국가: 대한민국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (87)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
필수 소비재 (87)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TS Corporation 001790.KS | $2,915 2.2 USD |
-1.35
|
$251.4B 189.76M USD | $1.16M 873.45 USD | $2,880 2.17 USD | $2,970 2.24 USD | $251.4B 189.76M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $123,700 93.37 USD |
+0.57
|
$13.34T 10.07B USD | $295.42K 222.99 USD | $121,000 91.34 USD | $124,300 93.83 USD | $13.34T 10.07B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,288,000 972.23 USD |
+0.7
|
$9.61T 7.25B USD | $64.36K 48.58 USD | $1,269,000 957.89 USD | $1,301,000 982.04 USD | $9.61T 7.25B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $132,700 100.17 USD |
+0.3
|
$8.22T 6.2B USD | $308.62K 232.96 USD | $130,000 98.13 USD | $133,200 100.54 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,950 33.18 USD |
-0.34
|
$8.17T 6.17B USD | $26.98K 20.37 USD | $43,400 32.76 USD | $44,100 33.29 USD | $8.17T 6.17B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $336,500 254 USD |
-0.74
|
$5.22T 3.94B USD | $27.3K 20.6 USD | $334,500 252.49 USD | $342,000 258.15 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $137,600 103.87 USD |
-1.71
|
$5.17T 3.9B USD | $12.28K 9.27 USD | $136,900 103.34 USD | $141,600 106.88 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $110,200 83.18 USD |
-0.81
|
$4.36T 3.29B USD | $183.76K 138.71 USD | $109,300 82.5 USD | $111,200 83.94 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $241,000 181.92 USD |
+0.21
|
$3.54T 2.67B USD | $68.29K 51.54 USD | $237,000 178.9 USD | $242,500 183.05 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $144,700 109.22 USD |
-0.55
|
$3.52T 2.65B USD | $6.35K 4.8 USD | $143,600 108.39 USD | $146,600 110.66 USD | $3.52T 2.65B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $263,000 198.52 USD |
+2.73
|
$2.98T 2.25B USD | $124.31K 93.83 USD | $253,500 191.35 USD | $265,000 200.03 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,150 19.74 USD |
-1.69
|
$2.58T 1.95B USD | $123.68K 93.36 USD | $25,900 19.55 USD | $26,750 20.19 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $28,350 21.4 USD |
+1.61
|
$2.33T 1.76B USD | $250.84K 189.35 USD | $27,650 20.87 USD | $28,600 21.59 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,150 9.17 USD |
+0.58
|
$2.3T 1.74B USD | $16.03K 12.1 USD | $12,000 9.06 USD | $12,290 9.28 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $395,500 298.54 USD |
-0.25
|
$2.29T 1.73B USD | $29.15K 22.01 USD | $391,000 295.14 USD | $398,000 300.42 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $81,500 61.52 USD |
-0.73
|
$2.18T 1.65B USD | $184.76K 139.46 USD | $80,900 61.07 USD | $82,800 62.5 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $34,850 26.31 USD |
-1.55
|
$2.1T 1.59B USD | $7.44K 5.62 USD | $33,600 25.36 USD | $37,000 27.93 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $88,000 66.43 USD |
-1.79
|
$2.08T 1.57B USD | $208.3K 157.24 USD | $86,700 65.44 USD | $89,500 67.56 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $116,700 88.09 USD |
-0.6
|
$2.02T 1.52B USD | $52.05K 39.29 USD | $115,200 86.96 USD | $117,300 88.54 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $27,600 20.83 USD |
-7.38
|
$1.98T 1.49B USD | $1.23M 925.61 USD | $27,300 20.61 USD | $29,950 22.61 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $48,200 36.38 USD |
+1.69
|
$1.91T 1.44B USD | $72.19K 54.49 USD | $46,900 35.4 USD | $49,500 37.36 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,100 15.17 USD |
+1.11
|
$1.38T 1.04B USD | $227.68K 171.86 USD | $19,960 15.07 USD | $20,300 15.32 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,800 11.93 USD |
