부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | R$33.84 6.86 USD |
-0.76
|
R$4.32T 874.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32T 874.95B USD | 38.89 | R$0.87 0.18 USD | |
| Walmart WMT | $102.54 — |
-0.87
|
$817.54B — | $18.08M — | $102.02 — | $103.93 — | $817.54B — | 38.69 | $2.65 — | |
| Costco Wholesale Corporation COST.NE | CA$41.92 31.11 USD |
+1.28
|
CA$574.54B 426.34B USD | CA$15.20K 11.28K USD | CA$41.35 30.68 USD | CA$41.95 31.13 USD | CA$574.54B 426.34B USD | 49.31 | CA$0.85 0.63 USD | |
| Costco Wholesale COST | $925.08 — |
+1.21
|
$409.98B — | $2.11M — | $911.72 — | $926.75 — | $409.98B — | 50.85 | $18.19 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | |
| The Procter & Gamble Company PG | $147.96 — |
-0.03
|
$345.74B — | $7.56M — | $147.64 — | $148.99 — | $345.74B — | 21.60 | $6.85 — | |
| The Coca-Cola Company COCA34.SA | R$62.45 12.66 USD |
-1.11
|
R$1.61T 326.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61T 326.69B USD | 23.56 | R$2.65 0.54 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | |
| Coca-Cola KO | $71.12 — |
+0.07
|
$305.72B — | $13.99M — | $71.00 — | $71.67 — | $305.72B — | 23.53 | $3.02 — | |
| The Coca-Cola Company CCC3.DE | €61.22 66.92 USD |
0
|
€263.34B 287.87B USD | €7.32K 8K USD | €61.15 66.85 USD | €61.66 67.4 USD | €263.34B 287.87B USD | 23.54 | €2.60 2.84 USD | |
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé NSRGF | $102.91 — |
+1.54
|
$266.48B — | $40.00 — | $102.88 — | $102.88 — | $266.48B — | 20.58 | $5.00 — | |
| Nestlé S.A. 0QR4.IL | CHF 81.76 93.02 USD |
+0.6
|
CHF 231.07B 262.91B USD | CHF 1.27K 1.44K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 231.07B 262.91B USD | 23.62 | CHF 3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $101.67 — |
-0.23
|
$261.84B — | $65.35K — | $101.64 — | $102.56 — | $261.84B — | 20.37 | $4.99 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,456.60 202.53 USD |
-0.94
|
CN¥1.82T 253.62B USD | CN¥2.75M 381.99K USD | CN¥1,456.30 202.49 USD | CN¥1,478.95 205.64 USD | CN¥1.82T 253.62B USD | 20.28 | CN¥71.79 9.98 USD | |
| Philip Morris PM | $155.15 — |
-0.26
|
$241.51B — | $5.29M — | $153.00 — | $156.06 — | $241.51B — | 22.10 | $7.02 — | |
| Nestlé S.A. NESN.SW | CHF 81.09 92.26 USD |
-0.69
|
CHF 208.62B 237.37B USD | CHF 2.41M 2.74M USD | CHF 80.91 92.06 USD | CHF 82.02 93.32 USD | CHF 208.62B 237.37B USD | 20.27 | CHF 4.00 4.55 USD | |
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | |
| L'Oréal S.A. LRLCY | $83.11 — |
+0.69
|
$226.20B — | $11.25K — | $82.92 — | $83.59 — | $226.20B — | 31.36 | $2.65 — | |
| L'Oréal S.A. 0NZM.IL | €356.90 390.14 USD |
-0.17
|
€197.30B 215.67B USD | €340.00 371.67 USD | €356.90 390.14 USD | €356.90 390.14 USD | €197.30B 215.67B USD | 32.89 | €10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | €359.10 392.54 USD |
+0.62
|
€194.76B 212.9B USD | €340.96K 372.72K USD | €356.50 389.7 USD | €363.70 397.57 USD | €194.76B 212.9B USD | 31.44 | €11.42 12.48 USD | |
| PepsiCo PEP | $145.97 — |
+0.66
|
