국가: 대한민국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (90)
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (5)
- KSE (85)
필수 소비재 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TS Trillion Co., Ltd. 317240.KQ | ₩273 0.21 USD |
-1.8
|
₩32B 23.86M USD | ₩1M 868.64 USD | ₩271 0.2 USD | ₩280 0.21 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩145,400 109.75 USD |
+0.41
|
₩15T 11.57B USD | ₩10K 7.59 USD | ₩144,600 109.15 USD | ₩145,700 109.98 USD | ₩15T 11.57B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,277,000 963.93 USD |
-0.55
|
₩10T 7.19B USD | ₩5K 3.86 USD | ₩1,265,000 954.87 USD | ₩1,298,000 979.78 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩121,600 91.79 USD |
-0.25
|
₩8T 6.33B USD | ₩12K 9.27 USD | ₩121,400 91.64 USD | ₩122,500 92.47 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩44,700 33.74 USD |
-0.33
|
₩8T 6.04B USD | ₩417 0.31 USD | ₩44,500 33.59 USD | ₩44,850 33.85 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩263,500 198.9 USD |
0
|
₩4T 3.33B USD | ₩4K 2.86 USD | ₩263,000 198.52 USD | ₩264,500 199.65 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩114,900 86.73 USD |
+0.09
|
₩4T 3.23B USD | ₩470 0.35 USD | ₩114,600 86.5 USD | ₩115,000 86.81 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩107,500 81.14 USD |
+0.66
|
₩4T 3.21B USD | ₩8K 5.72 USD | ₩106,200 80.16 USD | ₩107,500 81.14 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩213,000 160.78 USD |
+0.71
|
₩3T 2.58B USD | ₩7K 5.37 USD | ₩211,000 159.27 USD | ₩213,000 160.78 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩138,300 104.39 USD |
+0.29
|
₩3T 2.55B USD | ₩376 0.28 USD | ₩137,800 104.02 USD | ₩138,400 104.47 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩438,500 331 USD |
+0.8
|
₩3T 2.01B USD | ₩4K 3.18 USD | ₩435,000 328.35 USD | ₩439,500 331.75 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,600 20.83 USD |
-0.18
|
₩2T 1.87B USD | ₩2K 1.72 USD | ₩27,550 20.8 USD | ₩27,750 20.95 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩40,350 30.46 USD |
-0.98
|
₩2T 1.86B USD | ₩47K 35.3 USD | ₩40,300 30.42 USD | ₩41,050 30.99 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩86,500 65.29 USD |
-0.35
|
₩2T 1.75B USD | ₩16K 12.38 USD | ₩86,000 64.92 USD | ₩87,300 65.9 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,080 9.12 USD |
+0.42
|
₩2T 1.75B USD | ₩544 0.41 USD | ₩12,080 9.12 USD | ₩12,120 9.15 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩28,700 21.66 USD |
+1.23
|
₩2T 1.55B USD | ₩82 0.06 USD | ₩28,200 21.29 USD | ₩28,800 21.74 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩28,000 21.14 USD |
+0.36
|
₩2T 1.51B USD | ₩15K 11.21 USD | ₩27,900 21.06 USD | ₩28,100 21.21 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩43,750 33.02 USD |
+0.23
|
₩2T 1.46B USD | ₩9K 7.01 USD | ₩43,550 32.87 USD | ₩44,050 33.25 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩169,100 127.64 USD |
-0.12
|
₩2T 1.45B USD | ₩3K 2.24 USD | ₩167,900 126.74 USD | ₩169,800 128.17 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩109,900 82.96 USD |
-0.63
|
₩2T 1.43B USD | ₩2K 1.18 USD | ₩109,600 82.73 USD | ₩110,900 83.71 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩62,700 47.33 USD |
-0.48
|
₩1T 1.12B USD | ₩9K 6.87 USD | ₩62,600 47.25 USD | ₩63,400 47.86 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,700 6.57 USD |
+1.05
|
₩1T 1.02B USD | ₩14K 10.68 USD | ₩8,610 6.5 USD | ₩8,750 6.6 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩133,800 101 USD |
+0.45
|