0
|
$1.36T 1.03B USD | $1.27K 0.96 USD | $15,660 11.82 USD | $15,950 12.04 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $391,500 295.52 USD |
-0.63
|
$1.35T 1.02B USD | $8.3K 6.26 USD | $389,000 293.63 USD | $395,000 298.16 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,540 6.45 USD |
+3.02
|
$1.33T 1.01B USD | $718.69K 542.49 USD | $8,350 6.3 USD | $8,800 6.64 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $21,600 16.3 USD |
-1.82
|
$1.3T 980.82M USD | $261.79K 197.61 USD | $21,250 16.04 USD | $22,350 16.87 USD | $1.3T 980.82M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $72,900 55.03 USD |
+0.41
|
$1.16T 878.12M USD | $3.67K 2.77 USD | $71,600 54.05 USD | $73,500 55.48 USD | $1.16T 878.12M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $119,400 90.13 USD |
+0.25
|
$1.16T 876.71M USD | $34.57K 26.09 USD | $117,400 88.62 USD | $120,500 90.96 USD | $1.16T 876.71M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $120,000 90.58 USD |
-0.58
|
$1.06T 800.85M USD | $18.44K 13.92 USD | $118,700 89.6 USD | $120,600 91.03 USD | $1.06T 800.85M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $41,600 31.4 USD |
+1.71
|
$802.7B 605.91M USD | $33.42K 25.23 USD | $40,650 30.68 USD | $42,600 32.16 USD | $802.7B 605.91M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,000 16.61 USD |
+0.23
|
$762.26B 575.38M USD | $117.92K 89.01 USD | $21,650 16.34 USD | $22,150 16.72 USD | $762.26B 575.38M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,090 12.9 USD |
-0.75
|
$754.78B 569.74M USD | $10.55K 7.96 USD | $17,010 12.84 USD | $17,250 13.02 USD | $754.78B 569.74M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $84,600 63.86 USD |
0
|
$748.02B 564.63M USD | $80.91K 61.07 USD | $83,000 62.65 USD | $85,200 64.31 USD | $748.02B 564.63M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,400 33.51 USD |
-0.56
|
$505.54B 381.6M USD | $2.87K 2.17 USD | $43,600 32.91 USD | $44,650 33.7 USD | $505.54B 381.6M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $67,500 50.95 USD |
-2.46
|
$495.9B 374.32M USD | $16.47K 12.43 USD | $67,100 50.65 USD | $69,800 52.69 USD | $495.9B 374.32M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,130 9.16 USD |
+0.08
|
$447.15B 337.53M USD | $124.64K 94.08 USD | $12,020 9.07 USD | $12,220 9.22 USD | $447.15B 337.53M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $54,200 40.91 USD |
-1.81
|
$439.3B 331.6M USD | $55.93K 42.21 USD | $53,150 40.12 USD | $55,600 41.97 USD | $439.3B 331.6M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,270 9.26 USD |
-3.16
|
$420.82B 317.65M USD | $232.93K 175.83 USD | $12,210 9.22 USD | $12,750 9.62 USD | $420.82B 317.65M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,880 11.99 USD |
+2.39
|
$405.62B 306.17M USD | $16.28K 12.28 USD | $15,430 11.65 USD | $15,980 12.06 USD | $405.62B 306.17M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,440 11.65 USD |
-3.86
|
$388.97B 293.61M USD | $117.02K 88.33 USD | $15,270 11.53 USD | $16,100 12.15 USD | $388.97B 293.61M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $83,700 63.18 USD |
+0.24
|
$388.18B 293.01M USD | $13.4K 10.12 USD | $82,900 62.58 USD | $84,600 63.86 USD | $388.18B 293.01M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,670 8.05 USD |
-2.47
|
$386.39B 291.66M USD | $264.16K 199.4 USD | $10,500 7.93 USD | $10,970 8.28 USD | $386.39B 291.66M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $42,550 32.12 USD |
+0.24
|
$370.63B 279.77M USD | $32.47K 24.51 USD | $42,000 31.7 USD | $42,900 32.38 USD | $370.63B 279.77M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $64,900 48.99 USD |
-3.85
|
