5 — | $996.84 — | $437.25B — | 55.95 | $17.62 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $161.22 — |
+1.19
|
$377.99B — | $7.75M — | $159.38 — | $162.53 — | $377.99B — | 25.63 | $6.29 — | |
| The Procter & Gamble Company PRG.DE | $137.5 150.31 USD |
+1.76
|
$324.15B 354.34B USD | $2.27K 2.48K USD | $135.1 147.68 USD | $137.72 150.55 USD | $324.15B 354.34B USD | 25.55 | $5.38 5.88 USD | |
| The Coca-Cola Company COCA34.SA | $65.47 13.27 USD |
+1.79
|
$1.7T 344.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 344.38B USD | 28.71 | $2.28 0.46 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| The Coca-Cola Company KO | $71.67 — |
+1.3
|
$308.49B — | $13.74M — | $71 — | $72.45 — | $308.49B — | 28.78 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $61.25 66.95 USD |
+2.2
|
$265.68B 290.42B USD | $11.9K 13K USD | $59.85 65.42 USD | $61.55 67.28 USD | $265.68B 290.42B USD | 28.75 | $2.13 2.33 USD | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Philip Morris PM | $177.53 — |
-2.53
|
$276.33B — | $3.91M — | $176.38 — | $183.82 — | $276.33B — | 27.91 | $6.36 — | |
| Nestlé S.A. NSRGY | $99.82 — |
+0.37
|
$256.81B — | $50.01K — | $98.98 — | $99.88 — | $256.81B — | 18.94 | $5.27 — | |
| Nestlé NSRGF | $98.75 — |
-2.65
|
$254.66B — | $200 — | $98.75 — | $98.75 — | $254.66B — | 18.77 | $5.26 — | |
| Nestlé S.A. 0QR4.IL | $79.02 89.91 USD |
-0.79
|
$223.34B 254.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.34B 254.11B USD | 22.83 | $3.46 3.94 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,402.76 195.04 USD |
-0.17
|
$1.76T 245.01B USD | $1.06M 147.72K USD | $1,400 194.66 USD | $1,410.81 196.16 USD | $1.76T 245.01B USD | 19.80 | $70.82 9.85 USD | |
| L'Oréal S.A. LRLCY | $87.93 — |
+2.76
|
$234.5B — | $8.67K — | $86.8 — | $87.98 — | $234.5B — | 30.53 | $2.88 — | |
| Nestlé S.A. NESN.SW | $79.15 90.06 USD |
+0.41
|
$203.63B 231.69B USD | $2.96M 3.37M USD | $78 88.75 USD | $79.2 90.11 USD | $203.63B 231.69B USD | 18.89 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. 0NZM.IL | $373.08 407.82 USD |
+2.56
|
$206.24B 225.45B USD | $132 144.29 USD | $0 0 USD | $0 0 USD | $206.24B 225.45B USD | 34.38 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $372.85 407.58 USD |
+2.69
|
$199.89B 218.5B USD | $355.94K 389.09K USD | $363.25 397.08 USD | $373.2 407.96 USD | $199.89B 218.5B USD | 31.20 | $11.95 13.06 USD | |
| PepsiCo PEP | $135.26 — |
+2.44
|
$185.45B — | $12.75M — | $132.5 — | $136.39 — | $185.45B — | 19.89 | $6.8 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo, Inc. PEP.DE | $115.2 125.93 USD |
+2.45
|
$159.65B 174.52B USD | $5.39K 5.9K USD | $111.86 122.28 USD | $115.64 126.41 USD | $159.65B 174.52B USD | 19.86 | $5.8 6.34 USD | |
| Unilever UL | $61.48 — |
+0.51
|
