국가: 브라질 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (66)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (66)
필수 소비재 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.13 6.92 USD |
+1.73
|
$4.39T 889.17B USD | $33.84K 6.86K USD | $33.39 6.77 USD | $34.14 6.92 USD | $4.39T 889.17B USD | 42.13 | $0.81 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $64.41 13.05 USD |
+0.34
|
$1.66T 337.15B USD | $11K 2.23K USD | $63.85 12.94 USD | $64.59 13.09 USD | $1.66T 337.15B USD | 28.12 | $2.29 0.46 USD | |
| Ambev S.A. ABEV3.SA | $13.52 2.74 USD |
-0.29
|
$211.14B 42.79B USD | $18.63M 3.78M USD | $13.43 2.72 USD | $13.65 2.77 USD | $211.14B 42.79B USD | 14.85 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $20.93 4.24 USD |
-3.81
|
$33.49B 6.79B USD | $5.2M 1.05M USD | $20.87 4.23 USD | $21.79 4.42 USD | $33.49B 6.79B USD | 8.98 | $2.33 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $23.91 4.85 USD |
-1.85
|
$19.96B 4.05B USD | $2.55M 516.28K USD | $23.88 4.84 USD | $24.58 4.98 USD | $19.96B 4.05B USD | 12.26 | $1.95 0.4 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.03 2.24 USD |
+2.04
|
$14.87B 3.01B USD | $7.82M 1.58M USD | $10.77 2.18 USD | $11.27 2.28 USD | $14.87B 3.01B USD | 18.08 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.51 2.13 USD |
+2.14
|
$14.44B 2.93B USD | $3.73M 755.67K USD | $10.33 2.09 USD | $10.54 2.14 USD | $14.44B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.72 4.81 USD |
+3.49
|
$7.96B 1.61B USD | $1.07M 217.13K USD | $22.85 4.63 USD | $23.87 4.84 USD | $7.96B 1.61B USD | 14.37 | $1.65 0.33 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.02 3.65 USD |
-2.59
|
$7.95B 1.61B USD | $2M 405.35K USD | $17.9 3.63 USD | $18.6 3.77 USD | $7.95B 1.61B USD | 10.66 | $1.69 0.34 USD | |
| Cogna Educação S.A. COGN3.SA | $2.82 0.57 USD |
+0.71
|
$5.11B 1.04B USD | $28.22M 5.72M USD | $2.79 0.57 USD | $2.91 0.59 USD | $5.11B 1.04B USD | 5.42 | $0.52 0.11 USD | |
| Minerva S.A. BEEF3.SA | $4.75 0.96 USD |
-1.25
|
$4.63B 938.84M USD | $11.52M 2.33M USD | $4.74 0.96 USD | $4.88 0.99 USD | $4.63B 938.84M USD | 0 | -$1.81 -0.3 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.32 3.31 USD |
+0.37
|
$4.29B 869.47M USD | $1.93M 391.79K USD | $16.11 3.27 USD | $16.65 3.37 USD | $4.29B 869.47M USD | 14.70 | $1.11 0.22 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.12 4.08 USD |
+0.6
|
$2B 406.23M USD | $144.7K 29.33K USD | $20.04 4.06 USD | $20.32 4.12 USD | $2B 406.23M USD | 6.49 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.13 1.04 USD |
-0.97
|
$1.87B 379.04M USD | $403K 81.68K USD | $5.07 1.03 USD | $5.3 1.07 USD | $1.87B 379.04M USD | 9.67 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.2 1.05 USD |
+4.42
|
$1.77B 359.47M USD | $1.05M 212.68K USD | $4.91 1 USD | $5.27 1.07 USD | $1.77B 359.47M USD | 8.52 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.15 0.84 USD |
+1.22
|
$1.57B 317.7M USD | $3.54M 718.17K USD | $4.1 0.83 USD | $4.24 0.86 USD | $1.57B 317.7M USD | 13.38 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $9.94 2.01 USD |
+0.4
|
$1.26B 255.88M USD | $432.7K 87.7K USD | $9.88 2 USD | $10.17 2.06 USD | $1.26B 255.88M USD | 21.14 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $3.93 0.8 USD |
-1.5
|
$1.19B 240.2M USD | $871.3K 176.6K USD | $3.9 0.79 USD | $4.03 0.82 USD | $1.19B 240.2M USD | 0 | -$0.19 -0.03 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.01 2.03 USD |
+2.56
|
$963.03M 195.19M USD | $27.2K 5.51K USD | $9.72 1.97 USD | $10.12 2.05 USD | $963.03M 195.19M USD | 91.00 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.57 0.32 USD |
+0.64
|
