국가: 브라질 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (67)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (67)
필수 소비재 (67)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.38 6.77 USD |
-2.34
|
$4.37T 886.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37T 886.64B USD | 39.27 | $0.85 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $64.85 13.14 USD |
-0.99
|
$1.69T 342.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 342.79B USD | 27.59 | $2.35 0.48 USD | |
| Ambev S.A. ABEV3.SA | $14.25 2.89 USD |
-0.28
|
$223.36B 45.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.36B 45.27B USD | 15.65 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $40.85 8.28 USD |
-2.48
|
$92.92B 18.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.92B 18.83B USD | 8.99 | $4.54 0.92 USD | |
| BRF S.A. BRFS3.SA | $20.2 4.09 USD |
+2.49
|
$32.33B 6.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33B 6.55B USD | 10.41 | $1.94 0.39 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $20.09 4.07 USD |
+1.36
|
$17.06B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.06B 3.46B USD | 10.62 | $1.89 0.38 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10 2.03 USD |
+6.5
|
$13.77B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.77B 2.79B USD | 0 | -$0.54 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.54 1.93 USD |
-0.52
|
$12.93B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 2.62B USD | 0.22 | $42.95 8.71 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.98 3.85 USD |
+0.53
|
$8.37B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.37B 1.7B USD | 16.36 | $1.16 0.24 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $24.48 4.96 USD |
+3.38
|
$8.21B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 1.66B USD | 14.83 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.96 0.6 USD |
-1
|
$5.41B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41B 1.1B USD | 5.69 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.57 2.95 USD |
-8.48
|
$3.83B 776.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 776.24M USD | 12.56 | $1.16 0.24 USD | |
| Minerva S.A. BEEF3.SA | $5.11 1.04 USD |
+0.79
|
$3.4B 688.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 688.2M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.7 4.2 USD |
+2.17
|
$2.06B 417.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 417.94M USD | 6.67 | $3.1 0.63 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.91 1 USD |
+6.97
|
$1.67B 339.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 339.43M USD | 4.95 | $0.99 0.2 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.99 0.81 USD |
0
|
$1.51B 305.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 305.45M USD | 17.34 | $0.23 0.05 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.12 0.84 USD |
+1.73
|
$1.5B 304.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 304.41M USD | 10.29 | $0.4 0.08 USD | |
| Jalles Machado S/A JALL3.SA | $4.33 0.88 USD |
+3.59
|
$1.31B 264.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 264.64M USD | 0 | -$0.12 -0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $12.04 2.44 USD |
-0.74
|
$1.16B 234.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 234.78M USD | 150.50 | $0.08 0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $7.07 1.43 USD |
+2.46
|
$899.48M 182.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $899.48M 182.31M USD | 0 | -$0.01 -0.002 USD | |
| Bombril S.A. BOBR4.SA | $1.61 0.33 USD |
-1.83
|
$201.55M 40.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.55M 40.85M USD | 5.75 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $144.8 29.35 USD |
+2.32
|
$2.57T 520.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57T 520.86B USD | 59.58 | $2.43 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $63.72 12.91 USD |
-1.95
|
$2.13T 432.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13T 432.09B USD | 24.89 | $2.56 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $460.6 93.36 USD |
-1.43
|
$1.45T 293.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 293.87B USD | 25.57 | $18.01 3.65 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.99 9.93 USD |
-1.59
|
$1.02T 206.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 206.8B USD | 19.06 | $2.57 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 26.38 | $21.15 4.29 USD | |
| Unilever PLC ULEV34.SA | $341.6 69.24 USD |
-2.51
|
$856.22B 173.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.22B 173.54B USD | 23.68 | $14.42 2.92 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $63.78 12.93 USD |
0
|
$744.86B 150.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.86B 150.97B USD | 19.86 | $3.21 0.65 USD | |
| Altria Group, Inc. MOOO34.SA | $318 64.45 USD |
-1.44
|
$542.12B 109.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.12B 109.88B USD | 9.40 | $33.8 6.85 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $45.8 9.28 USD |
-1.8
|
$502.04B 101.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.04B 101.76B USD | 22.45 | $2.04 0.41 USD | |
| Mondelez International, Inc. MDLZ34.SA | $192.27 38.97 USD |
0
|
$497.91B 100.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.91B 100.92B USD | 25.19 | $7.63 1.55 USD | |
| Colgate-Palmolive Company COLG34.SA | $70.56 14.3 USD |
