국가: 브라질 거래소: São Paulo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | R$34.16 6.92 USD |
+1.09
|
R$4.36T 883.22B USD | R$40.58K 8.22K USD | R$34.07 6.91 USD | R$34.34 6.96 USD | R$4.36T 883.22B USD | 38.38 | R$0.89 0.18 USD | |
| The Coca-Cola Company COCA34.SA | R$62.65 12.7 USD |
+2.4
|
R$1.62T 329.03B USD | R$61.73K 12.51K USD | R$61.81 12.53 USD | R$63.07 12.78 USD | R$1.62T 329.03B USD | 23.11 | R$2.71 0.55 USD | |
| Ambev S.A. ABEV3.SA | R$13.15 2.67 USD |
+0.54
|
R$205.04B 41.56B USD | R$18.75M 3.8M USD | R$13.05 2.65 USD | R$13.29 2.69 USD | R$205.04B 41.56B USD | 12.89 | R$1.02 0.21 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | R$8.86 1.8 USD |
+1.03
|
R$11.90B 2.41B USD | R$8.47M 1.72M USD | R$8.61 1.75 USD | R$8.89 1.8 USD | R$11.90B 2.41B USD | 13.02 | R$0.68 0.14 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$29.20 5.92 USD |
-0.38
|
R$9.79B 1.98B USD | R$855.10K 173.31K USD | R$29.04 5.89 USD | R$29.41 5.96 USD | R$9.79B 1.98B USD | 16.87 | R$1.73 0.35 USD | |
| SLC Agrícola S.A. SLCE3.SA | R$16.91 3.43 USD |
+4.97
|
R$7.46B 1.51B USD | R$3.47M 704.3K USD | R$16.42 3.33 USD | R$17.10 3.47 USD | R$7.46B 1.51B USD | 12.71 | R$1.33 0.27 USD | |
| Cogna Educação S.A. COGN3.SA | R$3.58 0.73 USD |
-4.53
|
R$6.49B 1.32B USD | R$38.01M 7.7M USD | R$3.53 0.72 USD | R$3.75 0.76 USD | R$6.49B 1.32B USD | 6.17 | R$0.58 0.12 USD | |
| Minerva S.A. BEEF3.SA | R$6.12 1.24 USD |
-4.67
|
R$6.03B 1.22B USD | R$25.65M 5.2M USD | R$6.04 1.22 USD | R$6.53 1.32 USD | R$6.03B 1.22B USD | 0 | -R$1.64 -0.3 USD | |
| Yduqs Participações S.A. YDUQ3.SA | R$13.22 2.68 USD |
+0.15
|
R$3.48B 705.96M USD | R$1.22M 248.27K USD | R$13.16 2.67 USD | R$13.38 2.71 USD | R$3.48B 705.96M USD | 12.71 | R$1.04 0.21 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.56 1.13 USD |
-0.36
|
R$2.03B 410.81M USD | R$166.10K 33.67K USD | R$5.52 1.12 USD | R$5.64 1.14 USD | R$2.03B 410.81M USD | 10.10 | R$0.55 0.11 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.65 3.98 USD |
-1.51
|
R$1.96B 396.74M USD | R$141.60K 28.7K USD | R$19.51 3.95 USD | R$19.93 4.04 USD | R$1.96B 396.74M USD | 14.23 | R$1.38 0.28 USD | |
| Camil Alimentos S.A. CAML3.SA | R$5.57 1.13 USD |
-0.54
|
R$1.90B 385.05M USD | R$384.30K 77.89K USD | R$5.54 1.12 USD | R$5.66 1.15 USD | R$1.90B 385.05M USD | 12.10 | R$0.46 0.09 USD | |
| Ser Educacional S.A. SEER3.SA | R$10.73 2.17 USD |
+2.98
|
R$1.37B 277.54M USD | R$621.80K 126.03K USD | R$10.25 2.08 USD | R$10.82 2.19 USD | R$1.37B 277.54M USD | 14.69 | R$0.73 0.15 USD | |
| Ânima Holding S.A. ANIM3.SA | R$3.54 0.72 USD |
+6.63
|
R$1.34B 271.11M USD | R$9.34M 1.89M USD | R$3.40 0.69 USD | R$3.56 0.72 USD | R$1.34B 271.11M USD | 9.31 | R$0.38 0.08 USD | |
| Jalles Machado S/A JALL3.SA | R$2.63 0.53 USD |
0
|
