국가: 브라질 거래소: São Paulo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$39.11 7.93 USD |
+3.11
|
R$5.05T 1.02T USD | R$26.63K 5.4K USD | R$37.50 7.6 USD | R$39.40 7.99 USD | R$5.05T 1.02T USD | 41.16 | R$0.95 0.19 USD | ||
| The Coca-Cola Company COCA34.SA | R$63.11 12.79 USD |
+1.37
|
R$1.63T 330.84B USD | R$86.84K 17.6K USD | R$62.26 12.62 USD | R$64.04 12.98 USD | R$1.63T 330.84B USD | 23.54 | R$2.68 0.54 USD | ||
| Ambev S.A. ABEV3.SA | R$13.61 2.76 USD |
-2.44
|
R$212.21B 43.01B USD | R$61.71M 12.51M USD | R$13.59 2.75 USD | R$14.11 2.86 USD | R$212.21B 43.01B USD | 13.34 | R$1.02 0.21 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.57 1.74 USD |
-9.69
|
R$11.50B 2.33B USD | R$35.24M 7.14M USD | R$8.57 1.74 USD | R$9.49 1.92 USD | R$11.50B 2.33B USD | 12.60 | R$0.68 0.14 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$24.63 4.99 USD |
-5.52
|
R$8.26B 1.67B USD | R$484.50K 98.2K USD | R$24.47 4.96 USD | R$26.07 5.28 USD | R$8.26B 1.67B USD | 12.31 | R$2.00 0.41 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.34 3.31 USD |
-2.21
|
R$7.21B 1.46B USD | R$3.54M 716.61K USD | R$16.34 3.31 USD | R$16.99 3.44 USD | R$7.21B 1.46B USD | 12.47 | R$1.31 0.27 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.69 0.75 USD |
-7.75
|
R$6.69B 1.36B USD | R$55.39M 11.23M USD | R$3.65 0.74 USD | R$4.06 0.82 USD | R$6.69B 1.36B USD | 5.27 | R$0.70 0.14 USD | ||
| Minerva S.A. BEEF3.SA | R$6.14 1.24 USD |
-1.92
|
R$6.05B 1.23B USD | R$16.65M 3.37M USD | R$6.09 1.23 USD | R$6.40 1.3 USD | R$6.05B 1.23B USD | 0 | -R$1.69 -0.3 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.75 2.58 USD |
-10.84
|
R$3.36B 680.86M USD | R$6.48M 1.31M USD | R$12.68 2.57 USD | R$14.33 2.9 USD | R$3.36B 680.86M USD | 12.25 | R$1.04 0.21 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.70 1.16 USD |
-10.94
|
R$2.08B 421.15M USD | R$858.60K 174.02K USD | R$5.63 1.14 USD | R$6.49 1.32 USD | R$2.08B 421.15M USD | 8.26 | R$0.69 0.14 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.25 4.1 USD |
+1.35
|
R$2.02B 408.86M USD | R$305.10K 61.84K USD | R$19.76 4.01 USD | R$20.25 4.1 USD | R$2.02B 408.86M USD | 14.67 | R$1.38 0.28 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.65 1.15 USD |
-3.34
|
R$1.93B 390.58M USD | R$1.34M 271.19K USD | R$5.55 1.12 USD | R$5.90 1.2 USD | R$1.93B 390.58M USD | 12.28 | R$0.46 0.09 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.50 0.71 USD |
-11.84
|
R$1.32B 268.05M USD | R$15.12M 3.07M USD | R$3.45 0.7 USD | R$4.01 0.81 USD | R$1.32B 268.05M USD | 8.13 | R$0.43 0.09 USD | ||
| Ser Educacional S.A. SEER3.SA | R$8.58 1.74 USD |
-14.63
|
R$1.09B 221.93M USD | R$4.61M 934.15K USD | R$8.57 1.74 USD | R$10.08 2.04 USD | R$1.09B 221.93M USD | 9.97 | R$0.86 0.17 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.98 0.6 USD |
