국가: 브라질 거래소: São Paulo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ambev S.A. ABEV3.SA | $11.38 2.31 USD |
+0.53
|
$178.96B 36.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.96B 36.27B USD | 12.36 | $0.92 0.19 USD | |
| JBS S.A. JBSS3.SA | $31.54 6.39 USD |
+1.74
|
$69.96B 14.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.96B 14.18B USD | 33.20 | $0.95 0.19 USD | |
| BRF S.A. BRFS3.SA | $20.8 4.22 USD |
+0.34
|
$34.49B 6.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.49B 6.99B USD | 0 | -$0.23 -0.04 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $15.08 3.06 USD |
-2.14
|
$20.91B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.91B 4.24B USD | 0 | -$1.9 -0.3 USD | |
| Atacadão S.A. CRFB3.SA | $8.95 1.81 USD |
-0.56
|
$18.87B 3.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.87B 3.82B USD | 0 | -$0.31 -0.06 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.89 2.21 USD |
-1.63
|
$14.72B 2.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.72B 2.98B USD | 20.94 | $0.52 0.11 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $31.03 6.29 USD |
-0.86
|
$10.44B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44B 2.12B USD | 10.77 | $2.88 0.58 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $11.25 2.28 USD |
+0.09
|
$10.13B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13B 2.05B USD | 0 | -$1.43 -0.2 USD | |
| SLC Agrícola S.A. SLCE3.SA | $17.39 3.52 USD |
-0.29
|
$7.66B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.66B 1.55B USD | 13.69 | $1.27 0.26 USD | |
| Minerva S.A. BEEF3.SA | $6.41 1.3 USD |
-0.31
|
$3.77B 764.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 764.74M USD | 37.70 | $0.17 0.03 USD | |
| Cogna Educação S.A. COGN3.SA | $1.77 0.36 USD |
-0.56
|
$3.32B 672.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.32B 672.89M USD | 0 | -$0.27 -0.05 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $10.79 2.19 USD |
-2.88
|
$3.15B 639.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15B 639.24M USD | 20.35 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $8.57 1.74 USD |
+1.54
|
$2.92B 592.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 592.44M USD | 8.40 | $1.02 0.21 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.86 5.24 USD |
+0.31
|
$2.58B 522.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 522.12M USD | 10.82 | $2.39 0.48 USD | |
| Jalles Machado S/A JALL3.SA | $6.71 1.36 USD |
0
|
$2.06B 418.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 418.05M USD | 2.39 | $2.8 0.57 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $15.37 3.12 USD |
+1.65
|
$1.53B 309.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 309.62M USD | 43.91 | $0.35 0.07 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.77 0.76 USD |
-2.58
|
$1.37B 278.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 278.55M USD | 10.77 | $0.35 0.07 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.15 0.64 USD |
-0.94
|
$1.19B 240.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 240.94M USD | 0 | -$0.5 -0.1 USD | |
| Ser Educacional S.A. SEER3.SA | $5.08 1.03 USD |
-1.36
|
$651.94M 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $651.94M 132.14M USD | 0 | -$0.14 -0.02 USD | |
| Walmart Inc. WALM34.SA | $23.01 4.66 USD |
-1.07
|
$2.96T 600.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 600.21B USD | 29.12 | $0.79 0.16 USD | |
| The Procter & Gamble Company PGCO34.SA | $64.89 13.15 USD |
-0.03
|
$2.17T 438.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17T 438.96B USD | 27.26 | $2.38 0.48 USD | |
| Costco Wholesale Corporation COWC34.SA | $116.17 23.55 USD |
+1.7
|
$2.09T 422.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09T 422.91B USD | 53.04 | $2.19 0.44 USD | |
| The Coca-Cola Company COCA34.SA | $57.97 11.75 USD |
+0.75
|
$1.5T 303.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 303.7B USD | 25.65 | $2.26 0.46 USD | |
| PepsiCo, Inc. PEPB34.SA | $60.97 12.36 USD |
+0.98
|
$1.27T 256.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 256.77B USD | 25.40 | $2.4 0.49 USD | |
| Philip Morris International Inc. PHMO34.SA | $277.12 56.17 USD |
+1.63
|
$861.6B 174.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.6B 174.63B USD | 19.92 | $13.91 2.82 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $587.05 118.99 USD |
-0.16
|
$821.42B 166.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.42B 166.49B USD | 28.77 | $20.4 4.13 USD | |
| Unilever PLC ULEV34.SA | $304.81 61.78 USD |
+0.4
|
$767.51B 155.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $767.51B 155.56B USD | 20.48 | $14.88 3.02 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $53.7 10.88 USD |
-2.19
|
$635.3B 128.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.3B 128.77B USD | 25.45 | $2.11 0.43 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.83 37.46 USD |
+1.54
|
$495.85B 100.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.85B 100.5B USD | 21.64 | $8.54 1.73 USD | |
| Colgate-Palmolive Company COLG34.SA | $76.7 15.55 USD |
+0.5
|
$440.5B 89.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.5B 89.28B USD | 31.43 | $2.44 0.49 USD | |
| Altria Group, Inc. MOOO34.SA | $252.25 51.13 USD |
+1.22
|
$433.83B 87.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.83B 87.93B USD | 9.71 | $25.97 5.26 USD | |
| Diageo plc DEOP34.SA | $39.48 8 USD |
+0.61
|
$398.23B 80.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.23B 80.71B USD | 17.46 | $2.26 0.46 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $34.76 7.05 USD |
