국가: 대한민국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (153)
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (64)
- KSE (89)
필수 소비재 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (11)
- 농산물 (5)
- 가정용품 및 개인용품 (43)
- 포장 식품 (65)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (2)
- 담배 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩189,300 142.89 USD |
+0.8
|
₩20T 14.83B USD | ₩83K 62.39 USD | ₩186,700 140.93 USD | ₩192,000 144.93 USD | ₩20T 14.83B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,151,000 868.82 USD |
+0.52
|
₩9T 6.48B USD | ₩12K 9.21 USD | ₩1,140,000 860.51 USD | ₩1,163,000 877.87 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩113,200 85.45 USD |
+1.07
|
₩8T 5.89B USD | ₩50K 37.7 USD | ₩112,200 84.69 USD | ₩114,800 86.66 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩134,900 101.83 USD |
-0.44
|
₩5T 4.03B USD | ₩27K 20.39 USD | ₩131,500 99.26 USD | ₩137,500 103.79 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩248,500 187.58 USD |
+2.69
|
₩4T 3.14B USD | ₩16K 11.79 USD | ₩244,250 184.37 USD | ₩249,500 188.33 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩206,000 155.5 USD |
+3.67
|
₩3T 2.49B USD | ₩27K 20.14 USD | ₩199,700 150.74 USD | ₩207,000 156.25 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩36,250 27.36 USD |
+1.26
|
₩2T 1.89B USD | ₩9K 6.71 USD | ₩35,950 27.14 USD | ₩37,000 27.93 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩91,300 68.92 USD |
+3.05
|
₩2T 1.85B USD | ₩61K 45.77 USD | ₩89,600 67.63 USD | ₩92,600 69.9 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩36,000 27.17 USD |
+3.9
|
₩2T 1.78B USD | ₩158K 119.11 USD | ₩35,150 26.53 USD | ₩36,300 27.4 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩130,200 98.28 USD |
+0.7
|
₩2T 1.7B USD | ₩22K 16.45 USD | ₩127,000 95.86 USD | ₩132,500 100.02 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,700 18.64 USD |
+0.2
|
₩2T 1.67B USD | ₩55K 41.33 USD | ₩24,350 18.38 USD | ₩25,300 19.1 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩378,500 285.71 USD |
+0.26
|
₩2T 1.67B USD | ₩8K 5.78 USD | ₩372,500 281.18 USD | ₩380,500 287.22 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,120 10.66 USD |
+2.47
|
₩2T 1.63B USD | ₩80K 60.64 USD | ₩13,960 10.54 USD | ₩14,280 10.78 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩88,600 66.88 USD |
+2.54
|
₩2T 1.58B USD | ₩53K 39.81 USD | ₩86,300 65.14 USD | ₩88,900 67.1 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩27,200 20.53 USD |
+2.45
|
₩2T 1.58B USD | ₩131K 98.82 USD | ₩26,650 20.12 USD | ₩27,350 20.64 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩125,800 94.96 USD |
+1.2
|
₩2T 1.52B USD | ₩2K 1.15 USD | ₩124,400 93.9 USD | ₩126,400 95.41 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩25,450 19.21 USD |
+2.25
|
₩2T 1.47B USD | ₩108 0.08 USD | ₩24,500 18.49 USD | ₩25,600 19.32 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩171,800 129.68 USD |
+1.9
|
₩2T 1.47B USD | ₩29K 21.75 USD | ₩168,200 126.96 USD | ₩173,600 131.04 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩106,500 80.39 USD |
+1.43
|
₩2T 1.35B USD | ₩5K 3.41 USD | ₩105,200 79.41 USD | ₩107,400 81.07 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩27,300 20.61 USD |
