부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | R$34.10 6.91 USD |
+0.59
|
R$4.39T 889.92B USD | R$47.73K 9.67K USD | R$33.99 6.89 USD | R$34.25 6.94 USD | R$4.39T 889.92B USD | 38.75 | R$0.88 0.18 USD | |
| Walmart WMT | $103.44 — |
0
|
$824.71B — | $9.53M — | $102.66 — | $103.60 — | $824.71B — | 39.03 | $2.65 — | |
| Costco Wholesale Corporation COST.NE | CA$41.39 30.71 USD |
+0.1
|
CA$567.27B 420.95B USD | CA$11.00K 8.16K USD | CA$41.33 30.67 USD | CA$41.50 30.8 USD | CA$567.27B 420.95B USD | 48.69 | CA$0.85 0.63 USD | |
| Costco Wholesale COST | $914.00 — |
+0.02
|
$405.07B — | $1.80M — | $911.67 — | $918.10 — | $405.07B — | 50.24 | $18.19 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | |
| The Procter & Gamble Company PG | $148.01 — |
-0.36
|
$345.86B — | $7.84M — | $147.52 — | $149.14 — | $345.86B — | 21.60 | $6.85 — | |
| The Coca-Cola Company COCA34.SA | R$63.15 12.8 USD |
+0.94
|
R$1.65T 333.56B USD | R$23.04K 4.67K USD | R$62.44 12.66 USD | R$63.40 12.85 USD | R$1.65T 333.56B USD | 23.65 | R$2.67 0.54 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | |
| Coca-Cola KO | $71.51 — |
-0.14
|
$307.61B — | $13.60M — | $71.34 — | $71.89 — | $307.61B — | 23.67 | $3.02 — | |
| The Coca-Cola Company CCC3.DE | €61.86 67.62 USD |
+0.67
|
€266.10B 290.88B USD | €21.96K 24.01K USD | €61.52 67.25 USD | €61.97 67.74 USD | €266.10B 290.88B USD | 23.70 | €2.61 2.85 USD | |
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé NSRGF | $102.88 — |
+5.23
|
$264.68B — | $40.00 — | $102.88 — | $102.88 — | $264.68B — | 20.70 | $4.97 — | |
| Nestlé S.A. NSRGY | $101.90 — |
+0.21
|
$262.16B — | $95.78K — | $101.87 — | $102.50 — | $262.16B — | 20.50 | $4.97 — | |
| Nestlé S.A. 0QR4.IL | CHF 81.27 92.47 USD |
+2.01
|
CHF 229.70B 261.35B USD | CHF 1.64M 1.87M USD | CHF 81.09 92.26 USD | CHF 81.80 93.07 USD | CHF 229.70B 261.35B USD | 23.48 | CHF 3.46 3.94 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,465.15 203.72 USD |
+0.42
|
CN¥1.83T 255.11B USD | CN¥3.30M 458.73K USD | CN¥1,459.21 202.89 USD | CN¥1,478.36 205.56 USD | CN¥1.83T 255.11B USD | 20.40 | CN¥71.79 9.98 USD | |
| Philip Morris PM | $155.56 — |
-0.79
|
$242.15B — | $3.46M — | $155.50 — | $157.33 — | $242.15B — | 22.19 | $7.01 — | |
| Nestlé S.A. NESN.SW | CHF 81.65 92.9 USD |
+0.48
|
CHF 210.06B 239.01B USD | CHF 2.53M 2.88M USD | CHF 81.09 92.26 USD | CHF 81.80 93.07 USD | CHF 210.06B 239.01B USD | 20.41 | CHF 4.00 4.55 USD | |
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | |
| L'Oréal S.A. LRLCY | $82.65 — |
-0.01
|
$224.95B — | $11.35K — | $82.56 — | $82.97 — | $224.95B — | 31.30 | $2.64 — | |
| L'Oréal S.A. 0NZM.IL | €357.80 391.12 USD |
+0.12
|
€197.80B 216.22B USD | €345.70K 377.89K USD | €355.55 388.66 USD | €359.55 393.04 USD | €197.80B 216.22B USD | 32.97 | €10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | €356.90 390.14 USD |
+0.06
|
€193.67B 211.71B USD | €283.81K 310.25K USD | €355.50 388.61 USD | €359.55 393.04 USD | €193.67B 211.71B USD | 31.27 | €11.41 12.47 USD | |
| PepsiCo PEP | $144.39 — |
-0.48
|