$150.79B — | $2.07M — | $61.07 — | $61.72 — | $150.79B — | 22.85 | $2.69 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Unilever PLC UNVB.DE | $52.38 57.26 USD |
+1.2
|
$128.47B 140.44B USD | $21.07K 23.03K USD | $51.64 56.45 USD | $52.38 57.26 USD | $128.47B 140.44B USD | 22.87 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $52.2 57.06 USD |
+0.85
|
$128.03B 139.96B USD | $1.44M 1.58M USD | $51.62 56.43 USD | $52.34 57.21 USD | $128.03B 139.96B USD | 22.79 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $59.22 64.74 USD |
+1.63
|
$123.47B 134.97B USD | $1.7K 1.86K USD | $0 0 USD | $0 0 USD | $123.47B 134.97B USD | 20.56 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $69.25 — |
+0.77
|
$132.37B — | $2.15M — | $68.95 — | $69.7 — | $132.37B — | 20.36 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.25 — |
0
|
$129.83B — | $400 — | $68.25 — | $68.25 — | $129.83B — | 20.07 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $59.22 64.74 USD |
+1.68
|
$114.78B 125.47B USD | $1.18M 1.28M USD | $58.44 63.88 USD | $59.24 64.76 USD | $114.78B 125.47B USD | 20.42 | $2.9 3.17 USD | |
| Altria Group, Inc. 0R31.IL | $58.8 — |
0
|
$104.35B — | $48 — | $0 — | $0 — | $104.35B — | 15.47 | $3.8 — | |
| British American Tobacco p.l.c. BTI | $46.69 — |
-1.35
|
$103.97B — | $5.57M — | $46.47 — | $47.38 — | $103.97B — | 24.96 | $1.87 — | |
| Altria MO | $58.14 — |
-0.84
|
$98.76B — | $6.26M — | $58.04 — | $59.29 — | $98.76B — | 9.83 | $5.91 — | |
| British American Tobacco p.l.c. BMT.DE | $39.85 43.56 USD |
-1.36
|
$86.92B 95.02B USD | $82.06K 89.7K USD | $39.7 43.4 USD | $40.55 44.33 USD | $86.92B 95.02B USD | 25.06 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.DE | $49.66 54.28 USD |
-0.39
|
$84.03B 91.86B USD | $3.92K 4.29K USD | $49.62 54.24 USD | $50.14 54.81 USD | $84.03B 91.86B USD | 9.77 | $5.08 5.55 USD | |
| Mondelez MDLZ | $68.96 — |
+2.25
|
$89.29B — | $12M — | $67.49 — | $69.42 — | $89.29B — | 25.63 | $2.69 — | |
| Colgate-Palmolive Company CL | $92.04 — |
+1.25
|
$74.59B — | $6.02M — | $90.82 — | $92.42 — | $74.59B — | 26.07 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,295.5 27.77 USD |
+0.04
|
$5.39T 65.25B USD | $759.86K 9.19K USD | $2,286.6 27.66 USD | $2,302.6 27.86 USD | $5.39T 65.25B USD | 50.50 | $45.45 0.55 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.7 3.71 USD |
+0.88
|
$1.09T 64.66B USD | $20.81M 1.23M USD | $61.9 3.67 USD | $63.08 3.74 USD | $1.09T 64.66B USD | 20.62 | $3.04 0.18 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $118.61 16.49 USD |
-0.02
|
$460.4B 64.02B USD | $4.63M 643.54K USD | $118.51 16.48 USD | $119.26 16.58 USD | $460.4B 64.02B USD | 14.10 | $8.41 1.17 USD | |
| ITC Limited ITC.NS | $415.1 5.02 USD |
-0.32
|
$5.21T 63.07B USD | $13.67M 165.35K USD | $414.9 5.02 USD | $418.85 5.07 USD | $5.21T 63.07B USD | 26.45 | $15.69 0.19 USD | |