+5.41
|
₩2T 1.24B USD | ₩68K 51.37 USD | ₩26,000 19.63 USD | ₩27,550 20.8 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,900 26.34 USD |
+3.41
|
₩2T 1.16B USD | ₩24K 18.01 USD | ₩34,100 25.74 USD | ₩35,300 26.65 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩334,500 252.49 USD |
+1.52
|
₩1T 868.41M USD | ₩2K 1.34 USD | ₩328,500 247.96 USD | ₩335,000 252.87 USD | ₩1T 868.41M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,000 8.3 USD |
+5.66
|
₩1T 862.29M USD | ₩359K 270.96 USD | ₩10,610 8.01 USD | ₩11,100 8.38 USD | ₩1T 862.29M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,220 12.24 USD |
-0.73
|
₩1T 854.38M USD | ₩58K 43.8 USD | ₩16,040 12.11 USD | ₩16,410 12.39 USD | ₩1T 854.38M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩107,000 80.77 USD |
+1.33
|
₩1T 812.05M USD | ₩11K 8.02 USD | ₩105,000 79.26 USD | ₩107,700 81.3 USD | ₩1T 812.05M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,860 8.2 USD |
+0.74
|
₩975B 735.77M USD | ₩6K 4.43 USD | ₩10,760 8.12 USD | ₩11,050 8.34 USD | ₩975B 735.77M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩108,900 82.2 USD |
+0.55
|
₩963B 726.77M USD | ₩9K 6.66 USD | ₩108,300 81.75 USD | ₩110,700 83.56 USD | ₩963B 726.77M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩13,020 9.83 USD |
+1.01
|
₩909B 685.82M USD | ₩687 0.52 USD | ₩12,580 9.5 USD | ₩13,170 9.94 USD | ₩909B 685.82M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩70,400 53.14 USD |
+2.33
|
₩752B 567.54M USD | ₩10K 7.77 USD | ₩69,500 52.46 USD | ₩71,800 54.2 USD | ₩752B 567.54M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩72,100 54.42 USD |
+2.27
|
₩725B 547.19M USD | ₩528 0.4 USD | ₩70,600 53.29 USD | ₩72,400 54.65 USD | ₩725B 547.19M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩18,850 14.23 USD |
+1.56
|
₩679B 512.49M USD | ₩45K 33.92 USD | ₩18,420 13.9 USD | ₩18,900 14.27 USD | ₩679B 512.49M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩69,000 52.08 USD |
+0.88
|
₩610B 460.51M USD | ₩14K 10.83 USD | ₩68,700 51.86 USD | ₩69,900 52.76 USD | ₩610B 460.51M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,710 11.1 USD |
+1.45
|
₩530B 399.93M USD | ₩2K 1.72 USD | ₩14,500 10.95 USD | ₩14,900 11.25 USD | ₩530B 399.93M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩13,200 9.96 USD |
+0.69
|
₩490B 369.92M USD | ₩2K 1.75 USD | ₩13,110 9.9 USD | ₩13,370 10.09 USD | ₩490B 369.92M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,500 33.59 USD |
+1.02
|
₩447B 337.13M USD | ₩2K 1.68 USD | ₩44,050 33.25 USD | ₩44,550 33.63 USD | ₩447B 337.13M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩94,200 71.11 USD |
+0.96
|
₩437B 329.77M USD | ₩3K 1.9 USD | ₩93,100 70.28 USD | ₩94,500 71.33 USD | ₩437B 329.77M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩40,700 30.72 USD |
+0.74
|
₩421B 318.07M USD | ₩10K 7.61 USD | ₩40,400 30.5 USD | ₩41,250 31.14 USD | ₩421B 318.07M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩10,050 7.59 USD |
-0.1
|
₩371B 279.88M USD | ₩13K 9.6 USD | ₩10,000 7.55 USD | ₩10,210 7.71 USD | ₩371B 279.88M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,610 7.25 USD |
0
|
₩347B 262.09M USD | ₩184 0.14 USD | ₩9,610 7.25 USD | ₩9,650 7.28 USD | ₩347B 262.09M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,850 32.34 USD |