₩1T 1.02B USD | ₩3K 2.55 USD | ₩132,300 99.86 USD | ₩134,500 101.53 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩390,500 294.76 USD |
+0.26
|
₩1T 1.01B USD | ₩402 0.3 USD | ₩389,000 293.63 USD | ₩390,500 294.76 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩19,020 14.36 USD |
+0.16
|
₩1T 1B USD | ₩14K 10.54 USD | ₩18,980 14.33 USD | ₩19,050 14.38 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,470 11.68 USD |
+0.06
|
₩1T 983.97M USD | ₩10 0.01 USD | ₩15,460 11.67 USD | ₩15,470 11.68 USD | ₩1T 983.97M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩75,500 56.99 USD |
+0.4
|
₩1T 981.89M USD | ₩102 0.08 USD | ₩74,700 56.39 USD | ₩75,500 56.99 USD | ₩1T 981.89M USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩21,050 15.89 USD |
-0.24
|
₩1T 955.85M USD | ₩7K 4.92 USD | ₩21,000 15.85 USD | ₩21,300 16.08 USD | ₩1T 955.85M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩118,000 89.07 USD |
-0.51
|
₩1T 787.5M USD | ₩2K 1.24 USD | ₩117,500 88.69 USD | ₩118,800 89.67 USD | ₩1T 787.5M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,500 16.23 USD |
-0.23
|
₩774B 584.54M USD | ₩10K 7.41 USD | ₩21,450 16.19 USD | ₩21,600 16.3 USD | ₩774B 584.54M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩17,010 12.84 USD |
-0.12
|
₩766B 578.44M USD | ₩2K 1.69 USD | ₩17,000 12.83 USD | ₩17,060 12.88 USD | ₩766B 578.44M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩76,700 57.9 USD |
0
|
₩678B 511.9M USD | ₩3K 2.58 USD | ₩76,700 57.9 USD | ₩77,100 58.2 USD | ₩678B 511.9M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩16,340 12.33 USD |
+1.81
|
₩590B 445.64M USD | ₩273 0.21 USD | ₩16,340 12.33 USD | ₩16,500 12.45 USD | ₩590B 445.64M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,860 10.46 USD |
-0.14
|
₩515B 388.41M USD | ₩2K 1.19 USD | ₩13,680 10.33 USD | ₩13,940 10.52 USD | ₩515B 388.41M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,274 0.96 USD |
+1.11
|
₩500B 377.36M USD | ₩89 0.07 USD | ₩1,274 0.96 USD | ₩1,274 0.96 USD | ₩500B 377.36M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,100 9.89 USD |
+0.08
|
₩483B 364.81M USD | ₩4K 2.7 USD | ₩13,080 9.87 USD | ₩13,150 9.93 USD | ₩483B 364.81M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩53,400 40.31 USD |
-0.56
|
₩433B 326.71M USD | ₩666 0.5 USD | ₩53,200 40.16 USD | ₩53,800 40.61 USD | ₩433B 326.71M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩92,500 69.82 USD |
-0.22
|
₩429B 323.82M USD | ₩1K 0.87 USD | ₩92,000 69.44 USD | ₩93,000 70.2 USD | ₩429B 323.82M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩51,300 38.72 USD |
-0.19
|
₩403B 304.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 304.49M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,450 26 USD |
0
|
₩378B 285.29M USD | ₩42 0.03 USD | ₩34,450 26 USD | ₩35,000 26.42 USD | ₩378B 285.29M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,770 7.37 USD |
-0.2
|
₩363B 273.8M USD | ₩4K 3.1 USD | ₩9,760 7.37 USD | ₩9,820 7.41 USD | ₩363B 273.8M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,620 10.28 USD |
-0.22
|
₩343B 259M USD | ₩4K 3.09 USD | ₩13,580 10.25 USD | ₩13,750 10.38 USD | ₩343B 259M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩9,990 7.54 USD |
-0.1
|
₩343B 258.62M USD | ₩12K 8.79 USD | ₩9,940 7.5 USD | ₩10,050 7.59 USD | ₩343B 258.62M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,800 28.53 USD |
-0.26
|
₩338B 255.1M USD | ₩599 0.45 USD | ₩37,600 28.38 USD | ₩37,850 28.57 USD | ₩338B 255.1M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩59,300 44.76 USD |
-1.33
|
