부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (24)
- 호주 (66)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (63)
- 칠레 (23)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (66)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (91)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (338)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$35.79 7.25 USD |
-1.81
|
R$4.56T 923.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.56T 923.65B USD | 38.90 | R$0.92 0.19 USD | ||
Walmart
WMT
US
|
$111.84 — |
+2.78
|
$890.03B — | $29.53M — | $109.16 — | $112.45 — | $890.03B — | 39.38 | $2.84 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.39 31.46 USD |
0
|
CA$580.98B 431.12B USD | CA$8.64K 6.41K USD | CA$41.47 30.77 USD | CA$42.45 31.5 USD | CA$580.98B 431.12B USD | 49.87 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$951.67 — |
+2.92
|
$422.05B — | $2.79M — | $924.84 — | $952.64 — | $422.05B — | 47.84 | $19.89 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$72.25 14.64 USD |
+0.28
|
R$1.87T 378.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87T 378.03B USD | 26.27 | R$2.75 0.56 USD | ||
Coca-Cola
KO
US
|
$84.14 — |
+3.51
|
$362.01B — | $13.75M — | $81.39 — | $84.14 — | $362.01B — | 26.45 | $3.18 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€72.65 83.86 USD |
+0.12
|
€312.58B 360.82B USD | €4.69K 5.41K USD | €72.39 83.56 USD | €73.13 84.42 USD | €312.58B 360.82B USD | 26.03 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.54 151.84 USD |
+0.15
|
€306.30B 353.58B USD | €1.37K 1.58K USD | €130.54 150.69 USD | €132.30 152.72 USD | €306.30B 353.58B USD | 21.88 | €6.01 6.94 USD | ||
The Procter & Gamble Company
PG
US
|
$151.41 — |
+2.7
|
$352.57B — | $5.76M — | $147.75 — | $151.67 — | $352.57B — | 22.13 | $6.84 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 84.15 105.54 USD |
+0.61
|
CHF 237.84B 298.3B USD | CHF 1.33M 1.67M USD | CHF 83.69 104.97 USD | CHF 84.79 106.35 USD | CHF 237.84B 298.3B USD | 24.32 | CHF 3.46 4.34 USD | ||
Philip Morris
PM
US
|
$182.27 — |
+2.58
|
$284.08B — | $3.12M — | $179.51 — | $183.83 — | $284.08B — | 25.63 | $7.11 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 84.55 106.05 USD |
+0.12
|
CHF 217.48B 272.77B USD | CHF 3.07M 3.85M USD | CHF 83.69 104.97 USD | CHF 84.80 106.36 USD | CHF 217.48B 272.77B USD | 24.08 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$105.44 — |
+2.59
|
$271.21B — | $35.72K — | $104.42 — | $105.55 — | $271.21B — | 24.35 | $4.33 — | ||
Nestlé
NSRGF
US
|
$103.93 — |
+3.41
|
$267.33B — | $555.00 — | $103.00 — | $105.00 — | $267.33B — | 24.00 | $4.33 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€382.70 441.76 USD |
-1.42
|
€211.56B 244.21B USD | €19.52K 22.53K USD | €374.60 432.41 USD | €385.10 444.53 USD | €211.56B 244.21B USD | 35.27 | €10.85 12.52 USD | ||
L'Oréal S.A.
LRLCY
US
|
$88.64 — |
+2.1
|
$235.96B — | $8.49K — | $88.27 — | $88.88 — | $235.96B — | 33.96 | $2.61 — | ||
L'Oréal S.A.