-1
|
R$898.61M 182.13M USD | R$1.66M 335.87K USD | R$2.95 0.6 USD | R$3.12 0.63 USD | R$898.61M 182.13M USD | 0 | -R$0.27 -0.05 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.34 1.69 USD |
-3.25
|
R$802.37M 162.63M USD | R$29.00K 5.88K USD | R$8.21 1.66 USD | R$8.64 1.75 USD | R$802.37M 162.63M USD | 0 | -R$0.10 -0.02 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$4.92 1 USD |
-0.61
|
R$349.32M 70.8M USD | R$14.90K 3.02K USD | R$4.85 0.98 USD | R$5.00 1.01 USD | R$349.32M 70.8M USD | 0.67 | R$7.33 1.49 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$55.86 11.32 USD |
+0.99
|
R$1.83T 370.39B USD | R$2.67K 541.98 USD | R$54.96 11.14 USD | R$56.24 11.4 USD | R$1.83T 370.39B USD | 21.48 | R$2.60 0.53 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$396.15 80.29 USD |
-3.9
|
R$1.23T 250.2B USD | R$2.00 0.41 USD | R$396.15 80.29 USD | R$396.15 80.29 USD | R$1.23T 250.2B USD | 21.27 | R$18.62 3.77 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$52.45 10.63 USD |
+1.99
|
R$1.08T 218.04B USD | R$1.60K 324.7 USD | R$51.64 10.47 USD | R$53.20 10.78 USD | R$1.08T 218.04B USD | 28.19 | R$1.86 0.38 USD | ||
| Unilever PLC ULEV34.SA | R$322.82 65.43 USD |
+1.51
|
R$791.53B 160.43B USD | R$760.00 154.04 USD | R$315.68 63.98 USD | R$325.82 66.04 USD | R$791.53B 160.43B USD | 23.30 | R$13.85 2.81 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.36 12.64 USD |
+0.82
|
R$680.45B 137.92B USD | R$2.12K 429.28 USD | R$60.88 12.34 USD | R$62.63 12.69 USD | R$680.45B 137.92B USD | 31.65 | R$1.97 0.4 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$55.05 11.16 USD |
-1.06
|
R$644.94B 130.72B USD | R$1.01K 205.12 USD | R$54.97 11.14 USD | R$56.20 11.39 USD | R$644.94B 130.72B USD | 20.69 | R$2.66 0.54 USD | ||
| Altria Group, Inc. MOOO34.SA | R$313.10 63.46 USD |
0
|
R$529.26B 107.27B USD | R$0.00 0 USD | R$313.10 63.46 USD | R$313.10 63.46 USD | R$529.26B 107.27B USD | 11.25 | R$27.83 5.64 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$149.85 30.37 USD |
+0.91
|
R$387.35B 78.51B USD | R$57.00 11.55 USD | R$148.50 30.1 USD | R$150.15 30.43 USD | R$387.35B 78.51B USD | 21.13 | R$7.09 1.44 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$48.85 9.9 USD |
-0.2
|
R$382.40B 77.51B USD | R$2.00 0.41 USD | R$48.85 9.9 USD | R$48.85 9.9 USD | R$382.40B 77.51B USD | 41.75 | R$1.17 0.24 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$60.55 12.27 USD |
+2.98
|
R$342.05B 69.33B USD | R$754.00 152.82 USD | R$58.71 11.9 USD | R$60.68 12.3 USD | R$342.05B 69.33B USD | 22.34 | R$2.71 0.55 USD | ||
| Diageo plc DEOP34.SA | R$26.76 5.42 USD |
+1.36
|
R$267.74B 54.27B USD | R$1.50K 304.84 USD | R$26.58 5.39 USD | R$26.79 5.43 USD | R$267.74B 54.27B USD | 21.40 | R$1.25 0.25 USD | ||