R$793.07M 160.74M USD | R$353.60K 71.67K USD | R$2.60 0.53 USD | R$2.64 0.54 USD | R$793.07M 160.74M USD | 0 | -R$0.22 -0.04 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.03 1.63 USD |
+2.16
|
R$772.54M 156.58M USD | R$68.60K 13.9K USD | R$7.70 1.56 USD | R$8.23 1.67 USD | R$772.54M 156.58M USD | 73.00 | R$0.11 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | R$5.05 1.02 USD |
-12.63
|
R$358.56M 72.67M USD | R$33.20K 6.73K USD | R$5.05 1.02 USD | R$5.90 1.2 USD | R$358.56M 72.67M USD | 0.69 | R$7.30 1.48 USD | |
| The Procter & Gamble Company PGCO34.SA | R$55.98 11.35 USD |
+1.12
|
R$1.84T 372.6B USD | R$2.80K 566.91 USD | R$55.86 11.32 USD | R$56.50 11.45 USD | R$1.84T 372.6B USD | 21.28 | R$2.63 0.53 USD | |
| Philip Morris International Inc. PHMO34.SA | R$407.78 82.65 USD |
+2.03
|
R$1.27T 257.31B USD | R$95.00 19.25 USD | R$407.78 82.65 USD | R$408.00 82.69 USD | R$1.27T 257.31B USD | 21.62 | R$18.86 3.82 USD | |
| PepsiCo, Inc. PEPB34.SA | R$50.62 10.26 USD |
+0.06
|
R$1.04T 210.48B USD | R$1.86K 376.59 USD | R$50.62 10.26 USD | R$51.34 10.41 USD | R$1.04T 210.48B USD | 26.92 | R$1.88 0.38 USD | |
| Unilever PLC ULEV34.SA | R$324.80 65.83 USD |
+0.11
|
R$796.37B 161.41B USD | R$91.00 18.44 USD | R$324.65 65.8 USD | R$326.99 66.28 USD | R$796.37B 161.41B USD | 23.36 | R$13.90 2.82 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$56.52 11.46 USD |
+0.62
|
R$667.01B 135.19B USD | R$12.00 2.43 USD | R$56.48 11.45 USD | R$56.52 11.46 USD | R$667.01B 135.19B USD | 20.93 | R$2.70 0.55 USD | |
| British American Tobacco p.l.c. B1TI34.SA | R$58.23 11.8 USD |
+0.85
|
R$635.71B 128.85B USD | R$1.94K 392.4 USD | R$58.03 11.76 USD | R$59.02 11.96 USD | R$635.71B 128.85B USD | 29.55 | R$1.97 0.4 USD | |
| Altria Group, Inc. MOOO34.SA | R$305.51 61.92 USD |
0
|
R$517.35B 104.86B USD | R$0.00 0 USD | R$305.51 61.92 USD | R$305.51 61.92 USD | R$517.35B 104.86B USD | 10.83 | R$28.19 5.71 USD | |
| Mondelez International, Inc. MDLZ34.SA | R$153.30 31.07 USD |
+1.89
|
R$395.62B 80.19B USD | R$112.00 22.7 USD | R$153.30 31.07 USD | R$153.60 31.13 USD | R$395.62B 80.19B USD | 21.35 | R$7.18 1.46 USD | |
| Monster Beverage Corporation M1NS34.SA | R$46.68 9.46 USD |
+5.78
|
R$364.64B 73.91B USD | R$107.00 21.69 USD | R$46.40 9.4 USD | R$47.45 9.62 USD | R$364.64B 73.91B USD | 43.22 | R$1.08 0.22 USD | |
| Colgate-Palmolive Company COLG34.SA | R$60.30 12.22 USD |
+2.71
|
R$340.24B 68.96B USD | R$45.69K 9.26K USD | R$58.01 11.76 USD | R$60.30 12.22 USD | R$340.24B 68.96B USD | 22.00 | R$2.74 0.56 USD | |
| Diageo plc DEOP34.SA | R$27.00 5.47 USD |
+4.05
|
R$270.14B 54.75B USD | R$884.00 179.17 USD | R$26.31 5.33 USD | R$27.15 5.5 USD | R$270.14B 54.75B USD | 21.42 | R$1.26 0.26 USD | |
| The Kroger Co. K1RC34.SA | R$340.90 69.09 USD |
0
|
R$226.08B 45.82B USD | R$0.00 0 USD | R$340.90 69.09 USD | R$340.90 69.09 USD | R$226.08B 45.82B USD | 16.08 | R$21.20 4.3 USD | |
