부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | R$33.90 6.87 USD |
-0.56
|
R$4.33T 877.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.33T 877.88B USD | 38.52 | R$0.88 0.18 USD | |
| Walmart WMT | $103.44 — |
+1
|
$824.71B — | $13.12M — | $102.32 — | $103.74 — | $824.71B — | 39.03 | $2.65 — | |
| Costco Wholesale Corporation COST.NE | CA$41.35 30.68 USD |
-0.31
|
CA$566.73B 420.55B USD | CA$8.80K 6.53K USD | CA$41.35 30.68 USD | CA$41.53 30.82 USD | CA$566.73B 420.55B USD | 48.64 | CA$0.85 0.63 USD | |
| Costco Wholesale COST | $914.81 — |
+0.1
|
$405.00B — | $1.62M — | $913.00 — | $918.89 — | $405.00B — | 50.23 | $18.19 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | |
| The Procter & Gamble Company PG | $148.54 — |
+2.09
|
$347.10B — | $7.32M — | $145.67 — | $148.65 — | $347.10B — | 21.68 | $6.85 — | |
| The Coca-Cola Company COCA34.SA | R$62.56 12.68 USD |
+0.64
|
R$1.63T 330.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 330.06B USD | 23.25 | R$2.69 0.55 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | |
| Coca-Cola KO | $71.61 — |
+1.55
|
$308.04B — | $13.48M — | $70.66 — | $71.75 — | $308.04B — | 23.71 | $3.02 — | |
| The Coca-Cola Company CCC3.DE | €61.45 67.17 USD |
+1.81
|
€264.33B 288.95B USD | €10.55K 11.53K USD | €60.79 66.45 USD | €61.50 67.23 USD | €264.33B 288.95B USD | 23.45 | €2.62 2.86 USD | |
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé NSRGF | $102.19 — |
+1.82
|
$262.91B — | $303.00 — | $97.77 — | $97.77 — | $262.91B — | 20.56 | $4.97 — | |
| Nestlé S.A. NSRGY | $101.78 — |
+3.16
|
$261.85B — | $30.63K — | $101.42 — | $101.92 — | $261.85B — | 20.47 | $4.97 — | |
| Nestlé S.A. 0QR4.IL | CHF 79.67 90.65 USD |
+0.59
|
CHF 225.18B 256.2B USD | CHF 6.89M 7.84M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 225.18B 256.2B USD | 23.02 | CHF 3.46 3.94 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,465.15 203.72 USD |
+0.42
|
CN¥1.83T 255.11B USD | CN¥3.30M 458.73K USD | CN¥1,459.21 202.89 USD | CN¥1,478.36 205.56 USD | CN¥1.83T 255.11B USD | 20.41 | CN¥71.78 9.98 USD | |
| Philip Morris PM | $156.80 — |
+1.12
|
$244.08B — | $2.79M — | $155.27 — | $157.51 — | $244.08B — | 22.36 | $7.01 — | |
| Nestlé S.A. NESN.SW | CHF 81.26 92.46 USD |
+2.32
|
CHF 209.06B 237.86B USD | CHF 2.99M 3.4M USD | CHF 79.59 90.56 USD | CHF 81.54 92.78 USD | CHF 209.06B 237.86B USD | 20.31 | CHF 4.00 4.55 USD | |
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | |
| L'Oréal S.A. LRLCY | $82.66 — |
+0.74
|
$224.97B — | $11.54K — | $82.58 — | $83.10 — | $224.97B — | 31.31 | $2.64 — | |
| L'Oréal S.A. 0NZM.IL | €357.38 390.66 USD |
+0.78
|
€197.56B 215.96B USD | €1.19M 1.3M USD | €0.00 0 USD | €0.00 0 USD | €197.56B 215.96B USD | 32.93 | €10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | €356.70 389.92 USD |
+0.78
|
€195.07B 213.24B USD | €272.64K 298.03K USD | €354.10 387.08 USD | €358.75 392.16 USD | €195.07B 213.24B USD | 31.20 | €11.43 12.49 USD | |
| PepsiCo PEP | $145.08 — |
+1.72
|