$192.94M 39.11M USD | $1.8K 364.83 USD | $1.56 0.32 USD | $1.59 0.32 USD | $192.94M 39.11M USD | 5.60 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $138 27.97 USD |
+0.15
|
$2.46T 499.24B USD | $595 120.6 USD | $135.96 27.56 USD | $139.18 28.21 USD | $2.46T 499.24B USD | 56.55 | $2.44 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $63.2 12.81 USD |
-0.16
|
$2.08T 421.84B USD | $20.23K 4.1K USD | $62.73 12.71 USD | $63.45 12.86 USD | $2.08T 421.84B USD | 25.38 | $2.49 0.5 USD | |
| Philip Morris International Inc. PHMO34.SA | $508.65 103.09 USD |
+0.07
|
$1.59T 322.38B USD | $16 3.24 USD | $498.14 100.96 USD | $508.65 103.09 USD | $1.59T 322.38B USD | 28.99 | $17.54 3.56 USD | |
| PepsiCo, Inc. PEPB34.SA | $48 9.73 USD |
+0.69
|
$987.18B 200.08B USD | $1.8K 364.83 USD | $47.47 9.62 USD | $48 9.73 USD | $987.18B 200.08B USD | 19.19 | $2.5 0.51 USD | |
| Unilever PLC ULEV34.SA | $344.76 69.88 USD |
+1.5
|
$845.6B 171.39B USD | $1 0.2 USD | $344.76 69.88 USD | $344.76 69.88 USD | $845.6B 171.39B USD | 23.71 | $14.54 2.95 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.18 13.21 USD |
-0.84
|
$752.48B 152.52B USD | $22 4.46 USD | $64.82 13.14 USD | $65.18 13.21 USD | $752.48B 152.52B USD | 20.82 | $3.13 0.63 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.48 10.84 USD |
-0.83
|
$585.38B 118.65B USD | $254 51.48 USD | $53.2 10.78 USD | $53.72 10.89 USD | $585.38B 118.65B USD | 26.47 | $2.02 0.41 USD | |
| Altria Group, Inc. MOOO34.SA | $331.31 67.15 USD |
+1.25
|
$569.6B 115.45B USD | $7 1.42 USD | $329.67 66.82 USD | $331.31 67.15 USD | $569.6B 115.45B USD | 10.06 | $32.92 6.67 USD | |
| Mondelez International, Inc. MDLZ34.SA | $187.02 37.91 USD |
0
|
$489.68B 99.25B USD | $0 0 USD | $187.02 37.91 USD | $187.02 37.91 USD | $489.68B 99.25B USD | 25.20 | $7.42 1.5 USD | |
| Colgate-Palmolive Company COLG34.SA | $69.35 14.06 USD |
-0.4
|
$395.17B 80.09B USD | $75 15.2 USD | $68.8 13.94 USD | $69.37 14.06 USD | $395.17B 80.09B USD | 24.85 | $2.79 0.57 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.68 8.85 USD |
+0.09
|
$340.79B 69.07B USD | $5 1.01 USD | $43.24 8.76 USD | $43.68 8.85 USD | $340.79B 69.07B USD | 41.60 | $1.05 0.21 USD | |
| Diageo plc DEOP34.SA | $30.93 6.27 USD |
+0.75
|
$309.31B 62.69B USD | $225 45.6 USD | $30.89 6.26 USD | $31.11 6.31 USD | $309.31B 62.69B USD | 15.62 | $1.98 0.4 USD | |
| The Kroger Co. K1RC34.SA | $406.8 82.45 USD |
0
|
$270.07B 54.74B USD | $0 0 USD | $406.8 82.45 USD | $406.8 82.45 USD | $270.07B 54.74B USD | 20.07 | $20.26 4.11 USD | |
| Target Corporation TGTB34.SA | $536.5 108.74 USD |
+1.23
|
$245.14B 49.69B USD | $0 0 USD | $530 107.42 USD | $530 107.42 USD | $245.14B 49.69B USD | 10.67 | $50.24 10.18 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $719.23 145.78 USD |
0
|
$238.65B 48.37B USD | $0 0 USD | $719.23 145.78 USD | $719.23 145.78 USD | $238.65B 48.37B USD | 17.76 | $40.49 8.21 USD | |
| Sysco Corporation S1YY34.SA | $209.37 42.44 USD |
0
|
$203.17B 41.18B USD | $0 0 USD | $209.37 42.44 USD | $209.37 42.44 USD | $203.17B 41.18B USD | 19.60 | $10.68 2.16 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.61 | $28.53 5.78 USD | |
| The Hershey Company HSHY34.SA | $191.14 38.74 USD |
0
|
$193.67B 39.25B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $193.67B 39.25B USD | 21.28 | $8.98 1.82 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.84 7.26 USD |
+0.5
|
$170.24B 34.5B USD | $40 8.11 USD | $35.61 7.22 USD | $35.86 7.27 USD | $170.24B 34.5B USD | 11.86 | $3.02 0.61 USD | |
| General Mills, Inc. G1MI34.SA | $294.06 59.6 USD |
0
|