$197.43B — | $5.77M — | $144.06 — | $145.50 — | $197.43B — | 27.39 | $5.27 — | |
| PepsiCo, Inc. PEP.DE | €125.20 136.86 USD |
+0.68
|
€173.79B 189.98B USD | €1.93K 2.11K USD | €124.92 136.55 USD | €125.36 137.04 USD | €173.79B 189.98B USD | 27.51 | €4.55 4.97 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | |
| Unilever UL | $60.99 — |
-0.13
|
$149.54B — | $2.19M — | $60.53 — | $61.22 — | $149.54B — | 23.54 | $2.59 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | |
| Unilever PLC UNVB.DE | €52.68 57.59 USD |
-0.3
|
€129.17B 141.2B USD | €20.66K 22.59K USD | €52.14 57 USD | €52.68 57.59 USD | €129.17B 141.2B USD | 23.51 | €2.24 2.45 USD | |
| Unilever PLC UNA.AS | €52.52 57.41 USD |
-0.34
|
€128.77B 140.77B USD | €973.56K 1.06M USD | €52.16 57.02 USD | €52.58 57.48 USD | €128.77B 140.77B USD | 23.44 | €2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | €56.02 61.24 USD |
+0.38
|
€116.80B 127.67B USD | €91.66K 100.2K USD | €55.72 60.91 USD | €56.08 61.3 USD | €116.80B 127.67B USD | 19.45 | €2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $64.45 — |
+1.29
|
$122.88B — | $830.00 — | $62.40 — | $62.79 — | $122.88B — | 21.41 | $3.01 — | |
| Anheuser-Busch InBev SA/NV BUD | $64.55 — |
-0.32
|
$122.49B — | $1.55M — | $64.47 — | $65.15 — | $122.49B — | 21.44 | $3.01 — | |
| British American Tobacco p.l.c. BTI | $55.82 — |
+0.11
|
$121.47B — | $2.13M — | $55.64 — | $56.03 — | $121.47B — | 30.50 | $1.83 — | |
| British American Tobacco p.l.c. BMT.DE | €48.10 52.58 USD |
-0.21
|
€104.67B 114.42B USD | €56.56K 61.83K USD | €48.05 52.53 USD | €48.45 52.96 USD | €104.67B 114.42B USD | 30.25 | €1.59 1.74 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | €56.14 61.37 USD |
+0.54
|
€103.85B 113.52B USD | €1.89M 2.07M USD | €55.70 60.89 USD | €56.14 61.37 USD | €103.85B 113.52B USD | 21.59 | €2.60 2.84 USD | |
| Altria Group, Inc. 0R31.IL | $58.30 — |
+0.52
|
$103.46B — | $2.40K — | $58.10 — | $58.79 — | $103.46B — | 15.34 | $3.80 — | |
| Altria MO | $58.05 — |
-0.62
|
$97.45B — | $8.90M — | $58.04 — | $58.80 — | $97.45B — | 11.07 | $5.24 — | |
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 26.13K 29.73K USD | CHF 50.50 57.46 USD | CHF 52.05 59.22 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | HK$56.10 7.17 USD |
+3.79
|
HK$630.93B 80.67B USD | HK$11.22M 1.43M USD | HK$54.10 6.92 USD | HK$56.25 7.19 USD | HK$630.93B 80.67B USD | 42.82 | HK$1.31 0.17 USD | |
| Mondelez MDLZ | $57.01 — |
-0.19
|
$73.56B — | $7.64M — | $56.83 — | $57.55 — | $73.56B — | 21.35 | $2.67 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,424.50 29.33 USD |
-0.12
|
₹5.79T 70.03B USD | ₹1.68M 20.33K USD | ₹2,416.20 29.23 USD | ₹2,434.80 29.46 USD | ₹5.79T 70.03B USD | 52.28 | ₹46.37 0.56 USD | |
| Monster Beverage MNST | $70.48 — |
-1.99
|
$68.86B — | $6.21M — | $70.40 — | $72.09 — | $68.86B — | 40.04 | $1.76 — | |
| Japan Tobacco Inc. 2914.T | ¥5,654 38.17 USD |
+1.47
|
¥10T 67.78B USD | ¥4M 29.99K USD | ¥5,600 37.8 USD | ¥5,704 38.5 USD | ¥10T 67.78B USD | 51.81 | ¥109 0.74 USD | |
| Japan Tobacco Inc. JAPAY | $18.30 — |
+1.05
|