$198.29B — | $5.86M — | $143.65 — | $146.39 — | $198.29B — | 27.57 | $5.26 — | |
| PepsiCo, Inc. PEP.DE | €124.62 136.23 USD |
0
|
€171.83B 187.83B USD | €1.52K 1.66K USD | €123.86 135.4 USD | €124.86 136.49 USD | €171.83B 187.83B USD | 27.44 | €4.54 4.96 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | |
| Unilever UL | $60.33 — |
-1.08
|
$147.92B — | $2.20M — | $60.14 — | $60.76 — | $147.92B — | 23.20 | $2.60 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | |
| Unilever PLC UNA.AS | €52.12 56.97 USD |
-0.76
|
€127.79B 139.69B USD | €791.40K 865.1K USD | €51.74 56.56 USD | €52.44 57.32 USD | €127.79B 139.69B USD | 23.26 | €2.24 2.45 USD | |
| Unilever PLC UNVB.DE | €52.06 56.91 USD |
0
|
€127.65B 139.53B USD | €24.20K 26.45K USD | €51.88 56.71 USD | €52.42 57.3 USD | €127.65B 139.53B USD | 23.24 | €2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | €55.78 60.98 USD |
-0.43
|
€116.30B 127.13B USD | €379.94K 415.33K USD | €0.00 0 USD | €0.00 0 USD | €116.30B 127.13B USD | 19.36 | €2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $64.78 — |
+0.51
|
$126.58B — | $830.00 — | $62.40 — | $62.79 — | $126.58B — | 21.52 | $3.01 — | |
| Anheuser-Busch InBev SA/NV BUD | $64.58 — |
+0.05
|
$125.99B — | $1.06M — | $64.23 — | $65.04 — | $125.99B — | 21.45 | $3.01 — | |
| British American Tobacco p.l.c. BTI | $54.48 — |
-2.4
|
$118.73B — | $4.15M — | $54.45 — | $55.53 — | $118.73B — | 29.60 | $1.84 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | €55.72 60.91 USD |
0
|
€102.52B 112.07B USD | €1.64M 1.8M USD | €55.34 60.49 USD | €56.16 61.39 USD | €102.52B 112.07B USD | 21.43 | €2.60 2.84 USD | |
| British American Tobacco p.l.c. BMT.DE | €47.05 51.43 USD |
0
|
€102.38B 111.92B USD | €49.46K 54.07K USD | €47.05 51.43 USD | €48.00 52.47 USD | €102.38B 111.92B USD | 29.77 | €1.58 1.73 USD | |
| Altria Group, Inc. 0R31.IL | $58.14 — |
+1.04
|
$103.18B — | $0.00 — | $58.14 — | $58.14 — | $103.18B — | 15.30 | $3.80 — | |
| Altria MO | $57.81 — |
-0.41
|
$97.04B — | $6.78M — | $57.54 — | $58.27 — | $97.04B — | 11.03 | $5.24 — | |
| Nongfu Spring Co., Ltd. 9633.HK | HK$54.30 6.94 USD |
-1.27
|
HK$610.68B 78.08B USD | HK$2.05M 261.93K USD | HK$54.10 6.92 USD | HK$55.40 7.08 USD | HK$610.68B 78.08B USD | 41.45 | HK$1.31 0.17 USD | |
| Mondelez MDLZ | $56.97 — |
-0.07
|
$73.51B — | $8.71M — | $56.75 — | $57.72 — | $73.51B — | 21.33 | $2.67 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,414.60 29.21 USD |
+0.29
|
₹5.77T 69.83B USD | ₹336.93K 4.08K USD | ₹2,392.00 28.94 USD | ₹2,420.00 29.28 USD | ₹5.77T 69.83B USD | 52.13 | ₹46.31 0.56 USD | |
| Monster Beverage MNST | $71.08 — |
+0.85
|
$69.45B — | $6.01M — | $70.08 — | $71.88 — | $69.45B — | 40.38 | $1.76 — | |
| Japan Tobacco Inc. 2914.T | ¥5,685 38.38 USD |
+0.25
|
¥10T 68.15B USD | ¥3M 20.12K USD | ¥5,633 38.02 USD | ¥5,691 38.42 USD | ¥10T 68.15B USD | 51.94 | ¥109 0.74 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥120.21 16.71 USD |
-0.82
|
CN¥466.61B 64.88B USD | CN¥13.92M 1.94M USD | CN¥120.19 16.71 USD | CN¥121.99 16.96 USD | CN¥466.61B 64.88B USD | 16.39 | CN¥7.33 1.02 USD | |