₩296B 223.81M USD | ₩2K 1.2 USD | ₩59,200 44.69 USD | ₩60,000 45.29 USD | ₩296B 223.81M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩13,310 10.05 USD |
+0.83
|
₩291B 219.39M USD | ₩23 0.02 USD | ₩13,300 10.04 USD | ₩13,310 10.05 USD | ₩291B 219.39M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩10,950 8.27 USD |
-0.82
|
₩282B 212.98M USD | ₩49K 36.79 USD | ₩10,920 8.24 USD | ₩11,140 8.41 USD | ₩282B 212.98M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,990 2.26 USD |
0
|
₩258B 194.64M USD | ₩45K 34.27 USD | ₩2,980 2.25 USD | ₩3,000 2.26 USD | ₩258B 194.64M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩152,200 114.89 USD |
-0.65
|
₩251B 189.55M USD | ₩440 0.33 USD | ₩152,000 114.74 USD | ₩153,100 115.57 USD | ₩251B 189.55M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,670 7.3 USD |
-0.51
|
₩230B 173.57M USD | ₩11K 8.17 USD | ₩9,670 7.3 USD | ₩9,790 7.39 USD | ₩230B 173.57M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,670 6.54 USD |
-0.57
|
₩230B 173.34M USD | ₩5K 3.6 USD | ₩8,670 6.54 USD | ₩8,840 6.67 USD | ₩230B 173.34M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,230 7.72 USD |
-0.1
|
₩224B 169.35M USD | ₩226 0.17 USD | ₩10,210 7.71 USD | ₩10,240 7.73 USD | ₩224B 169.35M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,630 6.51 USD |
+0.23
|
₩206B 155.71M USD | ₩32K 23.8 USD | ₩8,610 6.5 USD | ₩8,810 6.65 USD | ₩206B 155.71M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,630 8.78 USD |
+0.78
|
₩205B 154.65M USD | ₩3K 2.05 USD | ₩11,480 8.67 USD | ₩11,650 8.79 USD | ₩205B 154.65M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩7,170 5.41 USD |
+0.42
|
₩190B 143.52M USD | ₩15K 11.18 USD | ₩7,080 5.34 USD | ₩7,290 5.5 USD | ₩190B 143.52M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩47,900 36.16 USD |
+0.1
|
₩185B 140.01M USD | ₩6K 4.34 USD | ₩47,850 36.12 USD | ₩47,900 36.16 USD | ₩185B 140.01M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩49,900 37.67 USD |
+0.2
|
₩181B 136.54M USD | ₩701 0.53 USD | ₩49,650 37.48 USD | ₩50,200 37.89 USD | ₩181B 136.54M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,145 0.86 USD |
+0.26
|
₩161B 121.82M USD | ₩59K 44.84 USD | ₩1,136 0.86 USD | ₩1,151 0.87 USD | ₩161B 121.82M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩9,310 7.03 USD |
0
|
₩160B 121M USD | ₩10K 7.35 USD | ₩9,220 6.96 USD | ₩9,360 7.07 USD | ₩160B 121M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,260 0.95 USD |
+0.72
|
₩159B 120.29M USD | ₩11K 8.37 USD | ₩1,236 0.93 USD | ₩1,270 0.96 USD | ₩159B 120.29M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩9,880 7.46 USD |
+2.7
|
₩159B 119.82M USD | ₩85K 63.93 USD | ₩9,720 7.34 USD | ₩10,090 7.62 USD | ₩159B 119.82M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,929 1.46 USD |
+0.31
|
₩156B 117.81M USD | ₩1K 0.87 USD | ₩1,929 1.46 USD | ₩1,946 1.47 USD | ₩156B 117.81M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,400 7.1 USD |
-0.21
|
₩148B 112M USD | ₩573 0.43 USD | ₩9,340 7.05 USD | ₩9,410 7.1 USD | ₩148B 112M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩28,950 21.85 USD |
-0.86
|
₩132B 99.79M USD | ₩568 0.43 USD | ₩28,850 21.78 USD | ₩29,450 22.23 USD | ₩132B 99.79M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,700 10.34 USD |
-1.58
|
₩131B 98.81M USD | ₩5K 3.75 USD | ₩13,700 10.34 USD | ₩13,950 10.53 USD | ₩131B 98.81M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩10,110 7.63 USD |
-0.39
|
₩129B 97.6M USD | ₩15 0.01 USD | ₩10,110 7.63 USD | ₩10,270 7.75 USD | ₩129B 97.6M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,300 6.27 USD |
-0.12
|