$64.99B — | $549.00 — | $18.29 — | $18.31 — | $64.99B — | 52.28 | $0.35 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥120.38 16.74 USD |
-0.33
|
CN¥467.27B 64.97B USD | CN¥22.25M 3.09M USD | CN¥120.35 16.73 USD | CN¥122.50 17.03 USD | CN¥467.27B 64.97B USD | 16.44 | CN¥7.32 1.02 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$62.39 3.69 USD |
-1.87
|
MX$1.08T 63.96B USD | MX$7.08M 419.31K USD | MX$62.16 3.68 USD | MX$63.73 3.77 USD | MX$1.08T 63.96B USD | 21.43 | MX$2.91 0.17 USD | |
| ITC Limited ITC.BO | ₹407.05 4.92 USD |
+0.05
|
₹5.27T 63.74B USD | ₹360.45K 4.36K USD | ₹405.60 4.91 USD | ₹407.80 4.93 USD | ₹5.27T 63.74B USD | 25.26 | ₹16.11 0.19 USD | |
| ITC Limited ITC.NS | ₹407.00 4.92 USD |
+0.04
|
₹5.27T 63.73B USD | ₹7.99M 96.61K USD | ₹405.55 4.91 USD | ₹408.10 4.94 USD | ₹5.27T 63.73B USD | 25.26 | ₹16.11 0.19 USD | |
| Colgate-Palmolive Company CL | $78.56 — |
-1.15
|
$63.32B — | $5.00M — | $78.53 — | $79.74 — | $63.32B — | 22.00 | $3.57 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.45 — |
+2.68
|
$59.73B — | $2.90K — | $3.34 — | $3.36 — | $59.73B — | 21.56 | $0.16 — | |
| Danone DANOY | $18.44 — |
+0.22
|
$59.38B — | $60.45K — | $18.36 — | $18.49 — | $59.38B — | 27.93 | $0.66 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $34.06 — |
-1.99
|
$58.97B — | $38.21K — | $33.98 — | $34.74 — | $58.97B — | 21.55 | $1.58 — | |
| Danone S.A. BN.PA | €79.34 86.73 USD |
+0.46
|
€51.09B 55.85B USD | €951.39K 1.04M USD | €78.80 86.14 USD | €79.56 86.97 USD | €51.09B 55.85B USD | 27.83 | €2.85 3.12 USD | |
| Danone S.A. 0KFX.IL | €79.35 86.74 USD |
+0.23
|
€50.93B 55.68B USD | €1.48M 1.61M USD | €78.80 86.14 USD | €79.54 86.95 USD | €50.93B 55.68B USD | 38.89 | €2.04 2.23 USD | |
| Diageo plc DGEAF | $24.27 — |
-0.94
|
$53.96B — | $441.00 — | $24.27 — | $24.27 — | $53.96B — | 22.89 | $1.06 — | |
| Diageo DEO | $96.99 — |
-0.35
|
$53.91B — | $1.67M — | $96.90 — | $98.14 — | $53.91B — | 22.98 | $4.22 — | |
| Reckitt Benckiser RBGLY | $15.47 — |
-0.39
|
$52.14B — | $62.19K — | $15.43 — | $15.52 — | $52.14B — | 32.22 | $0.48 — | |
| Loblaw Companies Limited L.TO | CA$58.62 43.5 USD |
+3.7
|
CA$69.69B 51.72B USD | CA$1.92M 1.42M USD | CA$56.01 41.56 USD | CA$58.86 43.68 USD | CA$69.69B 51.72B USD | 29.01 | CA$2.02 1.5 USD | |
| Diageo plc GUI.DE | €21.00 22.96 USD |
-0.47
|
€46.69B 51.04B USD | €50.79K 55.52K USD | €21.00 22.96 USD | €21.30 23.28 USD | €46.69B 51.04B USD | 23.07 | €0.91 0.99 USD | |
| Loblaw Companies LBLCF | $41.23 — |
+2.33
|
$49.14B — | $200.00 — | $40.44 — | $41.23 — | $49.14B — | 28.63 | $1.44 — | |
| Heineken HEINY | $41.32 — |
+0.46
|
$46.07B — | $2.03K — | $41.22 — | $41.38 — | $46.07B — | 22.09 | $1.87 — | |
| Heineken N.V. 0O26.IL | €70.88 77.48 USD |
+0.84
|
€41.17B 45B USD | €398.96K 436.12K USD | €70.48 77.04 USD | €71.32 77.96 USD | €41.17B 45B USD | 15.78 | €4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | €71.24 77.87 USD |
+0.68
|
€39.72B 43.42B USD | €546.97K 597.91K USD | €70.46 77.02 USD | €71.38 78.03 USD | €39.72B 43.42B USD | 21.98 | €3.24 3.54 USD | |
