$3.45T
시가 총액
$109.67B
총 거래량
BTC 60.94%     ETH 8.51%
지배력

국가: 대한민국 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TS Corporation  001790.KS $2,750 2.08 USD
+0.73
$243.29B 183.64M USD $0 0 USD $0 0 USD $0 0 USD $243.29B 183.64M USD 0 $0 0 USD
KT&G Corporation  033780.KS $119,700 90.35 USD
+3.28
$12.91T 9.75B USD $0 0 USD $0 0 USD $0 0 USD $12.91T 9.75B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,180,000 890.71 USD
+19.07
$8.8T 6.64B USD $0 0 USD $0 0 USD $0 0 USD $8.8T 6.64B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $38,850 29.33 USD
+0.39
$7.6T 5.74B USD $0 0 USD $0 0 USD $0 0 USD $7.6T 5.74B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $123,100 92.92 USD
+1.48
$7.6T 5.74B USD $0 0 USD $0 0 USD $0 0 USD $7.6T 5.74B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $316,000 238.53 USD
-1.25
$4.89T 3.69B USD $0 0 USD $0 0 USD $0 0 USD $4.89T 3.69B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $124,500 93.98 USD
-0.72
$4.89T 3.69B USD $0 0 USD $0 0 USD $0 0 USD $4.89T 3.69B USD 0 $0 0 USD
ORION Corp.  271560.KS $123,100 92.92 USD
-0.16
$4.87T 3.67B USD $0 0 USD $0 0 USD $0 0 USD $4.87T 3.67B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $229,500 173.24 USD
-1.08
$3.37T 2.55B USD $0 0 USD $0 0 USD $0 0 USD $3.37T 2.55B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $136,800 103.26 USD
-1.79
$3.37T 2.55B USD $0 0 USD $0 0 USD $0 0 USD $3.37T 2.55B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $454,000 342.7 USD
+9.4
$2.63T 1.98B USD $0 0 USD $0 0 USD $0 0 USD $2.63T 1.98B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $25,100 18.95 USD
+0.2
$2.48T 1.87B USD $0 0 USD $0 0 USD $0 0 USD $2.48T 1.87B USD 0 $0 0 USD
Cosmax, Inc.  192820.KS $210,000 158.52 USD
+0.72
$2.38T 1.8B USD $0 0 USD $0 0 USD $0 0 USD $2.38T 1.8B USD 0 $0 0 USD
E-MART Inc.  139480.KS $84,500 63.78 USD
-2.09
$2.26T 1.71B USD $0 0 USD $0 0 USD $0 0 USD $2.26T 1.71B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $82,800 62.5 USD
-0.84
$1.95T 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 1.48B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $9,600 7.25 USD
+0.21
$1.86T 1.4B USD $0 0 USD $0 0 USD $0 0 USD $1.86T 1.4B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS $22,700 17.13 USD
-0.22
$1.86T 1.4B USD $0 0 USD $0 0 USD $0 0 USD $1.86T 1.4B USD 0 $0 0 USD
Dongwon Industries Co., Ltd.  006040.KS $43,700 32.99 USD
+0.58
$1.73T 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.73T 1.31B USD 0 $0 0 USD
BGF retail CO., LTD.  282330.KS $99,500 75.11 USD
-1
$1.72T 1.3B USD $0 0 USD $0 0 USD $0 0 USD $1.72T 1.3B USD 0 $0 0 USD
LOTTE Corporation  00499K.KS $27,450 20.72 USD
+1.29
$1.7T 1.28B USD $0 0 USD $0 0 USD $0 0 USD $1.7T 1.28B USD 0 $0 0 USD
LOTTE Corporation  004990.KS $23,750 17.93 USD
-0.63
$1.7T 1.28B USD $0 0 USD $0 0 USD $0 0 USD $1.7T 1.28B USD 0 $0 0 USD
Otoki Corporation  007310.KS $403,000 304.2 USD
+2.41
$1.39T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.39T 1.05B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000087.KS $15,320 11.56 USD
+0.2
$1.33T 1.01B USD $0 0 USD $0 0 USD $0 0 USD $1.33T 1.01B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000080.KS $19,420 14.66 USD
+0.67
$1.33T 1.01B USD $0 0 USD $0 0 USD $0 0 USD $1.33T 1.01B USD 0 $0 0 USD
ORION Holdings Corp.  001800.KS $18,890 14.26 USD
+0.21
$1.14T 857.77M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 857.77M USD 0 $0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $6,550 4.94 USD
+5.65
$1.02T 770.82M USD $0 0 USD $0 0 USD $0 0 USD $1.02T 770.82M USD 0 $0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS $113,200 85.45 USD
-1.74
$1T 755.46M USD $0 0 USD $0 0 USD $0 0 USD $1T 755.46M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $102,600 77.45 USD
-0.58
$999.03B 754.11M USD $0 0 USD $0 0 USD $0 0 USD $999.03B 754.11M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $63,900 48.23 USD
-1.39