| The Kroger Co. K1RC34.SA | R$354.96 71.94 USD |
0
|
R$235.42B 47.72B USD | R$0.00 0 USD | R$354.96 71.94 USD | R$354.96 71.94 USD | R$235.42B 47.72B USD | 16.95 | R$20.94 4.24 USD | ||
| Target Corporation TGTB34.SA | R$499.00 101.14 USD |
+2.93
|
R$225.95B 45.8B USD | R$100.00 20.27 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$225.95B 45.8B USD | 11.39 | R$43.81 8.88 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$23.85 4.83 USD |
+4.88
|
R$206.27B 41.81B USD | R$1.14K 231.26 USD | R$22.98 4.66 USD | R$24.00 4.86 USD | R$206.27B 41.81B USD | 0 | -R$0.57 -0.1 USD | ||
| The Hershey Company HSHY34.SA | R$199.31 40.4 USD |
+3.17
|
R$202.09B 40.96B USD | R$227.00 46.01 USD | R$195.60 39.64 USD | R$199.31 40.4 USD | R$202.09B 40.96B USD | 28.07 | R$7.10 1.44 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$580.58 117.67 USD |
+0.78
|
R$195.11B 39.55B USD | R$0.00 0 USD | R$580.58 117.67 USD | R$580.58 117.67 USD | R$195.11B 39.55B USD | 18.48 | R$31.41 6.37 USD | ||
| Sysco Corporation S1YY34.SA | R$198.84 40.3 USD |
-2.52
|
R$190.43B 38.6B USD | R$404.00 81.88 USD | R$197.25 39.98 USD | R$198.84 40.3 USD | R$190.43B 38.6B USD | 20.08 | R$9.90 2.01 USD | ||
| Dollar General Corporation DGCO34.SA | R$30.52 6.19 USD |
+10.34
|
R$161.22B 32.68B USD | R$1.55K 314.97 USD | R$27.68 5.61 USD | R$30.52 6.19 USD | R$161.22B 32.68B USD | 23.84 | R$1.28 0.26 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$33.41 6.77 USD |
+2.3
|
R$158.18B 32.06B USD | R$455.00 92.22 USD | R$32.78 6.64 USD | R$33.50 6.79 USD | R$158.18B 32.06B USD | 0 | -R$4.93 -0.9 USD | ||
| Kellanova K1EL34.SA | R$223.84 45.37 USD |
+1.54
|
R$155.76B 31.57B USD | R$200.00 40.54 USD | R$223.84 45.37 USD | R$223.85 45.37 USD | R$155.76B 31.57B USD | 23.05 | R$9.71 1.97 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$321.92 65.25 USD |
+2.52
|
R$155.48B 31.51B USD | R$4.00 0.81 USD | R$312.96 63.43 USD | R$322.00 65.26 USD | R$155.48B 31.51B USD | 24.63 | R$13.07 2.65 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$193.33 39.18 USD |
+4.99
|
R$134.61B 27.28B USD | R$35.00 7.09 USD | R$184.08 37.31 USD | R$193.33 39.18 USD | R$134.61B 27.28B USD | 21.17 | R$9.13 1.85 USD | ||
| General Mills, Inc. G1MI34.SA | R$251.00 50.87 USD |
+2.97
|
R$133.89B 27.14B USD | R$423.00 85.74 USD | R$245.00 49.66 USD | R$251.00 50.87 USD | R$133.89B 27.14B USD | 8.92 | R$28.11 5.7 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$119.66B 24.25B USD | 19.15 | R$14.01 2.84 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$305.34 61.89 USD |
0
|
R$107.80B 21.85B USD | R$0.00 0 USD | R$305.34 61.89 USD | R$305.34 61.89 USD | R$107.80B 21.85B USD | 43.31 | R$7.05 1.43 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$167.45 33.94 USD |
