국가: 대한민국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (87)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
필수 소비재 (87)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TS Corporation 001790.KS | $3,220 2.43 USD |
+1.9
|
$277.7B 209.62M USD | $742.2K 560.24 USD | $3,140 2.37 USD | $3,230 2.44 USD | $277.7B 209.62M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $134,500 101.53 USD |
-1.25
|
$14.51T 10.95B USD | $366.42K 276.59 USD | $134,300 101.37 USD | $138,800 104.77 USD | $14.51T 10.95B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,436,000 1083.95 USD |
+7.65
|
$10.71T 8.08B USD | $81.95K 61.86 USD | $1,333,000 1006.2 USD | $1,445,000 1090.74 USD | $10.71T 8.08B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,400 32.76 USD |
-0.23
|
$8.33T 6.29B USD | $68.33K 51.57 USD | $42,150 31.82 USD | $43,700 32.99 USD | $8.33T 6.29B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $133,300 100.62 USD |
-1.26
|
$8.24T 6.22B USD | $367.94K 277.73 USD | $131,500 99.26 USD | $135,000 101.9 USD | $8.24T 6.22B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $324,000 244.57 USD |
+0.62
|
$5.03T 3.79B USD | $48.19K 36.38 USD | $320,500 241.93 USD | $325,000 245.32 USD | $5.03T 3.79B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $130,200 98.28 USD |
-0.91
|
$4.95T 3.74B USD | $10.06K 7.59 USD | $129,600 97.83 USD | $131,800 99.49 USD | $4.95T 3.74B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $118,200 89.22 USD |
+0.85
|
$4.67T 3.53B USD | $118.89K 89.74 USD | $117,000 88.32 USD | $118,800 89.67 USD | $4.67T 3.53B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $149,600 112.92 USD |
0
|
$3.83T 2.89B USD | $4.17K 3.15 USD | $148,700 112.24 USD | $150,600 113.68 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $258,500 195.13 USD |
-0.77
|
$3.8T 2.87B USD | $41.92K 31.64 USD | $256,500 193.62 USD | $261,000 197.01 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $30,300 22.87 USD |
+0.33
|
$2.99T 2.26B USD | $78.51K 59.26 USD | $29,900 22.57 USD | $30,400 22.95 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $258,500 195.13 USD |
+2.58
|
$2.93T 2.21B USD | $123.74K 93.4 USD | $251,000 189.46 USD | $261,000 197.01 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $31,700 23.93 USD |
-1.09
|
$2.59T 1.96B USD | $221.62K 167.29 USD | $31,200 23.55 USD | $32,450 24.49 USD | $2.59T 1.96B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,890 9.73 USD |
-1.68
|
$2.58T 1.95B USD | $19.81K 14.95 USD | $12,750 9.62 USD | $13,110 9.9 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $94,300 71.18 USD |
+1.51
|
$2.53T 1.91B USD | $144.71K 109.23 USD | $92,500 69.82 USD | $94,400 71.26 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $102,600 77.45 USD |
+3.53
|
$2.42T 1.83B USD | $185.42K 139.96 USD | $99,200 74.88 USD | $103,100 77.82 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $394,500 297.78 USD |
-2.59
|
$2.28T 1.72B USD | $57.41K 43.33 USD | $393,500 297.03 USD | $403,500 304.58 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $123,700 93.37 USD |
-0.72
|
$2.14T 1.61B USD | $41.17K 31.08 USD | $122,000 92.09 USD | $126,400 95.41 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $29,100 21.97 USD |
+3.93
|
$2.09T 1.57B USD | $262.42K 198.08 USD | $27,800 20.98 USD | $29,450 22.23 USD | $2.09T 1.57B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $32,700 24.68 USD |
+0.31
|
$2.01T 1.52B USD | $899 0.68 USD | $32,150 24.27 USD | $33,200 25.06 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $48,900 36.91 USD |
+0.41
|
$1.94T 1.46B USD | $37.08K 27.99 USD | $48,300 36.46 USD | $49,250 37.18 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,940 12.03 USD |
-0.06
|
