국가: 브라질 거래소: São Paulo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$37.66 7.63 USD |
-1.23
|
R$4.86T 984.94B USD | R$38.14K 7.73K USD | R$37.51 7.6 USD | R$38.13 7.73 USD | R$4.86T 984.94B USD | 39.64 | R$0.95 0.19 USD | ||
| The Coca-Cola Company COCA34.SA | R$62.41 12.65 USD |
-0.61
|
R$1.61T 327.17B USD | R$9.20K 1.86K USD | R$62.40 12.65 USD | R$62.88 12.74 USD | R$1.61T 327.17B USD | 23.28 | R$2.68 0.54 USD | ||
| Ambev S.A. ABEV3.SA | R$13.95 2.83 USD |
-1.41
|
R$217.51B 44.09B USD | R$11.42M 2.32M USD | R$13.87 2.81 USD | R$14.21 2.88 USD | R$217.51B 44.09B USD | 13.67 | R$1.02 0.21 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.39 1.9 USD |
+2.85
|
R$12.60B 2.55B USD | R$2.59M 525.48K USD | R$9.17 1.86 USD | R$9.56 1.94 USD | R$12.60B 2.55B USD | 13.80 | R$0.68 0.14 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$25.92 5.25 USD |
+0.93
|
R$8.69B 1.76B USD | R$37.00K 7.5K USD | R$25.75 5.22 USD | R$26.06 5.28 USD | R$8.69B 1.76B USD | 12.96 | R$2.00 0.41 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.64 3.37 USD |
0
|
R$7.34B 1.49B USD | R$676.90K 137.2K USD | R$16.57 3.36 USD | R$16.81 3.41 USD | R$7.34B 1.49B USD | 12.70 | R$1.31 0.27 USD | ||
| Cogna Educação S.A. COGN3.SA | R$4.00 0.81 USD |
+3.09
|
R$7.26B 1.47B USD | R$13.64M 2.76M USD | R$3.90 0.79 USD | R$4.01 0.81 USD | R$7.26B 1.47B USD | 5.71 | R$0.70 0.14 USD | ||
| Minerva S.A. BEEF3.SA | R$6.27 1.27 USD |
+1.78
|
R$6.18B 1.25B USD | R$4.21M 853.2K USD | R$6.18 1.25 USD | R$6.36 1.29 USD | R$6.18B 1.25B USD | 0 | -R$1.69 -0.3 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$14.47 2.93 USD |
+3.21
|
R$3.81B 772.71M USD | R$977.70K 198.16K USD | R$14.10 2.86 USD | R$14.70 2.98 USD | R$3.81B 772.71M USD | 13.91 | R$1.04 0.21 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.45 1.31 USD |
+0.16
|
R$2.35B 476.57M USD | R$126.00K 25.54K USD | R$6.42 1.3 USD | R$6.56 1.33 USD | R$2.35B 476.57M USD | 9.34 | R$0.69 0.14 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.94 1.2 USD |
+2.24
|
R$2.03B 410.63M USD | R$255.20K 51.72K USD | R$5.83 1.18 USD | R$5.99 1.21 USD | R$2.03B 410.63M USD | 12.91 | R$0.46 0.09 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.10 4.07 USD |
+1.01
|
R$2.00B 405.83M USD | R$47.00K 9.53K USD | R$19.82 4.02 USD | R$20.10 4.07 USD | R$2.00B 405.83M USD | 14.56 | R$1.38 0.28 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$4.00 0.81 USD |
+6.08
|
R$1.51B 306.34M USD | R$3.32M 673.56K USD | R$3.78 0.77 USD | R$4.02 0.81 USD | R$1.51B 306.34M USD | 9.30 | R$0.43 0.09 USD | ||
| Ser Educacional S.A. SEER3.SA | R$10.03 2.03 USD |
+4.47
|
R$1.28B 259.43M USD | R$744.90K 150.98K USD | R$9.65 1.96 USD | R$10.09 2.05 USD | R$1.28B 259.43M USD | 11.66 | R$0.86 0.17 USD | ||
| Jalles Machado S/A JALL3.SA | R$3.08 0.62 USD |
+1.64
|
R$928.77M 188.25M USD | R$467.70K 94.8K USD | R$3.04 0.62 USD | R$3.12 0.63 USD | R$928.77M 188.25M USD | 0 | -R$0.27 -0.05 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.29 1.68 USD |
+3.88
|
R$797.56M 161.65M USD | R$12.70K 2.57K USD | R$8.00 1.62 USD | R$8.32 1.69 USD | R$797.56M 161.65M USD | 0 | -R$0.10 -0.02 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$5.00 1.01 USD |
+2.67
|
R$355.00M 71.95M USD | R$700.00 141.88 USD | R$4.90 0.99 USD | R$5.00 1.01 USD | R$355.00M 71.95M USD | 0.68 | R$7.33 1.49 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$55.10 11.17 USD |
-1.15
|
R$1.80T 365.35B USD | R$531.00 107.62 USD | R$55.10 11.17 USD | R$56.30 11.41 USD | R$1.80T 365.35B USD | 21.11 | R$2.61 0.53 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$412.21 83.55 USD |
0
|