| The Kroger KR | $65.40 — |
+0.58
|
$43.34B — | $4.47M — | $64.88 — | $65.83 — | $43.34B — | 16.59 | $3.94 — | |
| Ambev S.A. ABEV3.SA | R$13.62 2.76 USD |
+0.22
|
R$212.37B 43.04B USD | R$32.76M 6.64M USD | R$13.55 2.75 USD | R$13.66 2.77 USD | R$212.37B 43.04B USD | 13.35 | R$1.02 0.21 USD | |
| Coca-Cola Europacific Partners CCEP | $93.30 — |
+0.15
|
$42.04B — | $1.21M — | $92.76 — | $94.15 — | $42.04B — | 24.17 | $3.86 — | |
| Target TGT | $91.91 — |
+1.63
|
$41.76B — | $5.36M — | $91.11 — | $92.60 — | $41.76B — | 10.71 | $8.58 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$175.20 10.37 USD |
-2.02
|
MX$694.97B 41.15B USD | MX$955.35K 56.57K USD | MX$174.51 10.33 USD | MX$178.79 10.59 USD | MX$694.97B 41.15B USD | 15.65 | MX$11.19 0.66 USD | |
| Tesco TSCDF | $6.02 — |
-2.43
|
$40.22B — | $140.00 — | $6.17 — | $6.17 — | $40.22B — | 20.06 | $0.30 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | €80.70 88.22 USD |
+0.62
|
€36.36B 39.75B USD | €11.47K 12.54K USD | €80.00 87.45 USD | €81.10 88.65 USD | €36.36B 39.75B USD | 24.16 | €3.34 3.65 USD | |
| Ambev ABEV | $2.53 — |
0
|
$39.45B — | $26.98M — | $2.52 — | $2.54 — | $39.45B — | 13.31 | $0.19 — | |
| Dollarama Inc. DOL.TO | CA$191.26 141.93 USD |
+1.26
|
CA$52.83B 39.21B USD | CA$669.23K 496.61K USD | CA$187.57 139.19 USD | CA$192.49 142.84 USD | CA$52.83B 39.21B USD | 42.40 | CA$4.51 3.35 USD | |
| Tesco PLC TSCDY | $17.99 — |
-2.6
|
$39.18B — | $6.05K — | $17.89 — | $18.04 — | $39.18B — | 19.98 | $0.90 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €36.25 39.63 USD |
+0.18
|
€34.98B 38.23B USD | €557.52K 609.44K USD | €36.08 39.44 USD | €36.33 39.71 USD | €34.98B 38.23B USD | 14.73 | €2.46 2.69 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥50.14 6.97 USD |
-0.87
|
CN¥273.90B 38.08B USD | CN¥24.49M 3.41M USD | CN¥49.88 6.94 USD | CN¥50.84 7.07 USD | CN¥273.90B 38.08B USD | 12.47 | CN¥4.02 0.56 USD | |
| Dollarama DLMAF | $137.02 — |
+2.19
|
$38.06B — | $208.00 — | $135.25 — | $137.03 — | $38.06B — | 42.68 | $3.21 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.88 — |
-0.36
|
$37.56B — | $1.55K — | $41.83 — | $41.97 — | $37.56B — | 15.98 | $2.62 — | |
| Keurig Dr Pepper KDP | $26.90 — |
+0.64
|
$36.55B — | $11.84M — | $26.78 — | $27.30 — | $36.55B — | 23.18 | $1.16 — | |
| The Hershey Company HSY | $178.26 — |
+3.21
|
$36.15B — | $2.01M — | $173.39 — | $179.44 — | $36.15B — | 26.68 | $6.68 — | |
| Sysco SYY | $75.42 — |
-0.09
|
$36.12B — | $2.96M — | $75.37 — | $76.16 — | $36.12B — | 20.21 | $3.73 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | €36.16 39.53 USD |
-0.14
|
€32.43B 35.45B USD | €1.79M 1.96M USD | €36.07 39.43 USD | €36.32 39.7 USD | €32.43B 35.45B USD | 15.92 | €2.27 2.48 USD | |
| Kimberly-Clark KMB | $104.12 — |
+1.06
|
$34.55B — | $6.54M — | $103.47 — | $105.29 — | $34.55B — | 17.61 | $5.91 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $96.00 — |
-1.41
|
$34.41B — | $200.58K — | $95.40 — | $97.56 — | $34.41B — | 55.81 | $1.72 — | |
| Imperial Brands PLC IMBBY | $42.46 — |
+0.05
|