₩124B 93.68M USD | ₩2 0 USD | ₩8,300 6.27 USD | ₩8,300 6.27 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩8,990 6.79 USD |
-0.66
|
₩115B 86.79M USD | ₩946 0.71 USD | ₩8,990 6.79 USD | ₩9,030 6.82 USD | ₩115B 86.79M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,700 9.59 USD |
-0.31
|
₩112B 84.57M USD | ₩2K 1.3 USD | ₩12,630 9.53 USD | ₩12,730 9.61 USD | ₩112B 84.57M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩7,080 5.34 USD |
-0.28
|
₩106B 79.91M USD | ₩6K 4.58 USD | ₩7,060 5.33 USD | ₩7,110 5.37 USD | ₩106B 79.91M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,900 2.19 USD |
+0.34
|
₩105B 79.09M USD | ₩26K 19.79 USD | ₩2,890 2.18 USD | ₩2,920 2.2 USD | ₩105B 79.09M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩49,750 37.55 USD |
0
|
₩100B 75.69M USD | ₩1K 0.8 USD | ₩49,700 37.52 USD | ₩50,000 37.74 USD | ₩100B 75.69M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩155,100 117.08 USD |
-0.19
|
₩93B 70.25M USD | ₩39 0.03 USD | ₩155,100 117.08 USD | ₩157,300 118.74 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩2,530 1.91 USD |
+3.27
|
₩90B 67.59M USD | ₩4M 2.72K USD | ₩2,335 1.76 USD | ₩2,615 1.97 USD | ₩90B 67.59M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,450 7.13 USD |
-0.42
|
₩89B 67.21M USD | ₩50 0.04 USD | ₩9,390 7.09 USD | ₩9,560 7.22 USD | ₩89B 67.21M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,495 1.88 USD |
+0.4
|
₩87B 65.95M USD | ₩2K 1.89 USD | ₩2,480 1.87 USD | ₩2,520 1.9 USD | ₩87B 65.95M USD | 0 | ₩0 0 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩10,740 8.11 USD |
-0.65
|
₩86B 65.02M USD | ₩4K 3.35 USD | ₩10,660 8.05 USD | ₩11,190 8.45 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,200 1.66 USD |
0
|
₩80B 60.71M USD | ₩2K 1.24 USD | ₩2,195 1.66 USD | ₩2,200 1.66 USD | ₩80B 60.71M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,320 1.75 USD |
+0.22
|
₩75B 56.39M USD | ₩25K 19.14 USD | ₩2,300 1.74 USD | ₩2,340 1.77 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,540 1.92 USD |
-0.59
|
₩63B 47.3M USD | ₩4K 2.64 USD | ₩2,535 1.91 USD | ₩2,565 1.94 USD | ₩63B 47.3M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩151 0.11 USD |
0
|
₩62B 46.5M USD | ₩116K 87.78 USD | ₩151 0.11 USD | ₩153 0.12 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩418 0.32 USD |
-0.95
|
₩58B 43.88M USD | ₩63K 47.32 USD | ₩417 0.31 USD | ₩424 0.32 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩784 0.59 USD |
+0.13
|
₩50B 37.58M USD | ₩18K 13.53 USD | ₩783 0.59 USD | ₩787 0.59 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,370 12.36 USD |
-1.68
|
₩42B 31.72M USD | ₩3K 2.3 USD | ₩16,000 12.08 USD | ₩17,130 12.93 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,675 2.02 USD |
-0.19
|
₩36B 26.84M USD | ₩27K 20.18 USD | ₩2,645 2 USD | ₩2,690 2.03 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,270 1.71 USD |
+1.57
|
₩34B 25.81M USD | ₩228 0.17 USD | ₩2,265 1.71 USD | ₩2,270 1.71 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,830 4.4 USD |
-0.51
|
₩33B 24.86M USD | ₩6K 4.53 USD | ₩5,790 4.37 USD | ₩5,870 4.43 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩5,000 3.77 USD |
-0.99
|
₩32B 24.19M USD | ₩907 0.68 USD | ₩5,000 3.77 USD | ₩5,080 3.83 USD | ₩32B 24.19M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,120 4.62 USD |
+0.33
|
₩28B 21.5M USD | ₩1K 0.82 USD | ₩6,110 4.61 USD | ₩6,150 4.64 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,830 1.38 USD |
-0.87
|
₩25B 18.8M USD | ₩5K 3.77 USD | ₩1,823 1.38 USD | ₩1,846 1.39 USD | ₩25B 18.8M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}