| Target Corporation TGTB34.SA | R$477.50 96.78 USD |
-0.05
|
R$217.97B 44.18B USD | R$30.00 6.08 USD | R$477.50 96.78 USD | R$479.52 97.19 USD | R$217.97B 44.18B USD | 10.34 | R$46.16 9.36 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$193.47B 39.21B USD | R$0.00 0 USD | R$501.50 101.65 USD | R$501.50 101.65 USD | R$193.47B 39.21B USD | 0 | -R$31.12 -6.3 USD | |
| Sysco Corporation S1YY34.SA | R$195.98 39.72 USD |
0
|
R$188.26B 38.16B USD | R$0.00 0 USD | R$195.98 39.72 USD | R$195.98 39.72 USD | R$188.26B 38.16B USD | 19.53 | R$10.03 2.03 USD | |
| Kimberly-Clark Corporation KMBB34.SA | R$556.75 112.84 USD |
+2.34
|
R$185.05B 37.51B USD | R$116.00 23.51 USD | R$556.00 112.69 USD | R$556.75 112.84 USD | R$185.05B 37.51B USD | 17.51 | R$31.79 6.44 USD | |
| The Hershey Company HSHY34.SA | R$180.89 36.66 USD |
-0.89
|
R$178.08B 36.09B USD | R$1.00 0.2 USD | R$180.89 36.66 USD | R$180.89 36.66 USD | R$178.08B 36.09B USD | 25.15 | R$7.19 1.46 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | R$18.95 3.84 USD |
-4.53
|
R$161.68B 32.77B USD | R$626.00 126.88 USD | R$18.95 3.84 USD | R$19.87 4.03 USD | R$161.68B 32.77B USD | 0 | -R$0.58 -0.1 USD | |
| Kellanova K1EL34.SA | R$222.21 45.04 USD |
-0.59
|
R$155.01B 31.42B USD | R$11.00 2.23 USD | R$222.21 45.04 USD | R$222.21 45.04 USD | R$155.01B 31.42B USD | 22.55 | R$9.85 2 USD | |
| The Kraft Heinz Company KHCB34.SA | R$32.09 6.5 USD |
+0.47
|
R$152.21B 30.85B USD | R$463.00 93.84 USD | R$31.90 6.47 USD | R$32.34 6.55 USD | R$152.21B 30.85B USD | 0 | -R$4.99 -1.01 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | R$303.90 61.6 USD |
-1.59
|
R$146.01B 29.59B USD | R$5.00 1.01 USD | R$303.30 61.47 USD | R$303.90 61.6 USD | R$146.01B 29.59B USD | 24.54 | R$12.38 2.51 USD | |
| General Mills, Inc. G1MI34.SA | R$250.00 50.67 USD |
+1.21
|
R$133.40B 27.04B USD | R$40.00 8.11 USD | R$250.00 50.67 USD | R$250.00 50.67 USD | R$133.40B 27.04B USD | 8.78 | R$28.45 5.77 USD | |
| Constellation Brands, Inc. STZB34.SA | R$169.66 34.39 USD |
-3.05
|
R$119.37B 24.19B USD | R$12.00 2.43 USD | R$169.66 34.39 USD | R$170.00 34.46 USD | R$119.37B 24.19B USD | 18.36 | R$9.24 1.87 USD | |
| Dollar General Corporation DGCO34.SA | R$21.88 4.43 USD |
+1.77
|
R$117.17B 23.75B USD | R$7.00 1.42 USD | R$21.50 4.36 USD | R$21.88 4.43 USD | R$117.17B 23.75B USD | 18.08 | R$1.21 0.25 USD | |
| Dollar Tree, Inc. DLTR34.SA | R$270.00 54.72 USD |
0
|
R$110.62B 22.42B USD | R$0.00 0 USD | R$270.00 54.72 USD | R$270.00 54.72 USD | R$110.62B 22.42B USD | 19.45 | R$13.88 2.81 USD | |
| Tyson Foods, Inc. TSNF34.SA | R$280.50 56.85 USD |
0
|
R$99.85B 20.24B USD | R$0.00 0 USD | R$280.50 56.85 USD | R$280.50 56.85 USD | R$99.85B 20.24B USD | 23.73 | R$11.82 2.4 USD | |
| The Clorox Company CLXC34.SA | R$142.80 28.94 USD |
0
|
R$69.90B 14.17B USD | R$0.00 0 USD | R$142.80 28.94 USD | R$142.80 28.94 USD | R$69.90B 14.17B USD | 16.66 | R$8.57 1.74 USD | |