$34.07B — | $10.74K — | $42.21 — | $42.49 — | $34.07B — | 10.74 | $3.95 — | |
| Henkel AG & Co. KGaA HENKY | $19.46 — |
+0.72
|
$33.84B — | $6.92K — | $19.35 — | $19.48 — | $33.84B — | 13.51 | $1.44 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥198.52 27.6 USD |
-0.52
|
CN¥242.19B 33.67B USD | CN¥4.83M 672.16K USD | CN¥197.93 27.52 USD | CN¥202.26 28.12 USD | CN¥242.19B 33.67B USD | 19.69 | CN¥10.08 1.4 USD | |
| Henkel AG & Co. KGaA HENOY | $21.04 — |
-0.38
|
$33.59B — | $508.00 — | $21.09 — | $21.18 — | $33.59B — | 14.51 | $1.45 — | |
| The Estée Lauder Companies EL | $92.01 — |
+1.29
|
$33.16B — | $3.40M — | $91.04 — | $93.39 — | $33.16B — | 0 | -$2.59 — | |
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,015 13.6 USD |
-0.3
|
¥5T 32.72B USD | ¥6M 40.21K USD | ¥2,008 13.55 USD | ¥2,042 13.79 USD | ¥5T 32.72B USD | 21.36 | ¥94 0.64 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,058.00 49.1 USD |
-0.35
|
₹2.69T 32.58B USD | ₹381.54K 4.62K USD | ₹4,047.30 48.97 USD | ₹4,112.60 49.76 USD | ₹2.69T 32.58B USD | 96.75 | ₹41.94 0.51 USD | |
| Imperial Brands PLC ITB.DE | €36.63 40.04 USD |
+0.41
|
€29.39B 32.13B USD | €6.69K 7.31K USD | €36.45 39.84 USD | €36.68 40.1 USD | €29.39B 32.13B USD | 10.74 | €3.41 3.73 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | €67.15 73.4 USD |
+0.45
|
€29.36B 32.09B USD | €215.00 235.02 USD | €66.50 72.69 USD | €67.20 73.46 USD | €29.36B 32.09B USD | 21.25 | €3.16 3.45 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.05 — |
-0.38
|
$31.39B — | $725.00 — | $13.04 — | $13.05 — | $31.39B — | 21.39 | $0.61 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.46 5.35 USD |
-0.41
|
CN¥222.82B 30.98B USD | CN¥13.58M 1.89M USD | CN¥38.34 5.33 USD | CN¥38.75 5.39 USD | CN¥222.82B 30.98B USD | 31.78 | CN¥1.21 0.17 USD | |
| Henkel AG & Co. KGaA HEN.DE | €67.35 73.62 USD |
+0.82
|
€28.28B 30.92B USD | €136.40K 149.1K USD | €66.45 72.64 USD | €67.35 73.62 USD | €28.28B 30.92B USD | 13.46 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | €72.43 79.18 USD |
+0.01
|
€28.27B 30.91B USD | €66.13K 72.28K USD | €71.96 78.66 USD | €72.76 79.54 USD | €28.27B 30.91B USD | 22.77 | €3.18 3.48 USD | |
| Henkel AG & Co. KGaA HEN3.DE | €72.76 79.54 USD |
+0.72
|
€28.25B 30.88B USD | €277.41K 303.24K USD | €71.90 78.6 USD | €72.76 79.54 USD | €28.25B 30.88B USD | 14.55 | €5.00 5.47 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.68 — |
+1.13
|
$30.33B — | $12.72K — | $24.40 — | $24.76 — | $30.33B — | 9.63 | $2.56 — | |
| Nestlé India Limited NESTLEIND.NS | ₹1,278.20 15.46 USD |
+0.8
|
₹2.47T 29.9B USD | ₹824.74K 9.98K USD | ₹1,261.60 15.26 USD | ₹1,286.90 15.57 USD | ₹2.47T 29.9B USD | 83.32 | ₹15.34 0.19 USD | |
| The Kraft Heinz Company KHC | $24.75 — |
+0.32
|
$29.30B — | $12.98M — | $24.36 — | $24.79 — | $29.30B — | 0 | -$3.71 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥141.87 19.73 USD |
+0.16
|
CN¥208.83B 29.04B USD | CN¥10.08M 1.4M USD | CN¥141.00 19.61 USD | CN¥143.80 19.99 USD | CN¥208.83B 29.04B USD | 16.49 | CN¥8.60 1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||