$198.37B — | $7.68M — | $142.68 — | $145.75 — | $198.37B — | 27.52 | $5.27 — | |
| PepsiCo, Inc. PEP.DE | €124.36 135.94 USD |
+1.32
|
€173.55B 189.71B USD | €1.27K 1.38K USD | €123.18 134.65 USD | €124.56 136.16 USD | €173.55B 189.71B USD | 27.33 | €4.55 4.97 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | |
| Unilever UL | $61.07 — |
+0.43
|
$149.74B — | $2.52M — | $61.01 — | $61.38 — | $149.74B — | 23.57 | $2.59 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | |
| Unilever PLC UNVB.DE | €52.84 57.76 USD |
+0.38
|
€129.56B 141.62B USD | €19.66K 21.49K USD | €52.72 57.63 USD | €52.92 57.85 USD | €129.56B 141.62B USD | 23.58 | €2.24 2.45 USD | |
| Unilever PLC UNA.AS | €52.70 57.61 USD |
-0.04
|
€129.21B 141.25B USD | €722.18K 789.44K USD | €52.70 57.61 USD | €52.94 57.87 USD | €129.21B 141.25B USD | 23.52 | €2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | €55.81 61.01 USD |
+2.16
|
€116.36B 127.19B USD | €14.30M 15.63M USD | €0.00 0 USD | €0.00 0 USD | €116.36B 127.19B USD | 19.37 | €2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $64.76 — |
+2.23
|
$122.88B — | $2.17M — | $64.23 — | $65.22 — | $122.88B — | 21.51 | $3.01 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $64.45 — |
+1.29
|
$122.88B — | $830.00 — | $62.40 — | $62.79 — | $122.88B — | 21.41 | $3.01 — | |
| British American Tobacco p.l.c. BTI | $55.76 — |
+0.61
|
$121.36B — | $3.10M — | $55.76 — | $56.24 — | $121.36B — | 30.46 | $1.83 — | |
| British American Tobacco p.l.c. BMT.DE | €48.20 52.69 USD |
+1.58
|
€104.89B 114.66B USD | €56.82K 62.11K USD | €48.20 52.69 USD | €48.65 53.18 USD | €104.89B 114.66B USD | 30.31 | €1.59 1.74 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | €55.84 61.04 USD |
+2.42
|
€103.29B 112.92B USD | €1.98M 2.17M USD | €54.68 59.77 USD | €55.96 61.17 USD | €103.29B 112.92B USD | 21.47 | €2.60 2.84 USD | |
| Altria Group, Inc. 0R31.IL | $58.00 — |
+0.61
|
$102.93B — | $0.00 — | $0.00 — | $0.00 — | $102.93B — | 15.26 | $3.80 — | |
| Altria MO | $58.41 — |
+1.49
|
$98.05B — | $6.09M — | $57.77 — | $58.74 — | $98.05B — | 11.14 | $5.24 — | |
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 260.00 295.82 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | HK$56.05 7.17 USD |
+3.7
|
HK$630.36B 80.6B USD | HK$9.49M 1.21M USD | HK$54.10 6.92 USD | HK$56.25 7.19 USD | HK$630.36B 80.6B USD | 42.78 | HK$1.31 0.17 USD | |
| Mondelez MDLZ | $57.05 — |
+1.55
|
$73.71B — | $10.05M — | $56.22 — | $57.50 — | $73.71B — | 21.39 | $2.67 — | |
| Monster Beverage MNST | $71.91 — |
+2.67
|
$70.26B — | $6.90M — | $70.15 — | $72.12 — | $70.26B — | 40.85 | $1.76 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,423.30 29.32 USD |
-0.17
|
₹5.79T 70B USD | ₹962.98K 11.65K USD | ₹2,416.20 29.23 USD | ₹2,434.80 29.46 USD | ₹5.79T 70B USD | 52.26 | ₹46.37 0.56 USD | |
| Japan Tobacco Inc. 2914.T | ¥5,654 38.17 USD |
+1.47
|
¥10T 67.78B USD | ¥4M 29.99K USD | ¥5,600 37.8 USD | ¥5,704 38.5 USD | ¥10T 67.78B USD | 51.77 | ¥109 0.74 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$63.58 3.76 USD |
+2.75
|