OR.PA
FR
|
€382.45 441.48 USD |
-1.42
|
€203.62B 235.04B USD | €653.36K 754.19K USD | €374.60 432.41 USD | €385.40 444.88 USD | €203.62B 235.04B USD | 33.43 | €11.44 13.21 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,194.45 176.24 USD |
-0.71
|
CN¥1.49T 220.31B USD | CN¥3.43M 505.61K USD | CN¥1,185.00 174.84 USD | CN¥1,210.14 178.55 USD | CN¥1.49T 220.31B USD | 18.08 | CN¥66.05 9.75 USD | ||
PepsiCo
PEP
US
|
$144.22 — |
+2.17
|
$197.14B — | $13.04M — | $142.16 — | $144.74 — | $197.14B — | 22.64 | $6.37 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.44 83.62 USD |
+1.86
|
€140.04B 161.65B USD | €2.42M 2.79M USD | €71.00 81.96 USD | €72.44 83.62 USD | €140.04B 161.65B USD | 22.85 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$81.74 — |
+0.58
|
$158.02B — | $1.00K — | $84.00 — | $84.00 — | $158.02B — | 22.64 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$81.33 — |
+1.35
|
$157.23B — | $2.98M — | $80.75 — | $82.27 — | $157.23B — | 22.52 | $3.61 — | ||
Unilever
UL
US
|
$62.48 — |
+2.61
|
$134.53B — | $3.22M — | $61.61 — | $62.56 — | $134.53B — | 21.17 | $2.95 — | ||
Unilever PLC
UNA.AS
NL
|
€54.08 62.43 USD |
-0.39
|
€116.45B 134.42B USD | €1.28M 1.47M USD | €53.34 61.57 USD | €54.22 62.59 USD | €116.45B 134.42B USD | 20.88 | €2.59 2.99 USD | ||
Unilever PLC
UNLYF
US
|
$61.47 — |
+2.43
|
$132.36B — | $166.00 — | $62.00 — | $62.00 — | $132.36B — | 20.83 | $2.95 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$72.20 — |
+8.73
|
$128.13B — | $22.00 — | $72.20 — | $72.20 — | $128.13B — | 19.00 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.94 62.26 USD |
-0.48
|
€109.31B 126.18B USD | €37.85K 43.7K USD | €53.46 61.71 USD | €54.22 62.59 USD | €109.31B 126.18B USD | 13.31 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$61.77 — |
+2
|
$125.18B — | $3.45M — | $61.41 — | $62.60 — | $125.18B — | 13.39 | $4.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$61.03 — |
-3.07
|
$123.68B — | $600.00 — | $62.00 — | $62.10 — | $123.68B — | 13.23 | $4.61 — | ||
Altria
MO
US
|
$72.71 — |
+1.64
|
$121.42B — | $6.07M — | $71.95 — | $73.19 — | $121.42B — | 15.17 | $4.79 — | ||
Monster Beverage
MNST
US
|
$97.60 — |
+0.26
|
$95.45B — | $5.69M — | $97.47 — | $98.93 — | $95.45B — | 47.14 | $2.07 — | ||
Mondelez
MDLZ
US
|
$60.91 — |
+2.63
|
$78.19B — | $8.92M — | $59.57 — | $61.06 — | $78.19B — | 30.15 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$95.13 — |
+2.55
|
$76.12B — | $2.63M — | $93.24 — | $95.41 — | $76.12B — | 36.87 | $2.58 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 55.49 69.6 USD |
-33.46
|
CHF 56.46B 70.81B USD | CHF 29.61K 37.14K USD | CHF 54.10 67.85 USD | CHF 55.90 70.11 USD | CHF 56.46B 70.81B USD | 1387.32 | CHF 0.04 0.05 USD | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.92 — |
+2.71
|
$67.18B — | $482.00 — | $18.89 — | $18.97 — | $67.18B — | 21.74 | $0.87 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,057 37.35 USD |
-0.53
|
¥11T 66.31B USD | ¥5M 32.08K USD | ¥6,046 37.28 USD | ¥6,207 38.27 USD | ¥11T 66.31B USD | 21.55 | ¥281 1.73 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,202.00 26.64 USD |
-0.39
|
₹5.17T 62.59B USD | ₹1.54M 18.59K USD | ₹2,190.00 26.5 USD | ₹2,239.30 27.09 USD | ₹5.17T 62.59B USD | 48.56 | ₹45.34 0.55 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.66 5.33 USD |
+3.02
|
HK$468.53B 59.91B USD | HK$6.32M 808.25K USD | HK$40.62 5.19 USD | HK$42.10 5.38 USD | HK$468.53B 59.91B USD | 25.55 | HK$1.63 0.21 USD | ||
Target
TGT
US
|
$130.21 — |
-0.06
|
$59.14B — | $3.20M — | $129.58 — | $132.28 — | $59.14B — | 17.20 | $7.57 — | ||
|
Nongfu Spring
NNFSF
US
|
$5.19 — |
0
|
$58.37B — | $195.00 — | $5.49 — | $5.49 — | $58.37B — | 24.71 | $0.21 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$225.49 13.35 USD |
-0.12
|
MX$929.51B 55.04B USD | MX$920.46K 54.5K USD | MX$221.27 13.1 USD | MX$226.99 13.44 USD | MX$929.51B 55.04B USD | 16.28 | MX$13.85 0.82 USD | ||
|
Danone
DANOY
US
|
$16.97 — |
+3.16
|
$54.48B — | $43.37K — | $16.86 — | $17.02 — | $54.48B — | 26.51 | $0.64 — | ||
Danone S.A.
