국가: 브라질 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (67)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (67)
필수 소비재 (67)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.72 6.83 USD |
-0.35
|
$4.4T 892.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4T 892.28B USD | 38.31 | $0.88 0.18 USD | |
| The Coca-Cola Company COCA34.SA | $69.39 14.06 USD |
-0.93
|
$1.83T 371.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 371.04B USD | 29.15 | $2.38 0.48 USD | |
| Ambev S.A. ABEV3.SA | $14.05 2.85 USD |
+0.21
|
$219.84B 44.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.84B 44.56B USD | 15.43 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $47.34 9.6 USD |
+6.38
|
$105.01B 21.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.01B 21.28B USD | 10.18 | $4.65 0.94 USD | |
| BRF S.A. BRFS3.SA | $21.49 4.36 USD |
-1.33
|
$34.38B 6.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.38B 6.97B USD | 11.07 | $1.94 0.39 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.33 4.32 USD |
+0.9
|
$18.28B 3.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.28B 3.71B USD | 11.28 | $1.89 0.38 USD | |
| Atacadão S.A. CRFB3.SA | $8.58 1.74 USD |
+0.7
|
$18.1B 3.67B USD | $16.38M 3.32M USD | $8.54 1.73 USD | $8.66 1.76 USD | $18.1B 3.67B USD | 10.33 | $0.83 0.17 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.42 1.91 USD |
-0.74
|
$13B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13B 2.64B USD | 0 | -$0.54 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.7 1.76 USD |
+3.82
|
$11.73B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73B 2.38B USD | 15.26 | $0.57 0.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $20.11 4.08 USD |
-1.13
|
$8.87B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 1.8B USD | 17.33 | $1.16 0.24 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $25.22 5.11 USD |
+0.2
|
$8.45B 1.71B USD | $460.8K 93.4K USD | $25.19 5.11 USD | $25.64 5.2 USD | $8.45B 1.71B USD | 13.20 | $1.91 0.39 USD | |
| Minerva S.A. BEEF3.SA | $7.92 1.61 USD |
+3.13
|
$4.66B 944.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.41M USD | 0 | -$2.65 -0.5 USD | |
| Cogna Educação S.A. COGN3.SA | $2.39 0.48 USD |
-8.08
|
$4.32B 875.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32B 875.96M USD | 5.19 | $0.46 0.09 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $13.93 2.82 USD |
-5.5
|
$3.65B 739.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 739.99M USD | 12.00 | $1.16 0.24 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.74 4.41 USD |
+0.88
|
$2.17B 438.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 438.94M USD | 7.79 | $2.79 0.57 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.83 0.78 USD |
-0.52
|
$1.4B 282.99M USD | $840.5K 170.36K USD | $3.81 0.77 USD | $3.98 0.81 USD | $1.4B 282.99M USD | 9.57 | $0.4 0.08 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.08 0.83 USD |
+0.49
|
$1.39B 282.05M USD | $1.69M 342.74K USD | $4.07 0.82 USD | $4.2 0.85 USD | $1.39B 282.05M USD | 4.12 | $0.99 0.2 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $13.8 2.8 USD |
-1.43
|
$1.33B 269.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 269.09M USD | 172.50 | $0.08 0.02 USD | |
| Jalles Machado S/A JALL3.SA | $4.05 0.82 USD |
0
|
$1.22B 247.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 247.53M USD | 0 | -$0.12 -0.02 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.09 0.63 USD |
0
|
$1.17B 236.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 236.55M USD | 13.43 | $0.23 0.05 USD | |
| Ser Educacional S.A. SEER3.SA | $5.6 1.14 USD |
+5.66
|
$712.46M 144.4M USD | $1.94M 392.38K USD | $5.41 1.1 USD | $5.75 1.17 USD | $712.46M 144.4M USD | 0 | -$0.01 -0.002 USD | |