R$1.28T 260.35B USD | R$3.00 0.61 USD | R$412.21 83.55 USD | R$412.21 83.55 USD | R$1.28T 260.35B USD | 22.07 | R$18.67 3.78 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$52.24 10.59 USD |
-0.59
|
R$1.07T 217.16B USD | R$257.00 52.09 USD | R$51.74 10.49 USD | R$52.69 10.68 USD | R$1.07T 217.16B USD | 27.93 | R$1.87 0.38 USD | ||
| Unilever PLC ULEV34.SA | R$315.00 63.85 USD |
-4.25
|
R$772.35B 156.54B USD | R$365.00 73.98 USD | R$302.00 61.21 USD | R$327.00 66.28 USD | R$772.35B 156.54B USD | 22.69 | R$13.88 2.81 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$61.23 12.41 USD |
-0.33
|
R$668.12B 135.42B USD | R$146.00 29.59 USD | R$61.20 12.4 USD | R$61.68 12.5 USD | R$668.12B 135.42B USD | 31.23 | R$1.96 0.4 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$55.64 11.28 USD |
+1.02
|
R$651.85B 132.12B USD | R$5.00 1.01 USD | R$55.64 11.28 USD | R$55.64 11.28 USD | R$651.85B 132.12B USD | 20.83 | R$2.67 0.54 USD | ||
| Altria Group, Inc. MOOO34.SA | R$313.10 63.46 USD |
0
|
R$529.26B 107.27B USD | R$0.00 0 USD | R$313.10 63.46 USD | R$313.10 63.46 USD | R$529.26B 107.27B USD | 11.21 | R$27.93 5.66 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$148.20 30.04 USD |
-0.4
|
R$383.08B 77.64B USD | R$27.00 5.47 USD | R$148.20 30.04 USD | R$149.70 30.34 USD | R$383.08B 77.64B USD | 20.84 | R$7.11 1.44 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$47.92 9.71 USD |
-2
|
R$375.12B 76.03B USD | R$2.00 0.41 USD | R$47.92 9.71 USD | R$47.92 9.71 USD | R$375.12B 76.03B USD | 40.95 | R$1.17 0.24 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$59.10 11.98 USD |
-0.69
|
R$333.86B 67.67B USD | R$1.11K 224.37 USD | R$57.90 11.74 USD | R$59.63 12.09 USD | R$333.86B 67.67B USD | 21.72 | R$2.72 0.55 USD | ||
| Diageo plc DEOP34.SA | R$26.60 5.39 USD |
-2.46
|
R$266.14B 53.94B USD | R$11.00 2.23 USD | R$26.60 5.39 USD | R$26.99 5.47 USD | R$266.14B 53.94B USD | 21.28 | R$1.25 0.25 USD | ||
| The Kroger Co. K1RC34.SA | R$354.96 71.94 USD |
0
|
R$235.42B 47.72B USD | R$0.00 0 USD | R$354.96 71.94 USD | R$354.96 71.94 USD | R$235.42B 47.72B USD | 16.89 | R$21.01 4.26 USD | ||
| Target Corporation TGTB34.SA | R$484.23 98.15 USD |
-1
|
R$219.26B 44.44B USD | R$6.00 1.22 USD | R$482.05 97.7 USD | R$484.23 98.15 USD | R$219.26B 44.44B USD | 11.01 | R$43.97 8.91 USD | ||
| The Hershey Company HSHY34.SA | R$193.19 39.16 USD |
0
|
R$195.88B 39.7B USD | R$0.00 0 USD | R$193.19 39.16 USD | R$193.19 39.16 USD | R$195.88B 39.7B USD | 27.09 | R$7.13 1.45 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$22.62 4.58 USD |
+0.89
|
R$195.63B 39.65B USD | R$20.00 4.05 USD | R$22.49 4.56 USD | R$22.62 4.58 USD | R$195.63B 39.65B USD | 0 | -R$0.58 -0.1 USD | ||
| Sysco Corporation S1YY34.SA | R$203.99 41.35 USD |
0
|
R$195.37B 39.6B USD | R$0.00 0 USD | R$203.99 41.35 USD | R$203.99 41.35 USD | R$195.37B 39.6B USD | 20.54 | R$9.93 2.01 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$580.58 117.67 USD |
0
|
R$195.11B 39.55B USD | R$0.00 0 USD | R$580.58 117.67 USD | R$580.58 117.67 USD | R$195.11B 39.55B USD | 18.44 | R$31.47 6.38 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$33.08 6.7 USD |
-0.06
|
R$156.62B 31.74B USD | R$7.00 1.42 USD | R$33.06 6.7 USD | R$33.10 6.71 USD | R$156.62B 31.74B USD | 0 | -R$4.94 -1.001 USD | ||
| Kellanova K1EL34.SA | R$221.10 44.81 USD |
0
|
R$153.86B 31.18B USD | R$0.00 0 USD | R$221.10 44.81 USD | R$221.10 44.81 USD | R$153.86B 31.18B USD | 22.67 | R$9.75 1.98 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$314.00 63.64 USD |
-2.56
|
R$151.65B 30.74B USD | R$2.00 0.41 USD | R$314.00 63.64 USD | R$314.00 63.64 USD | R$151.65B 30.74B USD | 23.93 | R$13.12 2.66 USD | ||