BN.PA
FR
|
€73.40 84.73 USD |
-0.76
|
€47.13B 54.41B USD | €2.77M 3.2M USD | €73.16 84.45 USD | €73.76 85.14 USD | €47.13B 54.41B USD | 26.02 | €2.82 3.26 USD | ||
Danone S.A.
0KFX.IL
GB
|
€73.39 84.72 USD |
-1.2
|
€47.11B 54.38B USD | €301.92K 348.52K USD | €73.18 84.47 USD | €73.76 85.14 USD | €47.11B 54.38B USD | 35.97 | €2.04 2.35 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$62.45 46.34 USD |
-0.67
|
CA$72.68B 53.94B USD | CA$651.07K 483.13K USD | CA$62.41 46.31 USD | CA$63.25 46.94 USD | CA$72.68B 53.94B USD | 28.25 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$44.44 — |
-1.94
|
$51.72B — | $59.00 — | $44.36 — | $44.43 — | $51.72B — | 28.48 | $1.56 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.18 2.97 USD |
+0.84
|
MX$867.72B 51.38B USD | MX$2.06M 121.91K USD | MX$49.63 2.94 USD | MX$50.26 2.98 USD | MX$867.72B 51.38B USD | 17.36 | MX$2.89 0.17 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.29 3.3 USD |
-0.06
|
R$252.75B 51.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.75B 51.23B USD | 16.45 | R$0.99 0.2 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€76.36 88.14 USD |
+1.8
|
€44.35B 51.2B USD | €400.70K 462.54K USD | €75.78 87.48 USD | €76.55 88.36 USD | €44.35B 51.2B USD | 17.00 | €4.49 5.18 USD | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.86 — |
-1.72
|
$50.46B — | $2.13K — | $2.80 — | $2.91 — | $50.46B — | 17.87 | $0.16 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.67 — |
-1.65
|
$49.58B — | $17.50K — | $28.20 — | $29.53 — | $49.58B — | 17.37 | $1.65 — | ||
|
Heineken N.V.
HEIA.AS
NL
|
€76.28 88.05 USD |
-0.52
|
€42.40B 48.95B USD | €1.04M 1.2M USD | €75.70 87.38 USD | €76.58 88.4 USD | €42.40B 48.95B USD | 22.56 | €3.38 3.9 USD | ||
|
Heineken
HEINY
US
|
$43.84 — |
+3.23
|
$48.74B — | $14.66K — | $43.60 — | $44.04 — | $48.74B — | 22.83 | $1.92 — | ||
Ambev
ABEV
US
|
$3.10 — |
-0.32
|
$48.10B — | $18.06M — | $3.08 — | $3.17 — | $48.10B — | 16.31 | $0.19 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€93.70 108.16 USD |
+0.54
|
€41.49B 47.89B USD | €12.81K 14.79K USD | €92.40 106.66 USD | €93.70 108.16 USD | €41.49B 47.89B USD | 21.99 | €4.26 4.92 USD | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$106.61 — |
+0.48
|
$47.20B — | $2.63M — | $106.20 — | $108.06 — | $47.20B — | 21.98 | $4.85 — | ||
Diageo plc
GUI.DE
DE
|
€17.90 20.66 USD |
-0.11
|
€39.80B 45.95B USD | €13.49K 15.57K USD | €17.62 20.33 USD | €17.93 20.7 USD | €39.80B 45.95B USD | 18.84 | €0.95 1.1 USD | ||
Diageo
DEO
US
|
$82.16 — |
+4.4
|
$45.67B — | $937.64K — | $81.01 — | $82.56 — | $45.67B — | 18.97 | $4.33 — | ||
Keurig Dr Pepper
KDP
US
|
$33.30 — |
-0.21
|
$45.31B — | $16.31M — | $32.91 — | $33.80 — | $45.31B — | 24.66 | $1.35 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.99 — |
+4.72
|
$44.42B — | $60.90K — | $13.62 — | $14.05 — | $44.42B — | 10.84 | $1.29 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$129.30 — |
+0.93
|