| Bombril S.A. BOBR4.SA | $1.75 0.35 USD |
+2.34
|
$215.06M 43.59M USD | $103K 20.88K USD | $1.69 0.34 USD | $1.8 0.36 USD | $215.06M 43.59M USD | 6.25 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $138.51 28.07 USD |
-0.62
|
$2.51T 508.48B USD | $39.02K 7.91K USD | $138.27 28.03 USD | $141.58 28.7 USD | $2.51T 508.48B USD | 55.62 | $2.49 0.5 USD | |
| The Procter & Gamble Company PGCO34.SA | $67.2 13.62 USD |
-1.73
|
$2.25T 455.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25T 455.57B USD | 25.74 | $2.61 0.53 USD | |
| Philip Morris International Inc. PHMO34.SA | $474.06 96.08 USD |
+1.33
|
$1.5T 304.81B USD | $102 20.67 USD | $474.06 96.08 USD | $485.51 98.4 USD | $1.5T 304.81B USD | 27.16 | $17.45 3.54 USD | |
| PepsiCo, Inc. PEPB34.SA | $54.32 11.01 USD |
-0.29
|
$1.14T 230.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 230.99B USD | 20.19 | $2.69 0.55 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
0
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 17.12 | $32.59 6.61 USD | |
| Unilever PLC ULEV34.SA | $362.98 73.57 USD |
-2.62
|
$907.47B 183.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.47B 183.93B USD | 23.92 | $15.17 3.07 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62.67 12.7 USD |
-1.46
|
$749.31B 151.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.31B 151.87B USD | 22.62 | $2.77 0.56 USD | |
| Altria Group, Inc. MOOO34.SA | $330.48 66.98 USD |
-2.31
|
$562.99B 114.11B USD | $6 1.22 USD | $330.48 66.98 USD | $333.2 67.53 USD | $562.99B 114.11B USD | 8.69 | $37.99 7.7 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $48.31 9.79 USD |
-0.94
|
$539.6B 109.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.6B 109.37B USD | 22.89 | $2.11 0.43 USD | |
| Mondelez International, Inc. MDLZ34.SA | $196.88 39.9 USD |
0
|
$514.03B 104.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.03B 104.19B USD | 19.80 | $9.94 2.01 USD | |
| Colgate-Palmolive Company COLG34.SA | $76.15 15.43 USD |
-3.42
|
$436.04B 88.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.04B 88.38B USD | 26.16 | $2.91 0.59 USD | |
| Diageo plc DEOP34.SA | $34.99 7.09 USD |
-1.6
|
$356.89B 72.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.89B 72.34B USD | 16.82 | $2.08 0.42 USD | |
| Monster Beverage Corporation M1NS34.SA | $41.94 8.5 USD |
-0.5
|
$333.51B 67.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.51B 67.6B USD | 38.83 | $1.08 0.22 USD | |
| The Kroger Co. K1RC34.SA | $407.6 82.61 USD |
-2.58
|
$272.99B 55.33B USD | $36 7.3 USD | $407.6 82.61 USD | $410.27 83.15 USD | $272.99B 55.33B USD | 19.10 | $21.34 4.33 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $820.47 166.3 USD |
0
|
$272.31B 55.19B USD | $0 0 USD | $820.47 166.3 USD | $820.47 166.3 USD | $272.31B 55.19B USD | 19.23 | $42.66 8.65 USD | |
| Target Corporation TGTB34.SA | $525 106.41 USD |
-2.46
|
$242.96B 49.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.96B 49.24B USD | 10.20 | $51.45 10.43 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.22 | $11.34 2.3 USD | |
| The Kraft Heinz Company KHCB34.SA | $42.96 8.71 USD |
+1.58
|
$212.72B 43.11B USD | $2.46K 498.4 USD | $42.46 8.61 USD | $43.06 8.73 USD | $212.72B 43.11B USD | 13.09 | $3.28 0.66 USD | |
| Constellation Brands, Inc. STZB34.SA | $267.57 54.23 USD |
0
|
$196.39B 39.8B USD | $5 1.01 USD | $267.57 54.23 USD | $267.57 54.23 USD | $196.39B 39.8B USD | 0 | -$0.64 -0.1 USD | |
| The Hershey Company HSHY34.SA | $189.72 38.45 USD |
-1.88
|
$193.35B 39.19B USD | $100 20.27 USD | $189.72 38.45 USD | $189.72 38.45 USD | $193.35B 39.19B USD | 14.96 | $12.68 2.57 USD | |
| General Mills, Inc. G1MI34.SA | $334 67.7 USD |
0
|
$184.72B 37.44B USD | $1 0.2 USD | $334 67.7 USD | $334 67.7 USD | $184.72B 37.44B USD | 12.64 | $26.42 5.35 USD | |