-0.34
|
$379.5B 76.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.5B 76.92B USD | 0 | -$44.39 -8.9 USD | |
| Target Corporation TGTB34.SA | $797.4 161.62 USD |
+0.82
|
$371.83B 75.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.83B 75.36B USD | 16.44 | $48.48 9.83 USD | |
| Monster Beverage Corporation M1NS34.SA | $34.14 6.92 USD |
+2.43
|
$270.32B 54.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.32B 54.79B USD | 31.90 | $1.07 0.22 USD | |
| Constellation Brands, Inc. STZB34.SA | $353.88 71.73 USD |
-0.51
|
$261.69B 53.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.69B 53.04B USD | 27.71 | $12.77 2.59 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $764.48 154.95 USD |
0
|
$257.41B 52.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.41B 52.17B USD | 25.83 | $29.59 6 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $25.79 5.23 USD |
-0.62
|
$221.94B 44.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.94B 44.98B USD | 64.47 | $0.4 0.08 USD | |
| The Kraft Heinz Company KHCB34.SA | $45.06 9.13 USD |
+0.47
|
$219.3B 44.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.3B 44.45B USD | 14.48 | $3.11 0.63 USD | |
| General Mills, Inc. G1MI34.SA | $362 73.37 USD |
0
|
$206.6B 41.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.6B 41.87B USD | 15.29 | $23.67 4.8 USD | |
| The Hershey Company HSHY34.SA | $202.2 40.98 USD |
0
|
$204.45B 41.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.45B 41.44B USD | 18.41 | $10.98 2.23 USD | |
| Sysco Corporation S1YY34.SA | $200.61 40.66 USD |
0
|
$199.8B 40.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.8B 40.5B USD | 18.02 | $11.13 2.26 USD | |
| The Kroger Co. K1RC34.SA | $271.89 55.11 USD |
0
|
$197.77B 40.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.77B 40.08B USD | 17.06 | $15.93 3.23 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $335.94 68.09 USD |
0
|
$166.1B 33.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.1B 33.67B USD | 10.78 | $31.14 6.31 USD | |
| Dollar General Corporation DGCO34.SA | $29.07 5.89 USD |
-0.68
|
$153.42B 31.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.42B 31.1B USD | 18.75 | $1.55 0.31 USD | |
| Dollar Tree, Inc. DLTR34.SA | $298.29 60.46 USD |
0
|
$128.23B 25.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.23B 25.99B USD | 0 | -$12.28 -2.4 USD | |
| Brown-Forman Corporation B1FC34.SA | $245.5 49.76 USD |
+0.31
|
$116.04B 23.52B USD | $0 0 USD | $245.5 49.76 USD | $245.5 49.76 USD | $116.04B 23.52B USD | 21.09 | $11.64 2.36 USD | |
| Tyson Foods, Inc. TSNF34.SA | $309.44 62.72 USD |
0
|
$110.17B 22.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.17B 22.33B USD | 0 | -$9.62 -1.9 USD | |
| Kellanova K1EL34.SA | $159.35 32.3 USD |
0
|
$108.96B 22.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.96B 22.08B USD | 24.85 | $6.41 1.3 USD | |
| The Clorox Company CLXC34.SA | $176.22 35.72 USD |
0
|
$92.57B 18.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.57B 18.76B USD | 66.75 | $2.64 0.54 USD | |
| Hormel Foods Corporation H1RL34.SA | $166.26 33.7 USD |
0
|
$91.65B 18.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.65B 18.58B USD | 21.84 | $7.61 1.54 USD | |
| Campbell Soup Company C1PB34.SA | $229.31 46.48 USD |
0
|
$72.49B 14.69B USD | $0 0 USD | $229.31 46.48 USD | $229.31 46.48 USD | $72.49B 14.69B USD | 17.09 | $13.41 2.72 USD | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 12.40 | $27.23 5.52 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $27.9 5.65 USD |
+1.9
|
$69.27B 14.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.27B 14.04B USD | 42.92 | $0.65 0.13 USD | |
| Coty Inc. COTY34.SA | $26.55 5.38 USD |
0
|
$47.01B 9.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.01B 9.53B USD | 42.82 | $0.62 0.13 USD | |
| TAL Education Group T1AL34.SA | $5.88 1.19 USD |
+0.86
|
$33.98B 6.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.98B 6.89B USD | 0 | -$0.11 -0.02 USD | |
| Newell Brands Inc. N1WL34.SA | $35.4 7.17 USD |
0
|
$15.17B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.17B 3.08B USD | 0 | -$3.86 -0.7 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.79 0.36 USD |
+0.56
|
$2.32B 470.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 470.81M USD | 0 | -$1.41 -0.2 USD | |
| Bombril S.A. BOBR4.SA | $2.02 0.41 USD |
-0.98
|
$249.46M 50.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.46M 50.56M USD | 5.45 | $0.37 0.07 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $34.98 7.09 USD | $34.98 7.09 USD | $224.07M 45.41M USD | 21.32 | $1.64 0.33 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.07M 45.41M USD | 12.80 | $1.64 0.33 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.49 15.91 USD |
0
|
$186.44M 37.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.44M 37.79M USD | 22.04 | $3.56 0.72 USD | |
| Bahema Educação S.A. BAHI3.SA | $6.19 1.25 USD |
-3.43
|
$170.75M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.75M 34.61M USD | 0 | -$0.14 -0.02 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $12.98 2.63 USD |
0
|
$128.73M 26.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.73M 26.09M USD | 0 | -$0.79 -0.1 USD | |
| Minupar Participações S.A. MNPR3.SA | $10.77 2.18 USD |
-2.09
|
$77.16M 15.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.16M 15.64M USD | 6.26 | $1.72 0.35 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.47 1.11 USD |
+2.24
|
$1.89M 382.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 382.64K USD | 0 | -$1.65 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}