| Japan Tobacco Inc. JAPAY | $18.22 — |
-0.44
|
$64.87B — | $953.00 — | $18.21 — | $18.25 — | $64.87B — | 50.61 | $0.36 — | |
| ITC Limited ITC.BO | ₹405.80 4.91 USD |
+0.01
|
₹5.25T 63.52B USD | ₹427.98K 5.18K USD | ₹400.30 4.84 USD | ₹407.00 4.92 USD | ₹5.25T 63.52B USD | 25.17 | ₹16.12 0.2 USD | |
| Colgate-Palmolive Company CL | $78.79 — |
+0.29
|
$63.51B — | $5.22M — | $78.48 — | $79.34 — | $63.51B — | 22.07 | $3.57 — | |
| ITC Limited ITC.NS | ₹405.55 4.91 USD |
-0.04
|
₹5.25T 63.48B USD | ₹57.12M 691.09K USD | ₹400.10 4.84 USD | ₹407.10 4.93 USD | ₹5.25T 63.48B USD | 25.15 | ₹16.12 0.2 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.39 3.64 USD |
-1.6
|
MX$1.06T 62.93B USD | MX$7.68M 454.75K USD | MX$61.23 3.63 USD | MX$62.84 3.72 USD | MX$1.06T 62.93B USD | 21.09 | MX$2.91 0.17 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.41 — |
-0.29
|
$59.91B — | $250.00 — | $3.41 — | $3.41 — | $59.91B — | 21.31 | $0.16 — | |
| Danone DANOY | $18.57 — |
+0.76
|
$59.79B — | $20.09K — | $18.44 — | $18.62 — | $59.79B — | 28.13 | $0.66 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.56 — |
-1.55
|
$59.08B — | $12.08K — | $33.55 — | $34.74 — | $59.08B — | 21.10 | $1.59 — | |
| ARYZTA AG 0MFY.IL | CHF 50.69 57.68 USD |
-39.22
|
CHF 51.57B 58.68B USD | CHF 240.00 273.07 USD | CHF 50.69 57.68 USD | CHF 50.69 57.68 USD | CHF 51.57B 58.68B USD | 1267.34 | CHF 0.04 0.05 USD | |
| Danone S.A. BN.PA | €79.90 87.01 USD |
+0.38
|
€51.26B 56.04B USD | €110.01K 1.28M USD | €79.16 86.53 USD | €79.82 87.25 USD | €51.26B 56.04B USD | 27.92 | €2.85 3.12 USD | |
| Danone S.A. 0KFX.IL | €79.77 87.2 USD |
+0.53
|
€51.20B 55.97B USD | €3.06K 3.34K USD | €0.00 0 USD | €0.00 0 USD | €51.20B 55.97B USD | 39.10 | €2.04 2.23 USD | |
| Diageo DEO | $96.05 — |
-0.97
|
$53.75B — | $1.29M — | $95.34 — | $96.48 — | $53.75B — | 22.70 | $4.23 — | |
| Diageo plc DGEAF | $23.81 — |
-3.01
|
$52.94B — | $200.00 — | $24.22 — | $24.22 — | $52.94B — | 22.46 | $1.06 — | |
| Reckitt Benckiser RBGLY | $15.37 — |
-0.58
|
$52.07B — | $17.04K — | $15.36 — | $15.44 — | $52.07B — | 32.02 | $0.48 — | |
| Loblaw Companies Limited L.TO | CA$59.09 43.85 USD |
+0.8
|
CA$69.80B 51.79B USD | CA$1.49M 1.1M USD | CA$58.23 43.21 USD | CA$59.91 44.46 USD | CA$69.80B 51.79B USD | 28.82 | CA$2.05 1.52 USD | |
| Diageo plc GUI.DE | €20.70 22.63 USD |
0
|
€46.02B 50.31B USD | €71.86K 78.55K USD | €20.60 22.52 USD | €21.10 23.07 USD | €46.02B 50.31B USD | 22.74 | €0.91 0.99 USD | |
| Loblaw Companies LBLCF | $42.29 — |
+0.83
|
$49.95B — | $700.00 — | $42.32 — | $42.58 — | $49.95B — | 28.96 | $1.46 — | |
| Heineken HEINY | $41.17 — |
-0.19
|
$45.91B — | $4.44K — | $41.10 — | $41.34 — | $45.91B — | 21.89 | $1.88 — | |
| Heineken N.V. 0O26.IL | €70.98 77.59 USD |
-0.36
|
€41.23B 45.07B USD | €28.00 30.61 USD | €70.98 77.59 USD | €70.98 77.59 USD | €41.23B 45.07B USD | 15.80 | €4.49 4.91 USD | |
| The Kroger KR | $65.97 — |
+0.87
|
$43.72B — | $4.38M — | $65.39 — | $66.12 — | $43.72B — | 16.74 | $3.94 — | |