$1.49T 1.13B USD | $1.97K 1.48 USD | $15,890 11.99 USD | $16,030 12.1 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $21,500 16.23 USD |
-1.15
|
$1.48T 1.11B USD | $279.74K 211.16 USD | $21,250 16.04 USD | $21,800 16.46 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $23,550 17.78 USD |
+1.95
|
$1.42T 1.07B USD | $215.29K 162.51 USD | $22,700 17.13 USD | $23,750 17.93 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $9,000 6.79 USD |
+5.76
|
$1.4T 1.06B USD | $435.03K 328.38 USD | $8,420 6.36 USD | $9,020 6.81 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $399,500 301.56 USD |
-1.48
|
$1.37T 1.04B USD | $4.73K 3.57 USD | $399,000 301.18 USD | $406,000 306.46 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $76,900 58.05 USD |
0
|
$1.28T 962.53M USD | $632 0.48 USD | $76,700 57.9 USD | $77,300 58.35 USD | $1.28T 962.53M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $130,400 98.43 USD |
-0.46
|
$1.27T 958.13M USD | $15.97K 12.05 USD | $128,900 97.3 USD | $132,000 99.64 USD | $1.27T 958.13M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $124,000 93.6 USD |
-2.05
|
$1.1T 827.54M USD | $21.89K 16.52 USD | $122,500 92.47 USD | $127,200 96.02 USD | $1.1T 827.54M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,000 33.21 USD |
+0.46
|
$849.01B 640.86M USD | $15.7K 11.85 USD | $43,050 32.5 USD | $44,100 33.29 USD | $849.01B 640.86M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $90,800 68.54 USD |
-1.84
|
$802.84B 606.01M USD | $148.8K 112.32 USD | $89,200 67.33 USD | $94,300 71.18 USD | $802.84B 606.01M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,100 17.44 USD |
+0.87
|
$800.37B 604.15M USD | $102.23K 77.17 USD | $22,800 17.21 USD | $23,150 17.47 USD | $800.37B 604.15M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,410 13.14 USD |
+0.23
|
$795.27B 600.3M USD | $9.36K 7.07 USD | $17,250 13.02 USD | $17,410 13.14 USD | $795.27B 600.3M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $16,180 12.21 USD |
0
|
$554.91B 418.87M USD | $418.87K 316.17 USD | $15,760 11.9 USD | $16,320 12.32 USD | $554.91B 418.87M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $43,550 32.87 USD |
+1.99
|
$491.06B 370.67M USD | $3.69K 2.78 USD | $42,200 31.85 USD | $43,800 33.06 USD | $491.06B 370.67M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $64,800 48.91 USD |
-0.92
|
$477.06B 360.1M USD | $3.78K 2.85 USD | $64,600 48.76 USD | $65,600 49.52 USD | $477.06B 360.1M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,510 9.44 USD |
-0.56
|
$461.16B 348.1M USD | $103.25K 77.94 USD | $12,330 9.31 USD | $12,580 9.5 USD | $461.16B 348.1M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,500 42.65 USD |
+0.89
|
$457.94B 345.67M USD | $9.13K 6.89 USD | $55,700 42.04 USD | $56,600 42.72 USD | $457.94B 345.67M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,480 12.44 USD |
0
|
$415.17B 313.39M USD | $86.62K 65.38 USD | $16,330 12.33 USD | $16,810 12.69 USD | $415.17B 313.39M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $85,400 64.46 USD |
+2.28
|
$396.07B 298.97M USD | $11.77K 8.89 USD | $82,200 62.05 USD | $85,400 64.46 USD | $396.07B 298.97M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,920 8.24 USD |
+2.25
|
$395.44B 298.49M USD | $138.04K 104.19 USD | $10,710 8.08 USD | $11,010 8.31 USD | $395.44B 298.49M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,790 11.92 USD |
+0.45
|
$388.47B 293.23M USD | $10.84K 8.18 USD | $15,600 11.78 USD | $15,890 11.99 USD | $388.47B 293.23M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $42,250 31.89 USD |
+0.84
|
$368.02B 277.79M USD | $11.77K 8.88 USD | $40,000 30.19 USD | $42,800 32.31 USD | $368.02B 277.79M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $12,950 9.78 USD |
+3.35
|