$44.05B — | $679.46K — | $128.16 — | $131.03 — | $44.05B — | 28.66 | $4.51 — | ||
ITC Limited
ITC.NS
IN
|
₹290.10 3.51 USD |
+0.07
|
₹3.63T 43.98B USD | ₹6.52M 78.85K USD | ₹289.00 3.5 USD | ₹291.60 3.53 USD | ₹3.63T 43.98B USD | 17.58 | ₹16.50 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹289.95 3.51 USD |
0
|
₹3.63T 43.95B USD | ₹880.92K 10.66K USD | ₹289.05 3.5 USD | ₹291.55 3.53 USD | ₹3.63T 43.95B USD | 17.83 | ₹16.26 0.2 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.21 10.8 USD |
-0.39
|
CN¥284.17B 41.93B USD | CN¥33.83M 4.99M USD | CN¥72.60 10.71 USD | CN¥74.71 11.02 USD | CN¥284.17B 41.93B USD | 22.59 | CN¥3.24 0.48 USD | ||
Sysco
SYY
US
|
$84.83 — |
+2.23
|
$40.56B — | $2.19M — | $82.92 — | $84.86 — | $40.56B — | 23.56 | $3.60 — | ||
|
Tesco PLC
TSCDY
US
|
$19.15 — |
+3.79
|
$39.79B — | $26.59K — | $18.95 — | $19.16 — | $39.79B — | 17.89 | $1.07 — | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.51 40.99 USD |
-2.24
|
€34.26B 39.55B USD | €123.49K 142.55K USD | €35.16 40.59 USD | €35.98 41.53 USD | €34.26B 39.55B USD | 14.43 | €2.46 2.84 USD | ||
|
Tesco
TSCDF
US
|
$6.28 — |
-0.48
|
$39.14B — | $1.04K — | $6.26 — | $6.26 — | $39.14B — | 17.44 | $0.36 — | ||
Tesco PLC
TCO0.DE
DE
|
€5.40 6.23 USD |
-2.7
|
€33.66B 38.85B USD | €393.00 453.65 USD | €5.40 6.23 USD | €5.55 6.41 USD | €33.66B 38.85B USD | 17.41 | €0.31 0.36 USD | ||
|
Kimberly-Clark
KMB
US
|
$114.72 — |
+2.94
|
$38.08B — | $4.66M — | $111.95 — | $115.02 — | $38.08B — | 22.18 | $5.17 — | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$188.11 139.59 USD |
+0.83
|
CA$50.94B 37.8B USD | CA$339.56K 251.97K USD | CA$187.34 139.01 USD | CA$189.28 140.46 USD | CA$50.94B 37.8B USD | 38.78 | CA$4.85 3.6 USD | ||
Archer-Daniels-Midland Company
ADM
US
|
$76.79 — |
+0.23
|
$37.01B — | $1.59M — | $76.05 — | $77.46 — | $37.01B — | 34.28 | $2.24 — | ||
|
The Hershey Company
HSY
US
|
$182.14 — |
+1.94
|
$36.95B — | $1.83M — | $179.05 — | $183.08 — | $36.95B — | 33.91 | $5.37 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.53 — |
+3.51
|
$36.62B — | $13.50K — | $40.99 — | $41.58 — | $36.62B — | 14.47 | $2.87 — | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.92 41.46 USD |
-0.66
|
€31.67B 36.56B USD | €2.81M 3.24M USD | €35.16 40.59 USD | €35.95 41.5 USD | €31.67B 36.56B USD | 14.25 | €2.52 2.91 USD | ||
|
Dollarama
DLMAF
US
|
$134.34 — |
0
|
$36.38B — | $106.00 — | $131.52 — | $133.10 — | $36.38B — | 39.16 | $3.43 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥6,167 38.03 USD |
+2.07
|
¥6T 36.35B USD | ¥4M 23.75K USD | ¥5,947 36.67 USD | ¥6,189 38.16 USD | ¥6T 36.35B USD | 44.64 | ¥138 0.85 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.00 81.96 USD |
-0.14
|
€31.04B 35.83B USD | €29.00 33.48 USD | €70.35 81.21 USD | €71.00 81.96 USD | €31.04B 35.83B USD | 22.46 | €3.16 3.65 USD | ||
The Kroger
KR
US
|
$58.22 — |
+3.52
|
$35.67B — | $5.84M — | $56.57 — | $58.25 — | $35.67B — | 34.04 | $1.71 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.34 86.97 USD |