$324.05B 244.6M USD | $38.47K 29.04 USD | $63,700 48.08 USD | $67,900 51.25 USD | $324.05B 244.6M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $11,060 8.35 USD |
+2.88
|
$263B 198.52M USD | $362.82K 273.87 USD | $10,720 8.09 USD | $11,510 8.69 USD | $263B 198.52M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,820 8.17 USD |
+11.55
|
$258.63B 195.22M USD | $3.84M 2.9K USD | $9,610 7.25 USD | $11,250 8.49 USD | $258.63B 195.22M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $155,000 117 USD |
-0.19
|
$255.73B 193.03M USD | $2.64K 1.99 USD | $153,000 115.49 USD | $155,900 117.68 USD | $255.73B 193.03M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $10,990 8.3 USD |
-0.18
|
$241.18B 182.05M USD | $167.5K 126.43 USD | $10,880 8.21 USD | $11,380 8.59 USD | $241.18B 182.05M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,510 10.2 USD |
-0.22
|
$241.08B 181.98M USD | $1.31K 0.99 USD | $13,250 10 USD | $13,790 10.41 USD | $241.08B 181.98M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,030 9.84 USD |
-0.08
|
$229.55B 173.27M USD | $30.36K 22.91 USD | $12,850 9.7 USD | $13,230 9.99 USD | $229.55B 173.27M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,070 6.09 USD |
-0.86
|
$213.75B 161.35M USD | $54.17K 40.89 USD | $8,010 6.05 USD | $8,210 6.2 USD | $213.75B 161.35M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,290 5.5 USD |
+1.96
|
$189.64B 143.15M USD | $102.57K 77.42 USD | $7,100 5.36 USD | $7,300 5.51 USD | $189.64B 143.15M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,200 39.4 USD |
+1.16
|
$189.23B 142.83M USD | $50.58K 38.18 USD | $51,100 38.57 USD | $52,600 39.7 USD | $189.23B 142.83M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,010 5.29 USD |
0
|
$185.89B 140.32M USD | $50.02K 37.75 USD | $6,880 5.19 USD | $7,050 5.32 USD | $185.89B 140.32M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,465 1.86 USD |
+0.41
|
$184.44B 139.22M USD | $26.31K 19.86 USD | $2,430 1.83 USD | $2,485 1.88 USD | $184.44B 139.22M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,346 1.02 USD |
-0.07
|
$183.55B 138.55M USD | $28.74K 21.69 USD | $1,329 1 USD | $1,360 1.03 USD | $183.55B 138.55M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $18,270 13.79 USD |
+2.7
|
$174.57B 131.77M USD | $59.24K 44.71 USD | $17,790 13.43 USD | $18,700 14.12 USD | $174.57B 131.77M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,204 0.91 USD |
+0.75
|
$169.7B 128.1M USD | $1.24M 933.94 USD | $1,170 0.88 USD | $1,208 0.91 USD | $169.7B 128.1M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,000 7.55 USD |
-0.5
|
$157.85B 119.15M USD | $17.98K 13.57 USD | $9,950 7.51 USD | $10,150 7.66 USD | $157.85B 119.15M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,080 6.1 USD |
+3.06
|
$139.13B 105.02M USD | $163.64K 123.52 USD | $7,600 5.74 USD | $8,100 6.11 USD | $139.13B 105.02M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $35,550 26.83 USD |
0
|
$137.66B 103.91M USD | $8.53K 6.43 USD | $34,800 26.27 USD | $35,950 27.14 USD | $137.66B 103.91M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,450 19.97 USD |
-1.31
|
$120.79B 91.17M USD | $26.35K 19.89 USD | $26,250 19.81 USD | $26,850 20.27 USD | $120.79B 91.17M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,190 5.43 USD |
+0.56
|
$115.52B 87.2M USD | $67.2K 50.73 USD | $7,090 5.35 USD | $7,220 5.45 USD | $115.52B 87.2M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $12,890 9.73 USD |
-1.15
|
$113.71B 85.83M USD | $83.22K 62.82 USD | $12,730 9.61 USD | $13,250 10 USD | $113.71B 85.83M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,540 7.2 USD |
-1.75
|
$113.47B 85.65M USD | $5.98K 4.52 USD | $9,540 7.2 USD | $9,900 7.47 USD | $113.47B 85.65M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,850 5.93 USD |