-2.34
|
$408.25B 82.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.25B 82.75B USD | 24.67 | $2.86 0.58 USD | |
| Diageo plc DEOP34.SA | $35.08 7.11 USD |
-3.73
|
$350.81B 71.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.81B 71.1B USD | 17.28 | $2.03 0.41 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.32 8.58 USD |
-2.26
|
$338.14B 68.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.14B 68.54B USD | 39.18 | $1.08 0.22 USD | |
| Target Corporation TGTB34.SA | $564 114.31 USD |
-1.57
|
$259.54B 52.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.54B 52.6B USD | 11.22 | $50.25 10.18 USD | |
| The Kroger Co. K1RC34.SA | $390.51 79.15 USD |
0
|
$258.09B 52.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.09B 52.31B USD | 18.76 | $20.81 4.22 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $740.52 150.09 USD |
0
|
$256.28B 51.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.28B 51.94B USD | 17.79 | $41.62 8.44 USD | |
| Sysco Corporation S1YY34.SA | $200 40.54 USD |
-0.77
|
$197.05B 39.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.05B 39.94B USD | 18.21 | $10.98 2.23 USD | |
| The Hershey Company HSHY34.SA | $183.8 37.25 USD |
-3.74
|
$191.87B 38.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.87B 38.89B USD | 19.91 | $9.23 1.87 USD | |
| Constellation Brands, Inc. STZB34.SA | $265.14 53.74 USD |
-0.71
|
$191.07B 38.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.07B 38.73B USD | 0 | -$0.64 -0.1 USD | |
| The Kraft Heinz Company KHCB34.SA | $38.8 7.86 USD |
-2.46
|
$188.28B 38.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.28B 38.16B USD | 12.51 | $3.1 0.63 USD | |
| General Mills, Inc. G1MI34.SA | $302.5 61.31 USD |
-2.61
|
$169.71B 34.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.71B 34.4B USD | 11.72 | $25.8 5.23 USD | |
| Kellanova K1EL34.SA | $233.45 47.32 USD |
-0.49
|
$161.99B 32.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.99B 32.83B USD | 20.75 | $11.25 2.28 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $284.55 57.67 USD |
+4.66
|
$136.71B 27.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.71B 27.71B USD | 17.66 | $16.11 3.27 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $15.22 3.08 USD |
-0.78
|
$132.88B 26.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.88B 26.93B USD | 0 | -$0.57 -0.1 USD | |
| Tyson Foods, Inc. TSNF34.SA | $313.28 63.5 USD |
-2.88
|
$112.72B 22.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.72B 22.85B USD | 21.50 | $14.57 2.95 USD | |
| Dollar General Corporation DGCO34.SA | $20.48 4.15 USD |
-2.52
|
$111.23B 22.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.23B 22.55B USD | 16.92 | $1.21 0.25 USD | |
| Dollar Tree, Inc. DLTR34.SA | $248.25 50.32 USD |
+2.46
|
$105.7B 21.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.7B 21.42B USD | 18.12 | $13.7 2.78 USD | |
| The Clorox Company CLXC34.SA | $191.69 38.85 USD |
0
|
$96.16B 19.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.16B 19.49B USD | 24.26 | $7.9 1.6 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$94.08B 19.07B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $94.08B 19.07B USD | 16.94 | $11.86 2.4 USD | |
| Hormel Foods Corporation H1RL34.SA | $167.62 33.97 USD |
0
|
$92.18B 18.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.18B 18.68B USD | 21.40 | $7.83 1.59 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$62.84B 12.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.84B 12.74B USD | 11.62 | $28.21 5.72 USD | |
| The Campbell's Company C1PB34.SA | $202.5 41.04 USD |
0
|
$60.56B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.56B 12.27B USD | 20.62 | $9.82 1.99 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $18.32 3.71 USD |
-3.17
|
$44.94B 9.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.94B 9.11B USD | 21.05 | $0.87 0.18 USD | |
| TAL Education Group T1AL34.SA | $5.55 1.12 USD |
-4.97
|
$35B 7.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35B 7.09B USD | 69.37 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $14.21 2.88 USD |
+0.78
|
$24.79B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.79B 5.02B USD | 0 | -$1.33 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $33.87 6.86 USD |
+0.95
|
$14.19B 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19B 2.88B USD | 0 | -$3.35 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.6899 0.14 USD |
+2.99
|
$1.06B 213.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 213.89M USD | 0 | -$0.65 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Minupar Participações S.A. MNPR3.SA | $27.68 5.61 USD |
+0.69
|
$196.53M 39.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 39.83M USD | 16.37 | $1.69 0.34 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.89 16.6 USD |
0
|
$194.51M 39.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.51M 39.42M USD | 17.31 | $4.73 0.96 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $17 3.45 USD |
0
|
$168.61M 34.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.61M 34.17M USD | 44.73 | $0.38 0.08 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.07 1.03 USD |
-5.23
|
$1.72M 348.15K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72M 348.15K USD | 3.57 | $1.42 0.29 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}