-1.61
|
₩338B 255.13M USD | ₩6K 4.26 USD | ₩42,600 32.16 USD | ₩43,800 33.06 USD | ₩338B 255.13M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩41,600 31.4 USD |
+1.96
|
₩337B 254.51M USD | ₩1K 0.85 USD | ₩41,200 31.1 USD | ₩41,800 31.55 USD | ₩337B 254.51M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,440 4.86 USD |
+0.94
|
₩320B 241.41M USD | ₩93K 69.98 USD | ₩6,400 4.83 USD | ₩6,620 5 USD | ₩320B 241.41M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,600 6.49 USD |
+1.42
|
₩319B 241.01M USD | ₩14K 10.84 USD | ₩8,560 6.46 USD | ₩8,720 6.58 USD | ₩319B 241.01M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,350 23.66 USD |
-0.32
|
₩315B 237.5M USD | ₩142 0.11 USD | ₩31,350 23.66 USD | ₩31,950 24.12 USD | ₩315B 237.5M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩12,380 9.34 USD |
+2.31
|
₩312B 235.42M USD | ₩18K 13.78 USD | ₩12,250 9.25 USD | ₩12,530 9.46 USD | ₩312B 235.42M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,885 2.18 USD |
+1.23
|
₩306B 231.24M USD | ₩529K 399.61 USD | ₩2,845 2.15 USD | ₩2,900 2.19 USD | ₩306B 231.24M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,560 5.71 USD |
+2.16
|
₩297B 223.93M USD | ₩184 0.14 USD | ₩7,400 5.59 USD | ₩7,560 5.71 USD | ₩297B 223.93M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩24,600 18.57 USD |
+3.8
|
₩292B 220.44M USD | ₩8K 6.08 USD | ₩23,650 17.85 USD | ₩24,750 18.68 USD | ₩292B 220.44M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,340 6.3 USD |
+1.58
|
₩286B 215.91M USD | ₩17K 12.99 USD | ₩8,220 6.2 USD | ₩8,410 6.35 USD | ₩286B 215.91M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,430 3.34 USD |
+0.23
|
₩286B 215.74M USD | ₩139K 104.91 USD | ₩4,420 3.34 USD | ₩4,530 3.42 USD | ₩286B 215.74M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,470 7.15 USD |
+2.71
|
₩268B 202.26M USD | ₩30K 22.88 USD | ₩9,360 7.07 USD | ₩9,580 7.23 USD | ₩268B 202.26M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,850 25.55 USD |
0
|
₩267B 201.55M USD | ₩878 0.66 USD | ₩33,700 25.44 USD | ₩34,500 26.04 USD | ₩267B 201.55M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,960 8.27 USD |
+2.43
|
₩258B 194.57M USD | ₩14K 10.68 USD | ₩10,780 8.14 USD | ₩11,070 8.36 USD | ₩258B 194.57M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,160 10.69 USD |
-2.21
|
₩251B 189.77M USD | ₩40K 29.86 USD | ₩14,040 10.6 USD | ₩14,680 11.08 USD | ₩251B 189.77M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,900 25.59 USD |
+0.3
|
₩248B 187.26M USD | ₩5K 3.44 USD | ₩33,750 25.48 USD | ₩34,550 26.08 USD | ₩248B 187.26M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,610 11.03 USD |
+0.9
|
₩239B 180.62M USD | ₩38K 28.96 USD | ₩14,420 10.88 USD | ₩14,880 11.23 USD | ₩239B 180.62M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,750 20.19 USD |
+3.88
|
₩239B 180.52M USD | ₩5K 3.58 USD | ₩25,850 19.51 USD | ₩27,050 20.42 USD | ₩239B 180.52M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,630 7.27 USD |
+2.12
|
₩229B 172.85M USD | ₩34K 25.51 USD | ₩9,480 7.16 USD | ₩9,640 7.28 USD | ₩229B 172.85M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩44,300 33.44 USD |
+1.96
|
