국가: 대한민국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (87)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
필수 소비재 (87)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
KT&G Corporation 033780.KS | $100,500 75.86 USD |
-2.05
|
$10.84T 8.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.84T 8.18B USD | 0 | $0 0 USD | |
Amorepacific Corporation 090435.KS | $33,200 25.06 USD |
-5.68
|
$6.43T 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43T 4.85B USD | 0 | $0 0 USD | |
Amorepacific Corporation 090430.KS | $104,000 78.5 USD |
-5.71
|
$6.43T 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43T 4.85B USD | 0 | $0 0 USD | |
Samyang Foods Co., Ltd. 003230.KS | $782,000 590.28 USD |
-2.25
|
$5.83T 4.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83T 4.4B USD | 0 | $0 0 USD | |
LG H&H Co., Ltd. 051900.KS | $305,000 230.23 USD |
-3.48
|
$4.71T 3.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71T 3.56B USD | 0 | $0 0 USD | |
LG H&H Co., Ltd. 051905.KS | $114,000 86.05 USD |
-4.28
|
$4.67T 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67T 3.53B USD | 0 | $0 0 USD | |
ORION Corp. 271560.KS | $114,700 86.58 USD |
-2.13
|
$4.53T 3.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53T 3.42B USD | 0 | $0 0 USD | |
CJ Cheiljedang Corporation 097955.KS | $129,300 97.6 USD |
-2.71
|
$3.52T 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
CJ Cheiljedang Corporation 097950.KS | $238,000 179.65 USD |
-3.25
|
$3.5T 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
Dong Suh Companies Inc. 026960.KS | $24,200 18.27 USD |
-5.28
|
$2.39T 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
E-MART Inc. 139480.KS | $86,000 64.92 USD |
-2.71
|
$2.3T 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
Nongshim Co., Ltd. 004370.KS | $395,000 298.16 USD |
-1.5
|
$2.28T 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
BGF retail CO., LTD. 282330.KS | $108,000 81.52 USD |
-0.46
|
$1.87T 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
Cosmax, Inc. 192820.KS | $162,500 122.66 USD |
-4.64
|
$1.84T 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
AMOREPACIFIC Group 002795.KS | $8,540 6.45 USD |
-2.51
|
$1.67T 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
AMOREPACIFIC Group 002790.KS | $19,810 14.95 USD |
-5.44
|
$1.62T 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
Kolmar Korea Co., Ltd. 161890.KS | $64,500 48.69 USD |
-5.43
|
$1.52T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
LOTTE Corporation 004990.KS | $20,650 15.59 USD |
-3.28
|
$1.48T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
LOTTE Corporation 00499K.KS | $25,250 19.06 USD |
-3.81
|
$1.47T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
Dongwon Industries Co., Ltd. 006040.KS | $34,650 26.16 USD |
-2.53
|
$1.37T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
Ottogi Corporation 007310.KS | $396,500 299.29 USD |
-2.22
|
$1.36T 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
HITEJINRO Co., Ltd. 000087.KS | $15,030 11.35 USD |
-0.99
|
$1.32T 993.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 993.82M USD | 0 | $0 0 USD | |
HITEJINRO Co., Ltd. 000080.KS | $18,850 14.23 USD |
-2.68
|
$1.29T 976.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 976.79M USD | 0 | $0 0 USD | |
Lotte Chilsung Beverage Co., Ltd. 005300.KS | $104,500 78.88 USD |
-2.79
|
$1.01T 765.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 765.35M USD | 0 | $0 0 USD | |
Lotte Chilsung Beverage Co., Ltd. 005305.KS | $60,000 45.29 USD |
-3.07
|
$1.01T 763.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 763.15M USD | 0 | $0 0 USD | |
Lotte Wellfood Co.,Ltd 280360.KS | $112,500 84.92 USD |
-3.43
|
$994.64B 750.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $994.64B 750.79M USD | 0 | $0 0 USD | |
ORION Holdings Corp. 001800.KS | $16,050 12.12 USD |
-1.77
|
$965.52B 728.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $965.52B 728.81M USD | 0 | $0 0 USD | |
Binggrae Co., Ltd. 005180.KS | $94,000 70.95 USD |
-5.05
|
$831.13B 627.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $831.13B 627.37M USD | 0 | $0 0 USD | |
Daesang Corporation 001685.KS | $16,800 12.68 USD |
-2.83
|
$792.29B 598.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.29B 598.05M USD | 0 | $0 0 USD | |
Daesang Corporation 001680.KS | $22,150 16.72 USD |
-3.06
|
$790.42B 596.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.42B 596.64M USD | 0 | $0 0 USD | |
Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,905 3.7 USD |
-5.13
|
$764.71B 577.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.71B 577.23M USD | 0 | $0 0 USD | |