| ITC Limited ITC.BO | $415.2 5.02 USD |
-0.31
|
$5.21T 63.07B USD | $855.54K 10.35K USD | $414.7 5.02 USD | $418.85 5.07 USD | $5.21T 63.07B USD | 26.46 | $15.69 0.19 USD | |
| Monster Beverage MNST | $63.54 — |
+1.44
|
$61.97B — | $5.89M — | $62.78 — | $64.36 — | $61.97B — | 41.80 | $1.52 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.33 — |
-2.35
|
$59.1B — | $10K — | $3.33 — | $3.33 — | $59.1B — | 20.81 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.5 — |
+1.24
|
$59.03B — | $5.76K — | $33.23 — | $33.74 — | $59.03B — | 20.67 | $1.62 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.3 5.15 USD |
+0.5
|
$453.23B 57.95B USD | $1.93M 246.7K USD | $40.15 5.13 USD | $41.1 5.26 USD | $453.23B 57.95B USD | 34.15 | $1.18 0.15 USD | |
| Diageo DEO | $103.9 — |
+3.03
|
$57.72B — | $896.77K — | $101.47 — | $104.52 — | $57.72B — | 16.10 | $6.45 — | |
| Diageo plc DGEAF | $25.85 — |
+2.58
|
$57.45B — | $100 — | $25.85 — | $25.85 — | $57.45B — | 16.05 | $1.61 — | |
| Diageo plc GUI.DE | $22.2 24.27 USD |
+3.74
|
$49.34B 53.93B USD | $91.87K 100.43K USD | $21.3 23.28 USD | $22.2 24.27 USD | $49.34B 53.93B USD | 16.08 | $1.38 1.51 USD | |
| Danone DANOY | $16.54 — |
+1.1
|
$53.2B — | $30.78K — | $16.43 — | $16.56 — | $53.2B — | 22.35 | $0.74 — | |
| Japan Tobacco Inc. JAPAY | $14.77 — |
+0.48
|
$52.46B — | $2.4K — | $14.71 — | $15.05 — | $52.46B — | 42.20 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,217 28.47 USD |
-0.82
|
$7.49T 50.55B USD | $1.32M 8.91K USD | $4,210 28.42 USD | $4,243 28.64 USD | $7.49T 50.55B USD | 41.66 | $101.2 0.68 USD | |
| Heineken HEINY | $44.71 — |
+2.08
|
$50.32B — | $15.57K — | $43.89 — | $44.82 — | $50.32B — | 42.99 | $1.04 — | |
| Loblaw Companies Limited L.TO | $225.25 167.15 USD |
+0.75
|
$67.35B 49.98B USD | $347.33K 257.74K USD | $221.4 164.29 USD | $225.45 167.3 USD | $67.35B 49.98B USD | 31.32 | $7.19 5.34 USD | |
| Loblaw Companies LBLCF | $165 — |
+1.53
|
$49.97B — | $400 — | $165 — | $165 — | $49.97B — | 31.54 | $5.23 — | |
| Danone S.A. BN.PA | $70.2 76.74 USD |
+1.21
|
$45.25B 49.47B USD | $945.92K 1.03M USD | $69.5 75.97 USD | $70.18 76.72 USD | $45.25B 49.47B USD | 22.42 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $70.05 76.57 USD |
+1.1
|
$44.96B 49.15B USD | $1.12M 1.23M USD | $0 0 USD | $0 0 USD | $44.96B 49.15B USD | 34.33 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $74.35 81.27 USD |
+0.47
|
$43.18B 47.21B USD | $461.98K 505K USD | $0 0 USD | $0 0 USD | $43.18B 47.21B USD | 16.55 | $4.49 4.91 USD | |
| Target TGT | $103.85 — |
+5.27
|
$47.19B — | $9.93M — | $98.33 — | $105.34 — | $47.19B — | 11.41 | $9.1 — | |
| The Kroger KR | $71.35 — |
-0.53
|
$47.17B — | $6.04M — | $70.89 — | $72.49 — | $47.17B — | 19.44 | $3.67 — | |