$307.94B 232.44M USD | $170.81K 128.93 USD | $12,710 9.59 USD | $13,260 10.01 USD | $307.94B 232.44M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $54,600 41.21 USD |
+2.06
|
$272.62B 205.78M USD | $15.44K 11.65 USD | $52,800 39.86 USD | $54,900 41.44 USD | $272.62B 205.78M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $156,700 118.28 USD |
+1.23
|
$258.53B 195.15M USD | $3.04K 2.29 USD | $153,900 116.17 USD | $156,700 118.28 USD | $258.53B 195.15M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,710 8.08 USD |
+3.38
|
$256B 193.24M USD | $219.78K 165.9 USD | $10,380 7.84 USD | $10,800 8.15 USD | $256B 193.24M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,740 10.37 USD |
+4.89
|
$242.05B 182.71M USD | $113.9K 85.97 USD | $13,100 9.89 USD | $14,070 10.62 USD | $242.05B 182.71M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $10,910 8.24 USD |
-0.09
|
$239.29B 180.62M USD | $120.14K 90.68 USD | $10,800 8.15 USD | $11,170 8.43 USD | $239.29B 180.62M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,040 9.84 USD |
-0.84
|
$237.51B 179.28M USD | $583 0.44 USD | $12,980 9.8 USD | $13,120 9.9 USD | $237.51B 179.28M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $8,840 6.67 USD |
+16.62
|
$229.97B 173.59M USD | $6.7M 5.06K USD | $7,610 5.74 USD | $9,050 6.83 USD | $229.97B 173.59M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,170 6.17 USD |
+1.49
|
$216.4B 163.35M USD | $49.71K 37.53 USD | $7,940 5.99 USD | $8,180 6.17 USD | $216.4B 163.35M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,880 5.95 USD |
-3.55
|
$208.96B 157.73M USD | $235.53K 177.79 USD | $7,830 5.91 USD | $8,050 6.08 USD | $208.96B 157.73M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $55,300 41.74 USD |
+2.79
|
$200.46B 151.32M USD | $33.76K 25.48 USD | $53,400 40.31 USD | $55,300 41.74 USD | $200.46B 151.32M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $19,600 14.79 USD |
+4.03
|
$187.27B 141.36M USD | $30.32K 22.89 USD | $18,800 14.19 USD | $19,600 14.79 USD | $187.27B 141.36M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,400 1.81 USD |
+0.42
|
$179.49B 135.48M USD | $35.37K 26.7 USD | $2,370 1.79 USD | $2,420 1.83 USD | $179.49B 135.48M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,309 0.99 USD |
+0.31
|
$179.29B 135.33M USD | $15.15K 11.44 USD | $1,291 0.97 USD | $1,313 0.99 USD | $179.29B 135.33M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,180 0.89 USD |
+1.2
|
$166.32B 125.54M USD | $458.74K 346.28 USD | $1,154 0.87 USD | $1,182 0.89 USD | $166.32B 125.54M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,250 7.74 USD |
+0.39
|
$161.8B 122.13M USD | $14.99K 11.31 USD | $10,100 7.62 USD | $10,310 7.78 USD | $161.8B 122.13M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $40,300 30.42 USD |
+0.25
|
$156.05B 117.79M USD | $6.87K 5.18 USD | $39,850 30.08 USD | $40,500 30.57 USD | $156.05B 117.79M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,820 6.66 USD |
+1.5
|
$151.87B 114.63M USD | $42.5K 32.08 USD | $8,560 6.46 USD | $8,820 6.66 USD | $151.87B 114.63M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $9,010 6.8 USD |
+2.5
|
$144.76B 109.27M USD | $362.49K 273.62 USD | $8,850 6.68 USD | $9,220 6.96 USD | $144.76B 109.27M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $8,790 6.64 USD |
+3.17
|
$126.42B 95.43M USD | $255.17K 192.61 USD | $8,380 6.33 USD | $8,840 6.67 USD | $126.42B 95.43M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,420 7.11 USD |
+0.96
|
$123.72B 93.39M USD | $2.88K 2.18 USD | $9,300 7.02 USD | $9,430 7.12 USD | $123.72B 93.39M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,950 20.34 USD |
+0.19
|