| Kellanova K1EL34.SA | $236.88 48.01 USD |
-2.22
|
$163.55B 33.15B USD | $100 20.27 USD | $236.88 48.01 USD | $236.88 48.01 USD | $163.55B 33.15B USD | 21.01 | $11.27 2.28 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $273.56 55.45 USD |
-2.1
|
$132.57B 26.87B USD | $1 0.2 USD | $273.56 55.45 USD | $273.56 55.45 USD | $132.57B 26.87B USD | 12.89 | $21.21 4.3 USD | |
| Tyson Foods, Inc. TSNF34.SA | $352.8 71.51 USD |
-2.92
|
$123.34B 25B USD | $250 50.67 USD | $352.8 71.51 USD | $352.8 71.51 USD | $123.34B 25B USD | 20.52 | $17.19 3.48 USD | |
| Dollar General Corporation DGCO34.SA | $22.82 4.63 USD |
-0.83
|
$122.67B 24.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.67B 24.86B USD | 18.40 | $1.24 0.25 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $13.65 2.77 USD |
+2.4
|
$119.72B 24.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.72B 24.27B USD | 0 | -$0.47 -0.09 USD | |
| Dollar Tree, Inc. DLTR34.SA | $220.87 44.77 USD |
0
|
$102.67B 20.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.67B 20.81B USD | 15.74 | $14.03 2.84 USD | |
| The Clorox Company CLXC34.SA | $206.43 41.84 USD |
+0.58
|
$101.72B 20.62B USD | $0 0 USD | $206.43 41.84 USD | $206.43 41.84 USD | $101.72B 20.62B USD | 38.72 | $5.33 1.08 USD | |
| Hormel Foods Corporation H1RL34.SA | $174.96 35.46 USD |
+0.64
|
$98.12B 19.89B USD | $0 0 USD | $174.96 35.46 USD | $174.96 35.46 USD | $98.12B 19.89B USD | 21.84 | $8.01 1.62 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$95.17B 19.29B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $95.17B 19.29B USD | 16.55 | $12.14 2.46 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$69.5B 14.09B USD | $0 0 USD | $354.9 71.93 USD | $354.9 71.93 USD | $69.5B 14.09B USD | 11.41 | $31.09 6.3 USD | |
| The Campbell's Company C1PB34.SA | $218.89 44.37 USD |
0
|
$65.63B 13.3B USD | $0 0 USD | $218.89 44.37 USD | $218.89 44.37 USD | $65.63B 13.3B USD | 21.78 | $10.05 2.04 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $16.8 3.41 USD |
-3.89
|
$41.21B 8.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.21B 8.35B USD | 18.87 | $0.89 0.18 USD | |
| TAL Education Group T1AL34.SA | $6.61 1.34 USD |
+8.18
|
$40.83B 8.28B USD | $9.17K 1.86K USD | $6.29 1.27 USD | $6.65 1.35 USD | $40.83B 8.28B USD | 1.96 | $3.37 0.68 USD | |
| Coty Inc. COTY34.SA | $14.08 2.85 USD |
+3.3
|
$25.23B 5.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 5.11B USD | 0 | $0 0 USD | |
| Newell Brands Inc. N1WL34.SA | $26.68 5.41 USD |
0
|
$11.45B 2.32B USD | $20 4.05 USD | $26.5 5.37 USD | $27.27 5.53 USD | $11.45B 2.32B USD | 0 | -$3.02 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.76 0.15 USD |
0
|
$1.16B 235.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 235.32M USD | 0 | -$0.71 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.1 4.07 USD |
0
|
$210.07M 42.58M USD | $500 101.34 USD | $20.1 4.07 USD | $20.1 4.07 USD | $210.07M 42.58M USD | 9.05 | $2.22 0.45 USD | |
| Minupar Participações S.A. MNPR3.SA | $27.28 5.53 USD |
+7.4
|
$193.69M 39.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.69M 39.26M USD | 16.14 | $1.69 0.34 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19 3.85 USD |
0
|
$188.44M 38.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.44M 38.19M USD | 48.71 | $0.39 0.08 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.98 16.01 USD |
0
|
$187.6M 38.02M USD | $0 0 USD | $78.98 16.01 USD | $78.98 16.01 USD | $187.6M 38.02M USD | 16.69 | $4.73 0.96 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.35 1.08 USD |
+0.38
|
$1.81M 367.38K USD | $100 20.27 USD | $5.35 1.08 USD | $5.35 1.08 USD | $1.81M 367.38K USD | 3.76 | $1.42 0.29 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}