$999.03B 754.11M USD $0 0 USD $0 0 USD $0 0 USD $999.03B 754.11M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,400 12.38 USD
-2.09
$798.59B 602.8M USD $0 0 USD $0 0 USD $0 0 USD $798.59B 602.8M USD 0 $0 0 USD
Daesang Corporation  001680.KS $22,400 16.91 USD
-8.38
$798.59B 602.8M USD $0 0 USD $0 0 USD $0 0 USD $798.59B 602.8M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $38,500 29.06 USD
+1.05
$742.88B 560.75M USD $0 0 USD $0 0 USD $0 0 USD $742.88B 560.75M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $38,900 29.36 USD
-4.66
$546B 412.14M USD $0 0 USD $0 0 USD $0 0 USD $546B 412.14M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $76,700 57.9 USD
-6.46
$546B 412.14M USD $0 0 USD $0 0 USD $0 0 USD $546B 412.14M USD 0 $0 0 USD
Pulmuone Corporate  017810.KS $12,930 9.76 USD
-10.89
$476.64B 359.79M USD $0 0 USD $0 0 USD $0 0 USD $476.64B 359.79M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $56,400 42.57 USD
-5.05
$457.13B 345.06M USD $0 0 USD $0 0 USD $0 0 USD $457.13B 345.06M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $14,150 10.68 USD
-2.28
$356.48B 269.08M USD $0 0 USD $0 0 USD $0 0 USD $356.48B 269.08M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $9,310 7.03 USD
-2.72
$350.47B 264.55M USD $0 0 USD $0 0 USD $0 0 USD $350.47B 264.55M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $14,590 11.01 USD
+0.21
$350.47B 264.54M USD $0 0 USD $0 0 USD $0 0 USD $350.47B 264.54M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $85,000 64.16 USD
-7.1
$345.13B 260.51M USD $0 0 USD $0 0 USD $0 0 USD $345.13B 260.51M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $71,500 53.97 USD
-0.14
$331.6B 250.31M USD $0 0 USD $0 0 USD $0 0 USD $331.6B 250.31M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $38,000 28.68 USD
-5
$331B 249.85M USD $0 0 USD $0 0 USD $0 0 USD $331B 249.85M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $9,550 7.21 USD
-1.85
$327.53B 247.23M USD $0 0 USD $0 0 USD $0 0 USD $327.53B 247.23M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $134,000 101.15 USD
-2.9
$220.46B 166.41M USD $0 0 USD $0 0 USD $0 0 USD $220.46B 166.41M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $9,000 6.79 USD
-2.07
$215.12B 162.38M USD $0 0 USD $0 0 USD $0 0 USD $215.12B 162.38M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $11,860 8.95 USD
-2.55
$208.93B 157.71M USD $0 0 USD $0 0 USD $0 0 USD $208.93B 157.71M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $38,700 29.21 USD
+3.2
$193.23B 145.86M USD $0 0 USD $0 0 USD $0 0 USD $193.23B 145.86M USD 0 $0 0 USD
Muhak Co., Ltd.  033920.KS $7,250 5.47 USD
+0.97
$192.03B 144.95M USD $0 0 USD $0 0 USD $0 0 USD $192.03B 144.95M USD 0 $0 0 USD
Sunjin Co.,Ltd.  136490.KS $8,070 6.09 USD
+3.46
$191.9B 144.85M USD $0 0 USD $0 0 USD $0 0 USD $191.9B 144.85M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $10,810 8.16 USD
0
$189.05B 142.7M USD $0 0 USD $0 0 USD $0 0 USD $189.05B 142.7M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $8,610 6.5 USD
+0.7
$189.05B 142.7M USD $0 0 USD $0 0 USD $0 0 USD $189.05B 142.7M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $51,400 38.8 USD
-8.7
$186.33B 140.65M USD $0 0 USD $0 0 USD $0 0 USD $186.33B 140.65M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $6,980 5.27 USD
-0.29
$181.58B 137.06M USD $0 0 USD $0 0 USD $0 0 USD $181.58B 137.06M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,630 5 USD
-1.04
$175.81B 132.71M USD $0 0 USD $0 0 USD $0 0 USD $175.81B 132.71M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,317 0.99 USD
-0.75
$174.89B 132.01M USD $0 0 USD $0 0 USD $0 0 USD $174.89B 132.01M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,330 1.76 USD
-0.21
$174.89B 132.01M USD $0 0 USD $0 0 USD $0 0 USD $174.89B 132.01M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,073 0.81 USD
+2.88
$151.24B 114.16M USD $0 0 USD $0 0 USD $0 0 USD $151.24B 114.16M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $8,860 6.69 USD
-5.64