| Dollar General Corporation DGCO34.SA | R$26.80 5.43 USD |
+8.99
|
R$141.57B 28.69B USD | R$2.64K 534.27 USD | R$24.94 5.05 USD | R$26.80 5.43 USD | R$141.57B 28.69B USD | 22.33 | R$1.20 0.24 USD | ||
| General Mills, Inc. G1MI34.SA | R$245.50 49.76 USD |
0
|
R$130.95B 26.54B USD | R$0.00 0 USD | R$245.50 49.76 USD | R$245.50 49.76 USD | R$130.95B 26.54B USD | 8.71 | R$28.18 5.71 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$184.14 37.32 USD |
0
|
R$128.21B 25.99B USD | R$2.00 0.41 USD | R$184.14 37.32 USD | R$184.14 37.32 USD | R$128.21B 25.99B USD | 20.12 | R$9.15 1.85 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$119.66B 24.25B USD | 19.07 | R$14.07 2.85 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$305.34 61.89 USD |
0
|
R$107.80B 21.85B USD | R$0.00 0 USD | R$305.34 61.89 USD | R$305.34 61.89 USD | R$107.80B 21.85B USD | 43.12 | R$7.08 1.43 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
+0.57
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$70.37B 14.26B USD | 15.32 | R$9.54 1.93 USD | ||
| The Clorox Company CLXC34.SA | R$141.03 28.58 USD |
0
|
R$69.43B 14.07B USD | R$0.00 0 USD | R$141.03 28.58 USD | R$141.03 28.58 USD | R$69.43B 14.07B USD | 16.61 | R$8.49 1.72 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$124.45 25.22 USD |
0
|
R$68.45B 13.87B USD | R$1.00 0.2 USD | R$124.45 25.22 USD | R$124.45 25.22 USD | R$68.45B 13.87B USD | 17.02 | R$7.31 1.48 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$55.85 -11.3 USD | ||
| The Campbell's Company C1PB34.SA | R$156.00 31.62 USD |
-2.99
|
R$46.44B 9.41B USD | R$255.00 51.68 USD | R$155.95 31.61 USD | R$158.00 32.02 USD | R$46.44B 9.41B USD | 14.56 | R$10.71 2.17 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$17.98 3.64 USD |
-0.44
|
R$45.03B 9.13B USD | R$42.00 8.51 USD | R$17.98 3.64 USD | R$18.06 3.66 USD | R$45.03B 9.13B USD | 21.92 | R$0.82 0.17 USD | ||
| TAL Education Group T1AL34.SA | R$5.87 1.19 USD |
-0.51
|
R$35.72B 7.24B USD | R$543.00 110.06 USD | R$5.74 1.16 USD | R$5.93 1.2 USD | R$35.72B 7.24B USD | 39.13 | R$0.15 0.03 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$511.00 103.57 USD |
0
|
R$35.31B 7.16B USD | R$0.00 0 USD | R$511.00 103.57 USD | R$511.00 103.57 USD | R$35.31B 7.16B USD | 0 | -R$31.32 -6.3 USD | ||
| Coty Inc. COTY34.SA | R$9.16 1.86 USD |
0
|
R$16.02B 3.25B USD | R$0.00 0 USD | R$9.16 1.86 USD | R$9.16 1.86 USD | R$16.02B 3.25B USD | 0 | -R$1.23 -0.2 USD | ||
| Newell Brands Inc. N1WL34.SA | R$20.10 4.07 USD |
0
|
R$8.50B 1.72B USD | R$0.00 0 USD | R$20.10 4.07 USD | R$20.10 4.07 USD | R$8.50B 1.72B USD | 0 | -R$0.32 -0.06 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$6.83 1.38 USD |
+1.64
|
R$3.10B 627.89M USD | R$8.95K 1.81K USD | R$6.43 1.3 USD | R$7.07 1.43 USD | R$3.10B 627.89M USD | 0 | -R$16.89 -3.4 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.49 18.95 USD |
0
|
R$488.23M 98.96M USD | R$0.00 0 USD | R$93.49 18.95 USD | R$93.49 18.95 USD | R$488.23M 98.96M USD | 18.25 | R$5.12 1.04 USD | ||
| Bombril S.A. BOBR4.SA | R$1.30 0.26 USD |
0
|
R$338.66M 68.64M USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$338.66M 68.64M USD | 0 | -R$5.96 -1.2 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$18.49 3.75 USD |
+2.44
|
R$183.38M 37.17M USD | R$300.00 60.81 USD | R$18.48 3.75 USD | R$18.49 3.75 USD | R$183.38M 37.17M USD | 0 | -R$2.46 -0.4 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.02 1.02 USD |
0
|
R$2.56M 518.91K USD | R$0.00 0 USD | R$5.02 1.02 USD | R$5.02 1.02 USD | R$2.56M 518.91K USD | 2.32 | R$2.16 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}