| Heineken N.V. HEIA.AS | €70.86 77.46 USD |
-0.53
|
€39.51B 43.19B USD | €452.50K 494.64K USD | €70.64 77.22 USD | €71.46 78.12 USD | €39.51B 43.19B USD | 21.87 | €3.24 3.54 USD | |
| Ambev S.A. ABEV3.SA | R$13.63 2.76 USD |
+0.07
|
R$212.53B 43.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.53B 43.08B USD | 13.36 | R$1.02 0.21 USD | |
| Coca-Cola Europacific Partners CCEP | $91.65 — |
-1.77
|
$41.32B — | $1.74M — | $91.57 — | $93.29 — | $41.32B — | 23.68 | $3.87 — | |
| Target TGT | $90.62 — |
-1.4
|
$41.18B — | $5.50M — | $90.41 — | $92.61 — | $41.18B — | 10.56 | $8.58 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$172.06 10.19 USD |
-1.79
|
MX$694.40B 41.12B USD | MX$1.59M 94K USD | MX$171.75 10.17 USD | MX$177.16 10.49 USD | MX$694.40B 41.12B USD | 15.40 | MX$11.17 0.66 USD | |
| Ambev ABEV | $2.52 — |
-0.4
|
$39.88B — | $25.90M — | $2.52 — | $2.56 — | $39.88B — | 13.26 | $0.19 — | |
| Dollarama Inc. DOL.TO | CA$194.07 144.01 USD |
+1.47
|
CA$53.61B 39.78B USD | CA$583.63K 433.09K USD | CA$190.91 141.67 USD | CA$194.92 144.64 USD | CA$53.61B 39.78B USD | 43.03 | CA$4.51 3.35 USD | |
| Tesco TSCDF | $5.75 — |
0
|
$39.15B — | $140.00 — | $6.17 — | $6.17 — | $39.15B — | 19.16 | $0.30 — | |
| Tesco PLC TSCDY | $17.95 — |
-0.22
|
$39.07B — | $5.14K — | $17.89 — | $18.01 — | $39.07B — | 19.94 | $0.90 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | €78.40 85.7 USD |
0
|
€35.31B 38.6B USD | €34.89K 38.14K USD | €78.60 85.92 USD | €79.90 87.34 USD | €35.31B 38.6B USD | 23.47 | €3.34 3.65 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €36.24 39.62 USD |
-0.03
|
€34.97B 38.22B USD | €138.46K 151.35K USD | €0.00 0 USD | €0.00 0 USD | €34.97B 38.22B USD | 14.73 | €2.46 2.69 USD | |
| Dollarama DLMAF | $138.18 — |
+0.63
|
$38.17B — | $553.00 — | $137.01 — | $138.63 — | $38.17B — | 43.04 | $3.21 — | |
| Koninklijke Ahold Delhaize ADRNY | $42.25 — |
+0.98
|
$37.90B — | $2.11K — | $42.12 — | $42.42 — | $37.90B — | 16.06 | $2.63 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.87 6.93 USD |
-1.38
|
CN¥272.43B 37.88B USD | CN¥24.88M 3.46M USD | CN¥49.87 6.93 USD | CN¥50.73 7.05 USD | CN¥272.43B 37.88B USD | 12.40 | CN¥4.02 0.56 USD | |
| Keurig Dr Pepper KDP | $27.00 — |
+0.37
|
$36.68B — | $25.20M — | $26.79 — | $27.16 — | $36.68B — | 23.27 | $1.16 — | |
| The Hershey Company HSY | $178.14 — |
-0.07
|
$36.12B — | $1.92M — | $177.69 — | $181.44 — | $36.12B — | 26.66 | $6.68 — | |
| Sysco SYY | $75.07 — |
-0.46
|
$35.95B — | $1.97M — | $74.99 — | $75.87 — | $35.95B — | 20.12 | $3.73 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | €36.40 39.79 USD |
+0.66
|
€32.65B 35.69B USD | €1.37M 1.5M USD | €36.19 39.56 USD | €36.42 39.81 USD | €32.65B 35.69B USD | 16.03 | €2.27 2.48 USD | |
| Kimberly-Clark KMB | $104.45 — |
+0.32
|
$34.66B — | $5.29M — | $104.30 — | $105.70 — | $34.66B — | 17.67 | $5.91 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.01 — |
-2.07
|
$34.18B — | $228.62K — | $93.90 — | $96.84 — | $34.18B — | 54.34 | $1.73 — | |