MX$1.10T 65.18B USD | MX$8.57M 507.71K USD | MX$61.43 3.64 USD | MX$63.97 3.79 USD | MX$1.10T 65.18B USD | 21.92 | MX$2.90 0.17 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥120.38 16.74 USD |
-0.33
|
CN¥467.27B 64.97B USD | CN¥22.25M 3.09M USD | CN¥120.35 16.73 USD | CN¥122.50 17.03 USD | CN¥467.27B 64.97B USD | 16.44 | CN¥7.32 1.02 USD | |
| Japan Tobacco Inc. JAPAY | $18.13 — |
+0.55
|
$64.39B — | $3.89K — | $18.05 — | $18.13 — | $64.39B — | 51.79 | $0.35 — | |
| Colgate-Palmolive Company CL | $79.47 — |
+1.27
|
$64.06B — | $8.03M — | $77.92 — | $79.67 — | $64.06B — | 22.26 | $3.57 — | |
| ITC Limited ITC.NS | ₹406.80 4.92 USD |
-0.01
|
₹5.27T 63.7B USD | ₹3.82M 46.19K USD | ₹405.55 4.91 USD | ₹408.10 4.94 USD | ₹5.27T 63.7B USD | 25.25 | ₹16.11 0.19 USD | |
| ITC Limited ITC.BO | ₹406.70 4.92 USD |
-0.04
|
₹5.26T 63.69B USD | ₹189.71K 2.3K USD | ₹405.60 4.91 USD | ₹407.80 4.93 USD | ₹5.26T 63.69B USD | 25.24 | ₹16.11 0.19 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $34.62 — |
+2.94
|
$59.94B — | $23.97K — | $33.78 — | $34.85 — | $59.94B — | 21.91 | $1.58 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.45 — |
+2.68
|
$59.73B — | $2.90K — | $3.34 — | $3.36 — | $59.73B — | 21.56 | $0.16 — | |
| Danone DANOY | $18.38 — |
+1.32
|
$59.18B — | $34.02K — | $18.34 — | $18.43 — | $59.18B — | 27.84 | $0.66 — | |
| Danone S.A. BN.PA | €78.98 86.34 USD |
+1.02
|
€50.86B 55.6B USD | €859.12K 939.14K USD | €78.24 85.53 USD | €79.28 86.66 USD | €50.86B 55.6B USD | 27.71 | €2.85 3.12 USD | |
| Danone S.A. 0KFX.IL | €79.17 86.54 USD |
+1.09
|
€50.82B 55.55B USD | €520.00K 568.43K USD | €0.00 0 USD | €0.00 0 USD | €50.82B 55.55B USD | 38.80 | €2.04 2.23 USD | |
| Diageo DEO | $97.33 — |
+2.4
|
$54.10B — | $2.83M — | $96.53 — | $97.67 — | $54.10B — | 23.06 | $4.22 — | |
| Diageo plc DGEAF | $24.27 — |
+2.71
|
$53.96B — | $100.00 — | $24.50 — | $24.50 — | $53.96B — | 22.89 | $1.06 — | |
| Reckitt Benckiser RBGLY | $15.53 — |
-0.06
|
$52.34B — | $66.32K — | $15.53 — | $15.63 — | $52.34B — | 32.35 | $0.48 — | |
| Diageo plc GUI.DE | €21.10 23.07 USD |
+1.93
|
€46.91B 51.28B USD | €82.73K 90.43K USD | €20.80 22.74 USD | €21.10 23.07 USD | €46.91B 51.28B USD | 23.18 | €0.91 0.99 USD | |
| Loblaw Companies Limited L.TO | CA$56.53 41.95 USD |
-0.02
|
CA$67.21B 49.87B USD | CA$701.93K 520.87K USD | CA$56.20 41.7 USD | CA$56.90 42.22 USD | CA$67.21B 49.87B USD | 27.98 | CA$2.02 1.5 USD | |
| Loblaw Companies LBLCF | $40.20 — |
-0.15
|
$47.91B — | $210.00 — | $40.29 — | $40.53 — | $47.91B — | 27.91 | $1.44 — | |
| Heineken HEINY | $41.13 — |
+1.78
|
$45.86B — | $9.07K — | $41.00 — | $41.15 — | $45.86B — | 21.99 | $1.87 — | |
| Heineken N.V. 0O26.IL | €70.29 76.84 USD |
+0.33
|
€40.83B 44.63B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €40.83B 44.63B USD | 15.65 | €4.49 4.91 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$178.81 10.59 USD |
+2.94
|
MX$728.74B 43.15B USD | MX$1.23M 72.9K USD | MX$174.48 10.33 USD | MX$180.00 10.66 USD | MX$728.74B 43.15B USD | 15.99 | MX$11.18 0.66 USD | |