₩222B 167.2M USD | ₩790 0.6 USD | ₩43,900 33.14 USD | ₩45,200 34.12 USD | ₩222B 167.2M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,870 5.94 USD |
+0.77
|
₩216B 162.93M USD | ₩33K 25.15 USD | ₩7,820 5.9 USD | ₩7,960 6.01 USD | ₩216B 162.93M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,480 1.87 USD |
+0.81
|
₩214B 161.44M USD | ₩50K 37.5 USD | ₩2,450 1.85 USD | ₩2,515 1.9 USD | ₩214B 161.44M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,740 7.35 USD |
+2.31
|
₩213B 160.55M USD | ₩13 0.01 USD | ₩9,700 7.32 USD | ₩9,740 7.35 USD | ₩213B 160.55M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,850 5.93 USD |
-0.51
|
₩201B 151.55M USD | ₩9K 7.09 USD | ₩7,810 5.9 USD | ₩7,900 5.96 USD | ₩201B 151.55M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,970 9.04 USD |
+1.01
|
₩197B 149.07M USD | ₩10K 7.65 USD | ₩11,850 8.94 USD | ₩12,190 9.2 USD | ₩197B 149.07M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,190 14.49 USD |
+1.91
|
₩192B 144.81M USD | ₩9K 6.97 USD | ₩19,000 14.34 USD | ₩19,350 14.61 USD | ₩192B 144.81M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,780 8.14 USD |
+0.37
|
₩189B 142.6M USD | ₩7K 5.4 USD | ₩10,710 8.08 USD | ₩10,900 8.23 USD | ₩189B 142.6M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩9,320 7.04 USD |
+1.31
|
₩185B 139.77M USD | ₩3K 2.15 USD | ₩9,200 6.94 USD | ₩9,355 7.06 USD | ₩185B 139.77M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,390 6.33 USD |
-0.94
|
₩183B 138.3M USD | ₩10K 7.78 USD | ₩8,300 6.27 USD | ₩8,490 6.41 USD | ₩183B 138.3M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,820 7.41 USD |
+0.51
|
₩173B 130.58M USD | ₩6K 4.83 USD | ₩9,820 7.41 USD | ₩10,000 7.55 USD | ₩173B 130.58M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩22,100 16.68 USD |
-0.67
|
₩173B 130.53M USD | ₩13K 10.03 USD | ₩22,050 16.64 USD | ₩22,850 17.25 USD | ₩173B 130.53M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,920 13.53 USD |
+0.9
|
₩171B 129.25M USD | ₩3K 2.09 USD | ₩17,530 13.23 USD | ₩18,420 13.9 USD | ₩171B 129.25M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩45,000 33.97 USD |
+2.61
|
₩163B 122.81M USD | ₩2K 1.68 USD | ₩44,800 33.82 USD | ₩45,900 34.65 USD | ₩163B 122.81M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,910 4.46 USD |
+1.03
|
₩157B 118.3M USD | ₩14K 10.74 USD | ₩5,850 4.42 USD | ₩5,940 4.48 USD | ₩157B 118.3M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,260 6.23 USD |
-0.36
|
₩150B 113.01M USD | ₩26K 19.56 USD | ₩8,220 6.2 USD | ₩8,470 6.39 USD | ₩150B 113.01M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,090 6.86 USD |
-0.22
|
₩143B 108.31M USD | ₩4K 2.71 USD | ₩9,080 6.85 USD | ₩9,240 6.97 USD | ₩143B 108.31M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,620 4.24 USD |
-0.18
|
₩134B 101.4M USD | ₩65K 48.79 USD | ₩5,600 4.23 USD | ₩5,900 4.45 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,830 8.17 USD |
-1.46
|
₩134B 101.01M USD | ₩3K 2.26 USD | ₩10,800 8.15 USD | ₩11,500 8.68 USD | ₩134B 101.01M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩943 0.71 USD |
+1.62
|
₩133B 100.33M USD | ₩270K 203.91 USD | ₩922 0.7 USD | ₩976 0.74 USD | ₩133B 100.33M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,300 4.76 USD |
-5.55
|