$123.07B 92.9M USD | $8.98K 6.78 USD | $26,650 20.12 USD | $27,050 20.42 USD | $123.07B 92.9M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $13,430 10.14 USD |
+2.52
|
$118.48B 89.43M USD | $31.77K 23.98 USD | $13,010 9.82 USD | $13,470 10.17 USD | $118.48B 89.43M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,660 7.29 USD |
+0.1
|
$116.08B 87.62M USD | $49.68K 37.5 USD | $9,510 7.18 USD | $9,750 7.36 USD | $116.08B 87.62M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,400 7.85 USD |
-0.95
|
$114.85B 86.69M USD | $3.75K 2.83 USD | $10,300 7.77 USD | $10,500 7.93 USD | $114.85B 86.69M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $3,205 2.42 USD |
+3.72
|
$112.24B 84.72M USD | $162.3K 122.51 USD | $3,045 2.3 USD | $3,215 2.43 USD | $112.24B 84.72M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,025 2.28 USD |
+1
|
$108.69B 82.04M USD | $157.05K 118.55 USD | $2,985 2.25 USD | $3,025 2.28 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,770 13.41 USD |
-0.5
|
$107.07B 80.82M USD | $538 0.41 USD | $17,760 13.41 USD | $18,050 13.62 USD | $107.07B 80.82M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $10,760 8.12 USD |
+1.13
|
$101.39B 76.53M USD | $7.16K 5.4 USD | $10,600 8 USD | $10,880 8.21 USD | $101.39B 76.53M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,725 2.06 USD |
0
|
$99.63B 75.2M USD | $102.74K 77.55 USD | $2,720 2.05 USD | $2,755 2.08 USD | $99.63B 75.2M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $156,200 117.91 USD |
-1.95
|
$93.72B 70.74M USD | $84 0.06 USD | $156,200 117.91 USD | $160,700 121.3 USD | $93.72B 70.74M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $46,000 34.72 USD |
+0.88
|
$92.71B 69.98M USD | $3.26K 2.46 USD | $45,200 34.12 USD | $46,350 34.99 USD | $92.71B 69.98M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,920 2.2 USD |
+0.17
|
$72.04B 54.38M USD | $137.97K 104.15 USD | $2,885 2.18 USD | $2,980 2.25 USD | $72.04B 54.38M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $481 0.36 USD |
+0.21
|
$66.9B 50.5M USD | $336.5K 254 USD | $477 0.36 USD | $484 0.37 USD | $66.9B 50.5M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $167 0.13 USD |
0
|
$65.36B 49.34M USD | $1.36M 1.03K USD | $166 0.13 USD | $169 0.13 USD | $65.36B 49.34M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,249 0.94 USD |
0
|
$65.36B 49.34M USD | $5.44K 4.1 USD | $1,245 0.94 USD | $1,250 0.94 USD | $65.36B 49.34M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $944 0.71 USD |
+0.53
|
$59.95B 45.25M USD | $329.54K 248.75 USD | $931 0.7 USD | $944 0.71 USD | $59.95B 45.25M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,940 13.54 USD |
-0.61
|
$46.05B 34.76M USD | $2.13K 1.61 USD | $17,640 13.32 USD | $18,200 13.74 USD | $46.05B 34.76M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,830 2.14 USD |
-1.05
|
$42.63B 32.18M USD | $37.69K 28.45 USD | $2,730 2.06 USD | $2,880 2.17 USD | $42.63B 32.18M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,370 4.05 USD |
+0.19
|
$34.41B 25.98M USD | $2.06K 1.55 USD | $5,340 4.03 USD | $5,370 4.05 USD | $34.41B 25.98M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,560 1.93 USD |
+1.39
|
$34.03B 25.69M USD | $118.9K 89.75 USD | $2,510 1.89 USD | $2,565 1.94 USD | $34.03B 25.69M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,440 5.62 USD |
0
|
$33.29B 25.13M USD | $7.94K 5.99 USD | $7,370 5.56 USD | $7,500 5.66 USD | $33.29B 25.13M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,270 4.73 USD |
+0.8
|
$29.18B 22.03M USD | $7.14K 5.39 USD | $6,150 4.64 USD | $6,290 4.75 USD | $29.18B 22.03M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,050 3.81 USD |
-0.59
|
$28.52B 21.53M USD | $33.13K 25.01 USD | $5,000 3.77 USD | $5,120 3.86 USD | $28.52B 21.53M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}