| Heineken N.V. HEIA.AS | €70.76 77.35 USD |
+1.55
|
€39.45B 43.13B USD | €667.14K 729.28K USD | €70.26 76.8 USD | €71.06 77.68 USD | €39.45B 43.13B USD | 21.83 | €3.24 3.54 USD | |
| The Kroger KR | $65.02 — |
+0.9
|
$43.09B — | $4.13M — | $64.09 — | $65.32 — | $43.09B — | 16.50 | $3.94 — | |
| Ambev S.A. ABEV3.SA | R$13.59 2.75 USD |
+3.11
|
R$211.90B 42.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.90B 42.95B USD | 13.32 | R$1.02 0.21 USD | |
| Coca-Cola Europacific Partners CCEP | $93.16 — |
+2.09
|
$41.98B — | $1.39M — | $91.79 — | $93.36 — | $41.98B — | 24.13 | $3.86 — | |
| Target TGT | $91.58 — |
+0.94
|
$41.61B — | $4.74M — | $90.94 — | $92.13 — | $41.61B — | 10.67 | $8.58 — | |
| Tesco PLC TSCDY | $18.47 — |
-3.04
|
$40.23B — | $2.27K — | $18.40 — | $18.47 — | $40.23B — | 20.52 | $0.90 — | |
| Tesco TSCDF | $6.02 — |
-2.43
|
$40.22B — | $140.00 — | $6.17 — | $6.17 — | $40.22B — | 20.06 | $0.30 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | €80.20 87.67 USD |
+2.43
|
€36.14B 39.5B USD | €24.22K 26.48K USD | €78.70 86.03 USD | €80.10 87.56 USD | €36.14B 39.5B USD | 24.01 | €3.34 3.65 USD | |
| Ambev ABEV | $2.53 — |
+3.69
|
$39.45B — | $21.36M — | $2.50 — | $2.54 — | $39.45B — | 13.31 | $0.19 — | |
| Dollarama Inc. DOL.TO | CA$188.88 140.16 USD |
+0.72
|
CA$52.18B 38.72B USD | CA$288.79K 214.3K USD | CA$186.00 138.02 USD | CA$188.94 140.2 USD | CA$52.18B 38.72B USD | 41.88 | CA$4.51 3.35 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €36.19 39.56 USD |
+0.78
|
€34.91B 38.17B USD | €14.30M 15.63M USD | €0.00 0 USD | €0.00 0 USD | €34.91B 38.17B USD | 14.70 | €2.46 2.69 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥50.14 6.97 USD |
-0.87
|
CN¥273.90B 38.08B USD | CN¥24.49M 3.41M USD | CN¥49.88 6.94 USD | CN¥50.84 7.07 USD | CN¥273.90B 38.08B USD | 12.47 | CN¥4.02 0.56 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.94 — |
+0.79
|
$37.62B — | $3.40K — | $41.99 — | $42.24 — | $37.62B — | 16.00 | $2.62 — | |
| Dollarama DLMAF | $133.92 — |
+0.17
|
$37.20B — | $118.00 — | $133.92 — | $134.11 — | $37.20B — | 41.71 | $3.21 — | |
| Keurig Dr Pepper KDP | $26.73 — |
+2.34
|
$36.31B — | $16.97M — | $26.18 — | $26.93 — | $36.31B — | 23.04 | $1.16 — | |
| Sysco SYY | $75.49 — |
+1.22
|
$36.15B — | $2.17M — | $74.04 — | $75.62 — | $36.15B — | 20.23 | $3.73 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | €36.21 39.58 USD |
+0.67
|
€32.48B 35.5B USD | €1.16M 1.26M USD | €35.98 39.33 USD | €36.44 39.83 USD | €32.48B 35.5B USD | 15.95 | €2.27 2.48 USD | |
| The Hershey Company HSY | $172.72 — |
+2.26
|
$35.03B — | $1.75M — | $169.84 — | $174.34 — | $35.03B — | 25.85 | $6.68 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $97.37 — |
+2.78
|
$34.90B — | $194.00K — | $94.81 — | $98.26 — | $34.90B — | 56.61 | $1.72 — | |
| Kimberly-Clark KMB | $103.03 — |
-0.06
|
$34.19B — | $4.46M — | $102.60 — | $103.77 — | $34.19B — | 17.43 | $5.91 — | |
| Imperial Brands PLC IMBBY | $42.44 — |
+0.86
|