Daesang Holdings Co., Ltd. 084690.KS | $16,650 12.57 USD |
+18.84
|
$630.95B 476.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.95B 476.26M USD | 0 | $0 0 USD | |
Dongwon F&B Co., Ltd. 049770.KS | $31,800 24 USD |
-2
|
$613.6B 463.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $613.6B 463.17M USD | 0 | $0 0 USD | |
Daesang Holdings Co., Ltd. 084695.KS | $29,500 22.27 USD |
+14.34
|
$607.04B 458.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $607.04B 458.22M USD | 0 | $0 0 USD | |
Pulmuone Corporate 017810.KS | $14,410 10.88 USD |
-5.2
|
$531.2B 400.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.2B 400.97M USD | 0 | $0 0 USD | |
SPC Samlip Co., Ltd. 005610.KS | $63,000 47.55 USD |
-8.56
|
$510.63B 385.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.63B 385.44M USD | 0 | $0 0 USD | |
Namyang Dairy Products Co., Ltd 003920.KS | $69,000 52.08 USD |
-3.9
|
$490.68B 370.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.68B 370.38M USD | 0 | $0 0 USD | |
Namyang Dairy Products Co., Ltd 003925.KS | $34,000 25.66 USD |
-5.95
|
$480.23B 362.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $480.23B 362.49M USD | 0 | $0 0 USD | |
Aekyung Industrial Co., Ltd. 018250.KS | $13,520 10.21 USD |
-10.52
|
$340.6B 257.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.6B 257.1M USD | 0 | $0 0 USD | |
Kolmar Holdings Co.,Ltd. 024720.KS | $8,900 6.72 USD |
-7.29
|
$305.24B 230.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.24B 230.4M USD | 0 | $0 0 USD | |
Sajodaerim Corporation 003960.KS | $34,600 26.12 USD |
-6.23
|
$301.38B 227.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.38B 227.49M USD | 0 | $0 0 USD | |
Nongshim Holdings Co.,Ltd. 072710.KS | $61,600 46.5 USD |
-4.05
|
$285.69B 215.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.69B 215.65M USD | 0 | $0 0 USD | |
TS Corporation 001790.KS | $2,750 2.08 USD |
-1.26
|
$243.29B 183.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.29B 183.64M USD | 0 | $0 0 USD | |
Tonymoly Co., Ltd 214420.KS | $8,770 6.62 USD |
-6.2
|
$209.63B 158.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.63B 158.23M USD | 0 | $0 0 USD | |
Daehan Flour Mills Co.,Ltd 001130.KS | $124,900 94.28 USD |
-2.57
|
$205.49B 155.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.49B 155.11M USD | 0 | $0 0 USD | |
It'S Hanbul Co., Ltd. 226320.KS | $11,400 8.61 USD |
-5.86
|
$200.83B 151.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.83B 151.59M USD | 0 | $0 0 USD | |
Hitejinro Holdings Co., Ltd. 000145.KS | $10,120 7.64 USD |
-0.39
|
$184.17B 139.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.17B 139.02M USD | 0 | $0 0 USD | |
Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $50,400 38.04 USD |
-6.67
|
$182.7B 137.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.7B 137.91M USD | 0 | $0 0 USD | |
Hitejinro Holdings Co., Ltd. 000140.KS | $8,250 6.23 USD |
-2.14
|
$180.95B 136.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.95B 136.59M USD | 0 | $0 0 USD | |
Muhak Co., Ltd. 033920.KS | $6,460 4.88 USD |
-3.15
|
$171.11B 129.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.11B 129.16M USD | 0 | $0 0 USD | |
Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,300 4.76 USD |
-6.11
|
$167.06B 126.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.06B 126.1M USD | 0 | $0 0 USD | |
Sajo Industries Company Limited 007160.KS | $32,300 24.38 USD |
-4.01
|
$161.27B 121.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.27B 121.74M USD | 0 | $0 0 USD | |
Daekyo Co., Ltd. 019680.KS | $2,120 1.6 USD |
0
|
$160.7B 121.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.7B 121.3M USD | 0 | $0 0 USD | |
Able C&C Co., Ltd. 078520.KS | $5,970 4.51 USD |
-7.15
|
$155.3B 117.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.3B 117.23M USD | 0 | $0 0 USD | |
Daekyo Co., Ltd. 019685.KS | $1,255 0.95 USD |
-4.34
|
$153.72B 116.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.72B 116.03M USD | 0 | $0 0 USD | |
Sajodongaone Co.,Ltd 008040.KS | $985 0.74 USD |
-4.28
|
$138.83B 104.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.83B 104.8M USD | 0 | $0 0 USD | |
Silla Co.,Ltd 004970.KS | $8,420 6.36 USD |
-2.66
|
$132.91B 100.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.91B 100.33M USD | 0 | $0 0 USD | |
Sunjin Co.,Ltd. 136490.KS | $5,190 3.92 USD |
-3.89
|
$123.41B 93.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.41B 93.16M USD | 0 | $0 0 USD | |
Sempio Foods Company 248170.KS | $25,300 19.1 USD |
-2.69
|