$161.67B 32.77B USD | $0 0 USD | $294.06 59.6 USD | $294.06 59.6 USD | $161.67B 32.77B USD | 11.71 | $25.11 5.09 USD | |
| Constellation Brands, Inc. STZB34.SA | $225.1 45.62 USD |
+0.31
|
$161.04B 32.64B USD | $3 0.61 USD | $225.1 45.62 USD | $226.6 45.93 USD | $161.04B 32.64B USD | 0 | -$0.63 -0.1 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $17.59 3.57 USD |
-3.35
|
$151.33B 30.67B USD | $138 27.97 USD | $17.59 3.57 USD | $18.44 3.74 USD | $151.33B 30.67B USD | 0 | -$0.56 -0.1 USD | |
| Kellanova K1EL34.SA | $216.92 43.97 USD |
0
|
$150.58B 30.52B USD | $0 0 USD | $216.92 43.97 USD | $216.92 43.97 USD | $150.58B 30.52B USD | 19.81 | $10.95 2.22 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $290.58 58.9 USD |
-0.86
|
$139.61B 28.3B USD | $4 0.81 USD | $290.58 58.9 USD | $296.04 60 USD | $139.61B 28.3B USD | 18.53 | $15.68 3.18 USD | |
| Dollar General Corporation DGCO34.SA | $25.83 5.24 USD |
-2.05
|
$136.82B 27.73B USD | $1.04K 211.6 USD | $25.56 5.18 USD | $27 5.47 USD | $136.82B 27.73B USD | 21.34 | $1.21 0.25 USD | |
| Dollar Tree, Inc. DLTR34.SA | $272 55.13 USD |
+1.12
|
$117.11B 23.74B USD | $64 12.97 USD | $269.64 54.65 USD | $272 55.13 USD | $117.11B 23.74B USD | 19.44 | $13.99 2.84 USD | |
| Tyson Foods, Inc. TSNF34.SA | $303.67 61.55 USD |
0
|
$108.4B 21.97B USD | $0 0 USD | $303.67 61.55 USD | $303.67 61.55 USD | $108.4B 21.97B USD | 21.41 | $14.18 2.87 USD | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.14B 19.08B USD | $0 0 USD | $171.19 34.7 USD | $171.19 34.7 USD | $94.14B 19.08B USD | 22.76 | $7.52 1.52 USD | |
| The Clorox Company CLXC34.SA | $169.15 34.28 USD |
0
|
$83.39B 16.9B USD | $0 0 USD | $169.15 34.28 USD | $169.15 34.28 USD | $83.39B 16.9B USD | 21.96 | $7.7 1.56 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
0
|
$69.63B 14.11B USD | $0 0 USD | $145 29.39 USD | $145 29.39 USD | $69.63B 14.11B USD | 14.27 | $10.16 2.06 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.12 | $27.43 5.56 USD | |
| The Campbell's Company C1PB34.SA | $177.12 35.9 USD |
0
|
$52.8B 10.7B USD | $0 0 USD | $177.12 35.9 USD | $177.12 35.9 USD | $52.8B 10.7B USD | 21.36 | $8.29 1.68 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $20.42 4.14 USD |
+13.32
|
$50.09B 10.15B USD | $1.24K 250.72 USD | $18.18 3.68 USD | $20.46 4.15 USD | $50.09B 10.15B USD | 24.02 | $0.85 0.17 USD | |
| TAL Education Group T1AL34.SA | $6.06 1.23 USD |
+2.19
|
$36.22B 7.34B USD | $6.66K 1.35K USD | $5.93 1.2 USD | $6.08 1.23 USD | $36.22B 7.34B USD | 75.75 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.1 2.66 USD |
-0.38
|
$23.13B 4.69B USD | $303 61.41 USD | $13.1 2.66 USD | $13.43 2.72 USD | $23.13B 4.69B USD | 0 | -$1.3 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $29.7 6.02 USD |
0
|
$12.4B 2.51B USD | $0 0 USD | $29.7 6.02 USD | $29.7 6.02 USD | $12.4B 2.51B USD | 0 | -$3.26 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.9599 0.19 USD |
+4.35
|
$1.52B 307.19M USD | $23.52K 4.77K USD | $0.93 0.19 USD | $0.9599 0.19 USD | $1.52B 307.19M USD | 0 | -$0.63 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.11 4.08 USD |
0
|
$210.17M 42.6M USD | $0 0 USD | $20.11 4.08 USD | $20.11 4.08 USD | $210.17M 42.6M USD | 9.05 | $2.22 0.45 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.89 4.03 USD |
0
|
$197.27M 39.98M USD | $0 0 USD | $19.89 4.03 USD | $19.89 4.03 USD | $197.27M 39.98M USD | 220.99 | $0.09 0.02 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Minupar Participações S.A. MNPR3.SA | $23.89 4.84 USD |
+3.91
|
$169.62M 34.38M USD | $300 60.81 USD | $23.65 4.79 USD | $24.48 4.96 USD | $169.62M 34.38M USD | 11.71 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}