$34.06B — | $2.99K — | $42.29 — | $42.50 — | $34.06B — | 10.74 | $3.95 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥198.52 27.6 USD |
-0.52
|
CN¥242.19B 33.67B USD | CN¥4.83M 672.16K USD | CN¥197.93 27.52 USD | CN¥202.26 28.12 USD | CN¥242.19B 33.67B USD | 19.69 | CN¥10.08 1.4 USD | |
| Henkel AG & Co. KGaA HENKY | $19.32 — |
-0.57
|
$33.59B — | $2.97K — | $19.30 — | $19.46 — | $33.59B — | 13.41 | $1.44 — | |
| Henkel AG & Co. KGaA HENOY | $21.04 — |
-0.38
|
$33.59B — | $508.00 — | $21.09 — | $21.18 — | $33.59B — | 14.51 | $1.45 — | |
| The Estée Lauder Companies EL | $90.84 — |
+1.35
|
$32.74B — | $4.28M — | $89.85 — | $92.29 — | $32.74B — | 0 | -$2.59 — | |
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,015 13.6 USD |
-0.3
|
¥5T 32.72B USD | ¥6M 40.21K USD | ¥2,008 13.55 USD | ¥2,042 13.79 USD | ¥5T 32.72B USD | 21.34 | ¥94 0.64 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,066.00 49.19 USD |
-0.15
|
₹2.70T 32.64B USD | ₹152.79K 1.85K USD | ₹4,056.00 49.07 USD | ₹4,112.60 49.76 USD | ₹2.70T 32.64B USD | 96.94 | ₹41.94 0.51 USD | |
| Imperial Brands PLC ITB.DE | €36.48 39.88 USD |
+0.55
|
€29.27B 32B USD | €9.72K 10.62K USD | €36.38 39.77 USD | €36.67 40.09 USD | €29.27B 32B USD | 10.69 | €3.41 3.73 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | €66.85 73.08 USD |
-0.78
|
€29.23B 31.95B USD | €1.92K 2.1K USD | €0.00 0 USD | €0.00 0 USD | €29.23B 31.95B USD | 21.15 | €3.16 3.45 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.13 — |
+0.77
|
$31.58B — | $5.14K — | $13.06 — | $13.11 — | $31.58B — | 21.52 | $0.61 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.46 5.35 USD |
-0.41
|
CN¥222.69B 30.96B USD | CN¥13.58M 1.89M USD | CN¥38.34 5.33 USD | CN¥38.75 5.39 USD | CN¥222.69B 30.96B USD | 31.78 | CN¥1.21 0.17 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | €72.42 79.16 USD |
-0.39
|
€28.27B 30.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.27B 30.9B USD | 22.77 | €3.18 3.48 USD | |
| Henkel AG & Co. KGaA HEN.DE | €66.80 73.02 USD |
-0.6
|
€27.88B 30.48B USD | €86.14K 94.16K USD | €66.80 73.02 USD | €67.60 73.9 USD | €27.88B 30.48B USD | 13.36 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN3.DE | €72.24 78.97 USD |
-0.8
|
€27.83B 30.42B USD | €351.49K 384.23K USD | €72.24 78.97 USD | €73.00 79.8 USD | €27.83B 30.42B USD | 14.44 | €5.00 5.47 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.40 — |
+0.83
|
$29.99B — | $10.00 — | $24.69 — | $24.76 — | $29.99B — | 9.53 | $2.56 — | |
| Nestlé India Limited NESTLEIND.NS | ₹1,277.10 15.45 USD |
+0.71
|
₹2.47T 29.88B USD | ₹416.69K 5.04K USD | ₹1,261.60 15.26 USD | ₹1,286.90 15.57 USD | ₹2.47T 29.88B USD | 83.25 | ₹15.34 0.19 USD | |
| The Kraft Heinz Company KHC | $24.67 — |
+1.19
|
$29.20B — | $15.27M — | $24.36 — | $24.70 — | $29.20B — | 0 | -$3.71 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥141.87 19.73 USD |
+0.16
|
CN¥208.83B 29.04B USD | CN¥10.08M 1.4M USD | CN¥141.00 19.61 USD | CN¥143.80 19.99 USD | CN¥208.83B 29.04B USD | 16.49 | CN¥8.60 1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||