-2.24
|
$112.9B 85.22M USD | $171.08K 129.14 USD | $7,670 5.79 USD | $8,130 6.14 USD | $112.9B 85.22M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,035 2.29 USD |
+0.5
|
$109.05B 82.32M USD | $212.53K 160.43 USD | $3,000 2.26 USD | $3,045 2.3 USD | $109.05B 82.32M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,000 13.59 USD |
+0.45
|
$109B 82.27M USD | $194 0.15 USD | $17,900 13.51 USD | $18,790 14.18 USD | $109B 82.27M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,830 6.67 USD |
-1.34
|
$106.1B 80.09M USD | $58.99K 44.53 USD | $8,740 6.6 USD | $8,970 6.77 USD | $106.1B 80.09M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,010 7.56 USD |
-1.86
|
$105.54B 79.67M USD | $5.92K 4.47 USD | $10,010 7.56 USD | $10,190 7.69 USD | $105.54B 79.67M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,780 2.1 USD |
-0.18
|
$101.64B 76.72M USD | $198.11K 149.54 USD | $2,760 2.08 USD | $2,800 2.11 USD | $101.64B 76.72M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $159,700 120.55 USD |
+1.27
|
$95.82B 72.33M USD | $38 0.03 USD | $157,100 118.58 USD | $159,800 120.62 USD | $95.82B 72.33M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $46,550 35.14 USD |
-1.9
|
$93.82B 70.82M USD | $7.43K 5.61 USD | $45,850 34.61 USD | $48,900 36.91 USD | $93.82B 70.82M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,615 1.97 USD |
-2.61
|
$91.57B 69.12M USD | $69.65K 52.58 USD | $2,590 1.96 USD | $2,690 2.03 USD | $91.57B 69.12M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,540 7.2 USD |
-0.63
|
$89.89B 67.85M USD | $8.94K 6.75 USD | $9,420 7.11 USD | $9,650 7.28 USD | $89.89B 67.85M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,015 2.28 USD |
-0.17
|
$74.38B 56.15M USD | $522.8K 394.63 USD | $2,950 2.23 USD | $3,065 2.31 USD | $74.38B 56.15M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $508 0.38 USD |
-1.17
|
$70.65B 53.33M USD | $397.51K 300.05 USD | $506 0.38 USD | $521 0.39 USD | $70.65B 53.33M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $161 0.12 USD |
+0.63
|
$63.12B 47.64M USD | $1.07M 809.04 USD | $159 0.12 USD | $162 0.12 USD | $63.12B 47.64M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,241 0.94 USD |
-0.08
|
$62.67B 47.31M USD | $3.04K 2.3 USD | $1,232 0.93 USD | $1,242 0.94 USD | $62.67B 47.31M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $900 0.68 USD |
-0.77
|
$57.15B 43.14M USD | $704.45K 531.75 USD | $890 0.67 USD | $926 0.7 USD | $57.15B 43.14M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,400 13.13 USD |
-2.3
|
$44.66B 33.71M USD | $4.14K 3.13 USD | $17,400 13.13 USD | $17,950 13.55 USD | $44.66B 33.71M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,710 2.05 USD |
-1.09
|
$40.82B 30.82M USD | $4.09K 3.09 USD | $2,675 2.02 USD | $2,750 2.08 USD | $40.82B 30.82M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,220 6.2 USD |
+1.61
|
$36.78B 27.76M USD | $35.43K 26.74 USD | $7,930 5.99 USD | $8,390 6.33 USD | $36.78B 27.76M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,370 4.05 USD |
0
|
$34.41B 25.98M USD | $9.61K 7.26 USD | $5,320 4.02 USD | $5,400 4.08 USD | $34.41B 25.98M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,490 1.88 USD |
-0.8
|
$33.1B 24.98M USD | $104.43K 78.83 USD | $2,465 1.86 USD | $2,530 1.91 USD | $33.1B 24.98M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,130 3.87 USD |
-1.72
|
$28.97B 21.87M USD | $65.12K 49.16 USD | $5,090 3.84 USD | $5,280 3.99 USD | $28.97B 21.87M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,000 4.53 USD |
-0.83
|
$27.92B 21.08M USD | $5.38K 4.06 USD | $5,960 4.5 USD | $6,060 4.57 USD | $27.92B 21.08M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}