$115.53B 87.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.53B 87.21M USD | 0 | $0 0 USD | |
SHINSEGAE FOOD Inc. 031440.KS | $29,550 22.31 USD |
-2.8
|
$114.43B 86.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.43B 86.37M USD | 0 | $0 0 USD | |
CJ Seafood Corporation 011150.KS | $3,060 2.31 USD |
-3.01
|
$109.95B 82.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.95B 82.99M USD | 0 | $0 0 USD | |
CJ Seafood Corporation 011155.KS | $16,180 12.21 USD |
-4.88
|
$107.83B 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.83B 81.39M USD | 0 | $0 0 USD | |
Monalisa Co., Ltd 012690.KS | $2,895 2.19 USD |
-3.18
|
$105.84B 79.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.84B 79.89M USD | 0 | $0 0 USD | |
Hankook Cosmetics Co., Ltd. 123690.KS | $6,410 4.84 USD |
-6.15
|
$102.99B 77.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.99B 77.74M USD | 0 | $0 0 USD | |
Cosmax BTI, Inc. 044820.KS | $10,410 7.86 USD |
-2.25
|
$99.47B 75.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.47B 75.08M USD | 0 | $0 0 USD | |
Crown Confectionery Co., Ltd. 26490K.KS | $9,210 6.95 USD |
+0.22
|
$97.9B 73.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.9B 73.9M USD | 0 | $0 0 USD | |
Crown Confectionery Co., Ltd. 264900.KS | $7,880 5.95 USD |
-3.08
|
$94.69B 71.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.69B 71.47M USD | 0 | $0 0 USD | |
Choheung Corporation 002600.KS | $155,200 117.15 USD |
-3.9
|
$93.12B 70.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.12B 70.29M USD | 0 | $0 0 USD | |
HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,300 7.77 USD |
-1.44
|
$90.86B 68.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.86B 68.59M USD | 0 | $0 0 USD | |
SAJO SEAFOOD Co.,Ltd 014710.KS | $5,250 3.96 USD |
-3.67
|
$90.4B 68.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.4B 68.24M USD | 0 | $0 0 USD | |
Sempio Company 007540.KS | $40,950 30.91 USD |
-2.73
|
$82.53B 62.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.53B 62.3M USD | 0 | $0 0 USD | |
CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $7,540 5.69 USD |
-0.26
|
$79.18B 59.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.18B 59.77M USD | 0 | $0 0 USD | |
CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,350 4.04 USD |
-3.08
|
$76.95B 58.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.95B 58.08M USD | 0 | $0 0 USD | |
Oyang Corporation 006090.KS | $7,900 5.96 USD |
-3.42
|
$74.44B 56.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.44B 56.19M USD | 0 | $0 0 USD | |
Korea Industrial Co., Ltd. 002140.KS | $2,800 2.11 USD |
-1.06
|
$69.08B 52.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.08B 52.14M USD | 0 | $0 0 USD | |
Farmsco 036580.KS | $1,960 1.48 USD |
-2
|
$68.64B 51.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.64B 51.81M USD | 0 | $0 0 USD | |
BOHAE BREWERY Co., Ltd. 000890.KS | $481 0.36 USD |
+3.66
|
$66.9B 50.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.9B 50.5M USD | 0 | $0 0 USD | |
Seoul Food Industrial.Co.,Ltd 004415.KS | $1,196 0.9 USD |
-0.25
|
$54.99B 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.99B 41.51M USD | 0 | $0 0 USD | |
Seoul Food Industrial.Co.,Ltd 004410.KS | $138 0.1 USD |
-1.43
|
$54.35B 41.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.35B 41.02M USD | 0 | $0 0 USD | |
Maniker.Co.,Ltd 027740.KS | $842 0.64 USD |
-3
|
$53.47B 40.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.47B 40.36M USD | 0 | $0 0 USD | |
Woosung Co., Ltd. 006980.KS | $15,200 11.47 USD |
+2.7
|
$39.01B 29.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.01B 29.45M USD | 0 | $0 0 USD | |
Daelim Trading Co., Ltd. 006570.KS | $2,480 1.87 USD |
-1.39
|
$37.36B 28.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.36B 28.2M USD | 0 | $0 0 USD | |
MH Ethanol Co.,Ltd. 023150.KS | $5,350 4.04 USD |
+5.11
|
$34.29B 25.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.29B 25.88M USD | 0 | $0 0 USD | |
TS Corporation 001795.KS | $2,265 1.71 USD |
-1.95
|
$30.11B 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.11B 22.73M USD | 0 | $0 0 USD | |
Hansung Enterprise Co.,Ltd 003680.KS | $4,745 3.58 USD |
-2.27
|
$26.8B 20.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.8B 20.23M USD | 0 | $0 0 USD | |
Dong Won Fisheries Co., Ltd. 030720.KS | $4,880 3.68 USD |
-2.4
|
$22.71B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.71B 17.14M USD | 0 | $0 0 USD | |
Jayjun Cosmetic Co., Ltd. 025620.KS | $4,880 3.68 USD |
-3.17
|
$21.83B 16.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.83B 16.48M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}