| Imperial Brands PLC IMBBY | $42.05 — |
-0.9
|
$33.77B — | $11.64K — | $42.05 — | $42.29 — | $33.77B — | 10.64 | $3.95 — | |
| Henkel AG & Co. KGaA HENOY | $21.07 — |
-0.14
|
$33.35B — | $1.10K — | $21.01 — | $21.05 — | $33.35B — | 14.53 | $1.45 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥196.58 27.33 USD |
-2.2
|
CN¥239.82B 33.35B USD | CN¥4.54M 630.79K USD | CN¥196.00 27.25 USD | CN¥202.55 28.16 USD | CN¥239.82B 33.35B USD | 19.50 | CN¥10.08 1.4 USD | |
| Henkel AG & Co. KGaA HENKY | $19.34 — |
-0.62
|
$33.19B — | $1.38K — | $19.33 — | $19.39 — | $33.19B — | 13.33 | $1.45 — | |
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,039 13.76 USD |
+0.99
|
¥5T 33.11B USD | ¥6M 37.89K USD | ¥2,016 13.61 USD | ¥2,039 13.76 USD | ¥5T 33.11B USD | 21.62 | ¥94 0.64 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,039.20 48.87 USD |
-0.57
|
₹2.69T 32.54B USD | ₹213.87K 2.59K USD | ₹4,020.00 48.64 USD | ₹4,069.20 49.23 USD | ₹2.69T 32.54B USD | 96.63 | ₹41.80 0.51 USD | |
| The Estée Lauder Companies EL | $89.92 — |
-2.27
|
$32.40B — | $3.83M — | $89.62 — | $92.70 — | $32.40B — | 0 | -$2.59 — | |
| Imperial Brands PLC ITB.DE | €36.18 39.55 USD |
0
|
€29.03B 31.73B USD | €28.07K 30.68K USD | €35.99 39.34 USD | €36.37 39.76 USD | €29.03B 31.73B USD | 10.64 | €3.40 3.72 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.91 — |
-0.69
|
$31.24B — | $19.95K — | $12.94 — | $13.03 — | $31.24B — | 21.16 | $0.61 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.42 5.34 USD |
-0.47
|
CN¥222.59B 30.95B USD | CN¥18.10M 2.52M USD | CN¥38.38 5.34 USD | CN¥39.17 5.45 USD | CN¥222.59B 30.95B USD | 31.75 | CN¥1.21 0.17 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | €72.36 79.1 USD |
+0.08
|
€28.25B 30.88B USD | €0.00 0 USD | €72.36 79.1 USD | €72.36 79.1 USD | €28.25B 30.88B USD | 22.75 | €3.18 3.48 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.99 — |
-0.04
|
$30.71B — | $358.00 — | $24.98 — | $25.00 — | $30.71B — | 9.76 | $2.56 — | |
| Henkel AG & Co. KGaA HEN3.DE | €72.44 79.19 USD |
0
|
€27.93B 30.53B USD | €211.88K 231.62K USD | €72.02 78.73 USD | €73.18 80 USD | €27.93B 30.53B USD | 14.48 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN.DE | €66.75 72.97 USD |
0
|
€27.80B 30.39B USD | €86.96K 95.05K USD | €66.65 72.86 USD | €67.75 74.06 USD | €27.80B 30.39B USD | 13.34 | €5.00 5.47 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,268.80 15.35 USD |
-0.5
|
₹2.45T 29.6B USD | ₹269.41K 3.26K USD | ₹1,262.40 15.27 USD | ₹1,279.00 15.47 USD | ₹2.45T 29.6B USD | 82.71 | ₹15.34 0.19 USD | |
| The Kraft Heinz Company KHC | $24.96 — |
+0.85
|
$29.54B — | $17.99M — | $24.71 — | $25.20 — | $29.54B — | 0 | -$3.71 — | |
| Kellanova K | $83.29 — |
-0.04
|
$28.98B — | $1.35M — | $83.26 — | $83.40 — | $28.98B — | 22.75 | $3.66 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥139.62 19.41 USD |
-2.58
|
CN¥205.51B 28.58B USD | CN¥9.47M 1.32M USD | CN¥139.61 19.41 USD | CN¥145.88 20.28 USD | CN¥205.51B 28.58B USD | 16.23 | CN¥8.60 1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||