+15.22
|
R$80.62B 16.34B USD | R$88.00 17.84 USD | R$165.41 33.53 USD | R$167.45 33.94 USD | R$80.62B 16.34B USD | 18.44 | R$9.08 1.84 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$132.74 26.9 USD |
+6.66
|
R$73.01B 14.8B USD | R$1.00 0.2 USD | R$132.74 26.9 USD | R$132.74 26.9 USD | R$73.01B 14.8B USD | 28.73 | R$4.62 0.94 USD | ||
| The Clorox Company CLXC34.SA | R$141.03 28.58 USD |
0
|
R$69.43B 14.07B USD | R$0.00 0 USD | R$141.03 28.58 USD | R$141.03 28.58 USD | R$69.43B 14.07B USD | 16.67 | R$8.46 1.71 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$55.65 -11.2 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.10 3.87 USD |
+6.23
|
R$47.83B 9.7B USD | R$125.00 25.34 USD | R$19.06 3.86 USD | R$19.10 3.87 USD | R$47.83B 9.7B USD | 23.58 | R$0.81 0.16 USD | ||
| The Campbell's Company C1PB34.SA | R$155.10 31.44 USD |
0
|
R$46.17B 9.36B USD | R$0.00 0 USD | R$155.10 31.44 USD | R$155.10 31.44 USD | R$46.17B 9.36B USD | 14.53 | R$10.67 2.16 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$551.00 111.68 USD |
+7.83
|
R$38.08B 7.72B USD | R$12.00 2.43 USD | R$536.04 108.65 USD | R$560.52 113.61 USD | R$38.08B 7.72B USD | 0 | -R$31.30 -6.3 USD | ||
| TAL Education Group T1AL34.SA | R$6.17 1.25 USD |
+5.47
|
R$37.54B 7.61B USD | R$1.96K 396.25 USD | R$5.88 1.19 USD | R$6.17 1.25 USD | R$37.54B 7.61B USD | 41.13 | R$0.15 0.03 USD | ||
| Coty Inc. COTY34.SA | R$9.36 1.9 USD |
+4.12
|
R$16.37B 3.32B USD | R$2.00K 405.57 USD | R$9.15 1.85 USD | R$9.36 1.9 USD | R$16.37B 3.32B USD | 0 | -R$1.22 -0.2 USD | ||
| Newell Brands Inc. N1WL34.SA | R$20.10 4.07 USD |
0
|
R$8.50B 1.72B USD | R$0.00 0 USD | R$20.10 4.07 USD | R$20.10 4.07 USD | R$8.50B 1.72B USD | 0 | -R$0.32 -0.06 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$6.76 1.37 USD |
+0.6
|
R$3.07B 621.45M USD | R$18.92K 3.84K USD | R$6.58 1.33 USD | R$7.51 1.52 USD | R$3.07B 621.45M USD | 0 | -R$16.83 -3.4 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.49 18.95 USD |
0
|
R$488.23M 98.96M USD | R$0.00 0 USD | R$93.49 18.95 USD | R$93.49 18.95 USD | R$488.23M 98.96M USD | 18.25 | R$5.12 1.04 USD | ||
| Bombril S.A. BOBR4.SA | R$1.36 0.28 USD |
0
|
R$354.29M 71.81M USD | R$6.50K 1.32K USD | R$1.36 0.28 USD | R$1.36 0.28 USD | R$354.29M 71.81M USD | 0 | -R$5.96 -1.2 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$18.50 3.75 USD |
-2.63
|
R$183.48M 37.19M USD | R$400.00 81.07 USD | R$18.50 3.75 USD | R$18.50 3.75 USD | R$183.48M 37.19M USD | 0 | -R$2.46 -0.4 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.00 1.01 USD |
-0.4
|
R$2.55M 516.84K USD | R$2.90K 587.78 USD | R$4.20 0.85 USD | R$5.07 1.03 USD | R$2.55M 516.84K USD | 2.31 | R$2.16 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}