| Reckitt Benckiser RBGLY | $13.85 — |
+0.87
|
$47.03B — | $56.69K — | $13.65 — | $13.86 — | $47.03B — | 24.73 | $0.56 — | |
| Heineken N.V. HEIA.AS | $75.76 82.82 USD |
+2.35
|
$42.64B 46.61B USD | $882.44K 964.62K USD | $73.98 80.87 USD | $75.76 82.82 USD | $42.64B 46.61B USD | 43.54 | $1.74 1.9 USD | |
| Keurig Dr Pepper KDP | $33.57 — |
+1.54
|
$45.59B — | $12.06M — | $32.98 — | $34.06 — | $45.59B — | 30.51 | $1.1 — | |
| Kimberly-Clark KMB | $131.61 — |
+2.09
|
$43.67B — | $2.82M — | $129.3 — | $132.49 — | $43.67B — | 17.93 | $7.34 — | |
| Reckitt Benckiser Group plc 3RB.DE | $58.1 63.51 USD |
-0.03
|
$39.5B 43.18B USD | $1.73K 1.89K USD | $57.56 62.92 USD | $58.28 63.71 USD | $39.5B 43.18B USD | 24.30 | $2.39 2.61 USD | |
| Coca-Cola Europacific Partners CCEP | $93.17 — |
+0.49
|
$42.6B — | $1.98M — | $92.83 — | $94.35 — | $42.6B — | 25.80 | $3.61 — | |
| Ambev S.A. ABEV3.SA | $13.38 2.71 USD |
+0.45
|
$208.95B 42.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.95B 42.35B USD | 14.70 | $0.91 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $194.21 11.5 USD |
+0.52
|
$713.19B 42.23B USD | $1.07M 63.43K USD | $191.3 11.33 USD | $195.5 11.58 USD | $713.19B 42.23B USD | 17.37 | $11.18 0.66 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $16.11 — |
+0.69
|
$41.71B — | $3.03K — | $15.79 — | $16.18 — | $41.71B — | 35.80 | $0.45 — | |
| Dollarama DLMAF | $144.63 — |
+3.23
|
$40.07B — | $5 — | $144.63 — | $144.63 — | $40.07B — | 45.48 | $3.18 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.6 87.01 USD |
+1.79
|
$36.39B 39.78B USD | $13.11K 14.33K USD | $78.4 85.7 USD | $80 87.45 USD | $36.39B 39.78B USD | 25.84 | $3.08 3.37 USD | |
| Dollarama Inc. DOL.TO | $191.87 142.38 USD |
+0.88
|
$53.16B 39.45B USD | $431.67K 320.33K USD | $189.31 140.48 USD | $192.34 142.73 USD | $53.16B 39.45B USD | 43.90 | $4.37 3.24 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,283 15.41 USD |
-0.09
|
$5.83T 39.35B USD | $1.85M 12.47K USD | $2,273.5 15.35 USD | $2,289.5 15.45 USD | $5.83T 39.35B USD | 34.21 | $66.72 0.45 USD | |
| Koninklijke Ahold Delhaize ADRNY | $42.11 — |
+0.67
|
$38.44B — | $2.38K — | $41.9 — | $42.15 — | $38.44B — | 18.22 | $2.31 — | |
| Ambev ABEV | $2.42 — |
+0.41
|
$37.79B — | $26.78M — | $2.37 — | $2.42 — | $37.79B — | 14.23 | $0.17 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.63 38.95 USD |
+0.3
|
$34.38B 37.58B USD | $3.41K 3.73K USD | $0 0 USD | $0 0 USD | $34.38B 37.58B USD | 14.48 | $2.46 2.69 USD | |
| Sysco SYY | $77.36 — |
+2.14
|
$37.5B — | $3.17M — | $75.3 — | $77.7 — | $37.5B — | 19.98 | $3.87 — | |
| Tesco PLC TSCDY | $16.99 — |
+1.49
|
$37.1B — | $25.86K — | $16.79 — | $16.99 — | $37.1B — | 17.88 | $0.95 — | |
| Tesco TSCDF | $5.55 — |
+2.59
|