| Brown-Forman Corporation B1FC34.SA | R$146.09 29.61 USD |
0
|
R$69.81B 14.15B USD | R$0.00 0 USD | R$146.09 29.61 USD | R$146.09 29.61 USD | R$69.81B 14.15B USD | 15.17 | R$9.63 1.95 USD | |
| Hormel Foods Corporation H1RL34.SA | R$116.45 23.6 USD |
0
|
R$64.33B 13.04B USD | R$0.00 0 USD | R$116.45 23.6 USD | R$116.45 23.6 USD | R$64.33B 13.04B USD | 15.80 | R$7.37 1.49 USD | |
| The Campbell's Company C1PB34.SA | R$162.55 32.95 USD |
0
|
R$48.65B 9.86B USD | R$0.00 0 USD | R$162.55 32.95 USD | R$162.55 32.95 USD | R$48.65B 9.86B USD | 15.02 | R$10.82 2.19 USD | |
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.99
|
R$46.42B 9.41B USD | R$2.00 0.41 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$46.42B 9.41B USD | 9.01 | R$27.26 5.53 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.10 3.87 USD |
-3.14
|
R$46.10B 9.34B USD | R$110.00 22.3 USD | R$19.06 3.86 USD | R$19.50 3.95 USD | R$46.10B 9.34B USD | 23.29 | R$0.82 0.17 USD | |
| TAL Education Group T1AL34.SA | R$6.31 1.28 USD |
-1.71
|
R$38.70B 7.84B USD | R$541.00 109.65 USD | R$6.24 1.26 USD | R$6.31 1.28 USD | R$38.70B 7.84B USD | 42.06 | R$0.15 0.03 USD | |
| Coty Inc. COTY34.SA | R$9.94 2.01 USD |
-0.6
|
R$17.37B 3.52B USD | R$2.00 0.41 USD | R$9.94 2.01 USD | R$10.03 2.03 USD | R$17.37B 3.52B USD | 0 | -R$1.18 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | R$16.72 3.39 USD |
-0.18
|
R$7.01B 1.42B USD | R$5.00 1.01 USD | R$16.72 3.39 USD | R$16.74 3.39 USD | R$7.01B 1.42B USD | 0 | -R$0.32 -0.06 USD | |
| Beyond Meat, Inc. B2YN34.SA | R$6.32 1.28 USD |
-4.96
|
R$2.56B 518.75M USD | R$8.36K 1.69K USD | R$6.05 1.23 USD | R$6.58 1.33 USD | R$2.56B 518.75M USD | 0 | -R$11.50 -2.3 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$222.62M 45.12M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$222.62M 45.12M USD | 10.81 | R$2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$210.17M 42.6M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$210.17M 42.6M USD | 30.01 | R$0.67 0.14 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | R$86.94 17.62 USD |
0
|
R$206.51M 41.86M USD | R$0.00 0 USD | R$86.94 17.62 USD | R$86.94 17.62 USD | R$206.51M 41.86M USD | 16.84 | R$5.16 1.05 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$17.60 3.57 USD |
0
|
R$174.56M 35.38M USD | R$0.00 0 USD | R$17.60 3.57 USD | R$17.60 3.57 USD | R$174.56M 35.38M USD | 0 | -R$0.81 -0.1 USD | |
| Bombril S.A. BOBR4.SA | R$1.21 0.25 USD |
0
|
R$148.70M 30.14M USD | R$0.00 0 USD | R$1.21 0.25 USD | R$1.21 0.25 USD | R$148.70M 30.14M USD | 4.32 | R$0.28 0.06 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$4.51 0.91 USD |
0
|
R$1.53M 309.7K USD | R$0.00 0 USD | R$4.51 0.91 USD | R$4.51 0.91 USD | R$1.53M 309.7K USD | 2.00 | R$2.25 0.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}