-0.11
|
€30.50B 35.21B USD | €296.92K 342.75K USD | €74.52 86.02 USD | €75.42 87.06 USD | €30.50B 35.21B USD | 15.31 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.73 — |
+2.36
|
$35.19B — | $129.00 — | $21.75 — | $21.75 — | $35.19B — | 15.52 | $1.40 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€75.34 86.97 USD |
-0.34
|
€29.41B 33.95B USD | €1.30K 1.5K USD | €74.58 86.09 USD | €75.38 87.01 USD | €29.41B 33.95B USD | 23.69 | €3.18 3.67 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.78 27.79 USD |
+1.09
|
A$48.60B 33.95B USD | A$1.41M 982.43K USD | A$39.33 27.47 USD | A$40.14 28.04 USD | A$48.60B 33.95B USD | 81.18 | A$0.49 0.34 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,455.00 17.6 USD |
+0.61
|
₹2.81T 33.94B USD | ₹1.86M 22.54K USD | ₹1,442.80 17.46 USD | ₹1,463.70 17.71 USD | ₹2.81T 33.94B USD | 80.38 | ₹18.10 0.22 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.95 81.9 USD |
-0.14
|
€28.72B 33.16B USD | €86.62K 99.98K USD | €70.35 81.21 USD | €71.05 82.02 USD | €28.72B 33.16B USD | 14.42 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.30 — |
+1.75
|
$32.87B — | $8.09K — | $20.22 — | $20.34 — | $32.87B — | 14.50 | $1.40 — | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,990.00 48.27 USD |
-4.71
|
₹2.60T 31.49B USD | ₹1.90M 23K USD | ₹3,982.70 48.18 USD | ₹4,090.00 49.48 USD | ₹2.60T 31.49B USD | 87.61 | ₹45.54 0.55 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥36.90 5.44 USD |
-1.2
|
CN¥213.02B 31.43B USD | CN¥74.35M 10.97M USD | CN¥36.28 5.35 USD | CN¥38.06 5.62 USD | CN¥213.02B 31.43B USD | 20.50 | CN¥1.80 0.27 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$25.28 — |
-0.28
|
$31.07B — | $172.00 — | $25.28 — | $25.28 — | $31.07B — | 9.87 | $2.56 — | ||
The Estée Lauder Companies
EL
US
|
$83.71 — |
+1.5
|
$30.29B — | $3.23M — | $82.56 — | $85.62 — | $30.29B — | 0 | -$0.70 — | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.05 25.45 USD |
+0.23
|
€26.15B 30.18B USD | €4.24K 4.9K USD | €21.73 25.08 USD | €22.22 25.65 USD | €26.15B 30.18B USD | 0 | -€4.27 -4.9 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$25.37 — |
+1.44
|
$30.08B — | $14.47M — | $25.04 — | $25.52 — | $30.08B — | 0 | -$4.86 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.01 5.02 USD |
+1.34
|
CN¥199.02B 29.36B USD | CN¥22.49M 3.32M USD | CN¥33.81 4.99 USD | CN¥34.48 5.09 USD | CN¥199.02B 29.36B USD | 27.20 | CN¥1.25 0.18 USD | ||
|
Imperial Brands PLC
IMBBY
US
|
$38.01 — |
+3.18
|
$29.13B — | $8.73K — | $37.75 — | $38.23 — | $29.13B — | 13.52 | $2.81 — | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.70 37.75 USD |
-1.45
|
€25.06B 28.93B USD | €10.30K 11.89K USD | €32.55 37.57 USD | €32.87 37.94 USD | €25.06B 28.93B USD | 13.23 | €2.47 2.85 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,024 12.48 USD |
+1.2
|
¥5T 28.85B USD | ¥6M 35.13K USD | ¥2,024 12.48 USD | ¥2,052 12.65 USD | ¥5T 28.85B USD | 17.03 | ¥119 0.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||