₩130B 97.75M USD | ₩37K 28.23 USD | ₩6,300 4.76 USD | ₩6,780 5.12 USD | ₩130B 97.75M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,350 5.55 USD |
+1.52
|
₩127B 95.53M USD | ₩2K 1.23 USD | ₩7,260 5.48 USD | ₩7,440 5.62 USD | ₩127B 95.53M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,260 4.73 USD |
-0.48
|
₩126B 94.87M USD | ₩16K 12.16 USD | ₩6,210 4.69 USD | ₩6,530 4.93 USD | ₩126B 94.87M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,380 2.55 USD |
-0.59
|
₩120B 90.47M USD | ₩33K 25.17 USD | ₩3,105 2.34 USD | ₩3,430 2.59 USD | ₩120B 90.47M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩7,010 5.29 USD |
+0.43
|
₩113B 85.02M USD | ₩26K 19.59 USD | ₩6,910 5.22 USD | ₩7,180 5.42 USD | ₩113B 85.02M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,614 1.22 USD |
+0.75
|
₩112B 84.35M USD | ₩93K 69.91 USD | ₩1,600 1.21 USD | ₩1,621 1.22 USD | ₩112B 84.35M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,390 6.33 USD |
-0.36
|
₩107B 80.99M USD | ₩6K 4.3 USD | ₩8,360 6.31 USD | ₩8,520 6.43 USD | ₩107B 80.99M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,160 9.18 USD |
+0.5
|
₩107B 80.97M USD | ₩5K 3.62 USD | ₩12,100 9.13 USD | ₩12,220 9.22 USD | ₩107B 80.97M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,400 17.66 USD |
0
|
₩107B 80.66M USD | ₩2K 1.82 USD | ₩22,950 17.32 USD | ₩23,600 17.81 USD | ₩107B 80.66M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩8,160 6.16 USD |
-0.49
|
₩104B 78.77M USD | ₩158 0.12 USD | ₩7,770 5.87 USD | ₩8,230 6.21 USD | ₩104B 78.77M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,520 1.9 USD |
-0.98
|
₩99B 74.95M USD | ₩283K 213.88 USD | ₩2,515 1.9 USD | ₩2,595 1.96 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,740 5.84 USD |
-0.26
|
₩98B 73.61M USD | ₩18K 13.45 USD | ₩7,710 5.82 USD | ₩8,080 6.1 USD | ₩98B 73.61M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,143 0.86 USD |
0
|
₩97B 73.4M USD | ₩10K 7.24 USD | ₩1,114 0.84 USD | ₩1,158 0.87 USD | ₩97B 73.4M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩6,400 4.83 USD |
+3.23
|
₩96B 72.24M USD | ₩17 0.01 USD | ₩6,300 4.76 USD | ₩6,400 4.83 USD | ₩96B 72.24M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,100 3.85 USD |
-0.97
|
₩91B 68.77M USD | ₩18K 13.87 USD | ₩5,100 3.85 USD | ₩5,290 3.99 USD | ₩91B 68.77M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,595 1.96 USD |
-2.81
|
₩91B 68.59M USD | ₩18K 13.84 USD | ₩2,585 1.95 USD | ₩2,720 2.05 USD | ₩91B 68.59M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,390 3.31 USD |
-1.35
|
₩89B 67.43M USD | ₩55K 41.53 USD | ₩4,275 3.23 USD | ₩4,505 3.4 USD | ₩89B 67.43M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,910 4.46 USD |
+0.68
|
₩88B 66.71M USD | ₩9K 6.42 USD | ₩5,870 4.43 USD | ₩6,000 4.53 USD | ₩88B 66.71M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,050 32.5 USD |
-0.69
|
₩87B 65.49M USD | ₩3K 2.61 USD | ₩42,900 32.38 USD | ₩44,100 33.29 USD | ₩87B 65.49M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,750 4.34 USD |
+0.52
|
₩86B 64.84M USD | ₩15K 11.67 USD | ₩5,720 4.32 USD | ₩5,780 4.36 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,700 105.45 USD |
+1.6
|
₩84B 63.27M USD | ₩29 0.02 USD | ₩137,800 104.02 USD | ₩139,700 105.45 USD | ₩84B 63.27M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}