$36.36B — | $289 — | $5.55 — | $5.55 — | $36.36B — | 17.34 | $0.32 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $103.39 — |
+0.4
|
$35.87B — | $372.59K — | $102.68 — | $104.38 — | $35.87B — | 26.71 | $3.87 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.76 39.09 USD |
+0.73
|
$32.65B 35.69B USD | $1.37M 1.5M USD | $35.44 38.74 USD | $35.81 39.15 USD | $32.65B 35.69B USD | 18.33 | $1.95 2.13 USD | |
| The Hershey Company HSY | $175.81 — |
+5.94
|
$35.62B — | $2.87M — | $165.93 — | $178.06 — | $35.62B — | 21.62 | $8.13 — | |
| Avenue Supermarts Limited DMART.NS | $4,452.4 53.87 USD |
+1.83
|
$2.9T 35.05B USD | $953.85K 11.54K USD | $4,380.5 53 USD | $4,483.6 54.24 USD | $2.9T 35.05B USD | 107.51 | $41.41 0.5 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.3 — |
+2.24
|
$32.32B — | $0 — | $0 — | $0 — | $32.32B — | 10.27 | $2.56 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.15 5.86 USD |
+0.38
|
$230.26B 32.02B USD | $10.36M 1.44M USD | $41.95 5.83 USD | $42.35 5.89 USD | $230.26B 32.02B USD | 9.36 | $4.5 0.63 USD | |
| Imperial Brands PLC IMBBY | $39.21 — |
-0.53
|
$31.92B — | $14.5K — | $39.06 — | $39.4 — | $31.92B — | 9.54 | $4.11 — | |
| The Kraft Heinz Company KHC | $26.61 — |
+3.06
|
$31.49B — | $23.32M — | $25.83 — | $26.87 — | $31.49B — | 11.77 | $2.26 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.12 5.44 USD |
+0.05
|
$226.46B 31.49B USD | $4.14M 576.15K USD | $38.9 5.41 USD | $39.3 5.46 USD | $226.46B 31.49B USD | 32.87 | $1.19 0.17 USD | |
| Henkel AG & Co. KGaA HENOY | $19.79 — |
+0.35
|
$31.03B — | $3.36K — | $19.64 — | $19.84 — | $31.03B — | 13.93 | $1.42 — | |
| Henkel AG & Co. KGaA HENKY | $18.31 — |
+1.38
|
$31.01B — | $5.77K — | $18.1 — | $18.31 — | $31.01B — | 12.98 | $1.41 — | |
| The Estée Lauder Companies EL | $85.11 — |
+5.33
|
$30.62B — | $5.55M — | $80.4 — | $85.65 — | $30.62B — | 0 | -$2.42 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $176.68 24.57 USD |
+1.3
|
$215.54B 29.97B USD | $4.27M 594.15K USD | $174.01 24.19 USD | $177.67 24.7 USD | $215.54B 29.97B USD | 17.05 | $10.36 1.44 USD | |
| Imperial Brands PLC ITB.DE | $33.31 36.41 USD |
-0.74
|
$27.12B 29.64B USD | $10.63K 11.62K USD | $33.17 36.26 USD | $33.78 36.93 USD | $27.12B 29.64B USD | 9.49 | $3.51 3.84 USD | |
| Constellation Brands STZ | $166.42 — |
+2.3
|
$29.62B — | $3.46M — | $162.1 — | $168.42 — | $29.62B — | 0 | -$0.47 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.95 67.72 USD |
+0.73
|
$27.08B 29.61B USD | $228 249.23 USD | $0 0 USD | $0 0 USD | $27.08B 29.61B USD | 19.60 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.1 67.88 USD |
+0.98
|
$26.99B 29.5B USD | $131.41K 143.64K USD | $61.2 66.9 USD | $62.1 67.88 USD | $26.99B 29.5B USD | 12.99 | $4.78 5.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||