$139.86B 105.57M USD $0 0 USD $0 0 USD $0 0 USD $139.86B 105.57M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $33,350 25.17 USD
-1.77
$129.14B 97.48M USD $0 0 USD $0 0 USD $0 0 USD $129.14B 97.48M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $12,740 9.62 USD
-0.16
$121.73B 91.89M USD $0 0 USD $0 0 USD $0 0 USD $121.73B 91.89M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,400 19.93 USD
-1.49
$120.56B 91M USD $0 0 USD $0 0 USD $0 0 USD $120.56B 91M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $6,800 5.13 USD
-3.13
$109.26B 82.47M USD $0 0 USD $0 0 USD $0 0 USD $109.26B 82.47M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,025 2.28 USD
-1.14
$108.69B 82.04M USD $0 0 USD $0 0 USD $0 0 USD $108.69B 82.04M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,400 13.13 USD
+0.4
$108.69B 82.04M USD $0 0 USD $0 0 USD $0 0 USD $108.69B 82.04M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,790 2.11 USD
-0.89
$102B 77M USD $0 0 USD $0 0 USD $0 0 USD $102B 77M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $8,350 6.3 USD
-0.71
$100.34B 75.74M USD $0 0 USD $0 0 USD $0 0 USD $100.34B 75.74M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $9,830 7.42 USD
-0.91
$100.33B 75.74M USD $0 0 USD $0 0 USD $0 0 USD $100.33B 75.74M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $11,150 8.42 USD
-2.62
$98.36B 74.25M USD $0 0 USD $0 0 USD $0 0 USD $98.36B 74.25M USD 0 $0 0 USD
Choheung Corporation  002600.KS $157,400 118.81 USD
-1.07
$94.44B 71.29M USD $0 0 USD $0 0 USD $0 0 USD $94.44B 71.29M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,380 4.06 USD
0
$92.64B 69.92M USD $0 0 USD $0 0 USD $0 0 USD $92.64B 69.92M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $8,600 6.49 USD
+0.47
$88.89B 67.09M USD $0 0 USD $0 0 USD $0 0 USD $88.89B 67.09M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $6,180 4.66 USD
+0.98
$88.89B 67.09M USD $0 0 USD $0 0 USD $0 0 USD $88.89B 67.09M USD 0 $0 0 USD
Sempio Company  007540.KS $41,400 31.25 USD
-1.43
$83.44B 62.98M USD $0 0 USD $0 0 USD $0 0 USD $83.44B 62.98M USD 0 $0 0 USD
Farmsco  036580.KS $2,270 1.71 USD
-1.09
$79.49B 60M USD $0 0 USD $0 0 USD $0 0 USD $79.49B 60M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,230 6.21 USD
0
$77.55B 58.54M USD $0 0 USD $0 0 USD $0 0 USD $77.55B 58.54M USD 0 $0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS $516 0.39 USD
-2.64
$71.76B 54.17M USD $0 0 USD $0 0 USD $0 0 USD $71.76B 54.17M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,795 2.11 USD
+0.54
$68.96B 52.05M USD $0 0 USD $0 0 USD $0 0 USD $68.96B 52.05M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $155 0.12 USD
-1.9
$60.81B 45.9M USD $0 0 USD $0 0 USD $0 0 USD $60.81B 45.9M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,225 0.92 USD
-0.33
$60.81B 45.9M USD $0 0 USD $0 0 USD $0 0 USD $60.81B 45.9M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $854 0.64 USD
-0.58
$54.23B 40.93M USD $0 0 USD $0 0 USD $0 0 USD $54.23B 40.93M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $16,560 12.5 USD
-0.84
$42.51B 32.08M USD $0 0 USD $0 0 USD $0 0 USD $42.51B 32.08M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,470 1.86 USD
-0.2
$37.21B 28.09M USD $0 0 USD $0 0 USD $0 0 USD $37.21B 28.09M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,700 5.81 USD
-2.65
$34.45B 26.01M USD $0 0 USD $0 0 USD $0 0 USD $34.45B 26.01M USD 0 $0 0 USD
MH Ethanol Co.,Ltd.  023150.KS $5,030 3.8 USD
+0.4
$32.23B 24.33M USD $0 0 USD $0 0 USD $0 0 USD $32.23B 24.33M USD 0 $0 0 USD
TS Corporation  001795.KS $2,305 1.74 USD
0
$30.64B 23.13M USD $0 0 USD $0 0 USD $0 0 USD $30.64B 23.13M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,080 3.83 USD
+0.4
$28.69B 21.66M USD $0 0 USD $0 0 USD $0 0 USD $28.69B 21.66M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $5,650 4.26 USD
+3.67
$26.29B 19.85M USD $0 0 USD $0 0 USD $0 0 USD $26.29B 19.85M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.