국가: 대한민국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (87)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
필수 소비재 (87)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KT&G Corporation 033780.KS | $113,400 85.6 USD |
+0.44
|
$12.3T 9.28B USD | $210.26K 158.71 USD | $111,500 84.16 USD | $114,100 86.13 USD | $12.3T 9.28B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $36,800 27.78 USD |
+0.68
|
$7.29T 5.51B USD | $31.73K 23.95 USD | $36,650 27.66 USD | $37,550 28.34 USD | $7.29T 5.51B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $120,200 90.73 USD |
+0.33
|
$7.27T 5.49B USD | $199.54K 150.62 USD | $117,700 88.84 USD | $121,000 91.34 USD | $7.27T 5.49B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $949,000 716.34 USD |
+1.06
|
$7.08T 5.34B USD | $23.22K 17.53 USD | $936,000 706.53 USD | $957,000 722.38 USD | $7.08T 5.34B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $319,000 240.79 USD |
-0.16
|
$4.96T 3.75B USD | $26.23K 19.8 USD | $317,000 239.28 USD | $324,000 244.57 USD | $4.96T 3.75B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $124,200 93.75 USD |
-1.11
|
$4.92T 3.71B USD | $10.5K 7.93 USD | $124,200 93.75 USD | $126,000 95.11 USD | $4.92T 3.71B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $120,600 91.03 USD |
+0.84
|
$4.77T 3.6B USD | $78.42K 59.2 USD | $118,400 89.37 USD | $120,600 91.03 USD | $4.77T 3.6B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $133,400 100.7 USD |
-1.19
|
$3.52T 2.66B USD | $4.13K 3.11 USD | $132,200 99.79 USD | $135,500 102.28 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $236,500 178.52 USD |
-2.87
|
$3.48T 2.62B USD | $79.25K 59.82 USD | $235,000 177.39 USD | $245,000 184.93 USD | $3.48T 2.62B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $25,950 19.59 USD |
-0.76
|
$2.63T 1.98B USD | $45.78K 34.56 USD | $25,800 19.47 USD | $26,500 20 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $91,000 68.69 USD |
-0.33
|
$2.44T 1.84B USD | $148.32K 111.95 USD | $89,900 67.86 USD | $92,300 69.67 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $394,000 297.41 USD |
-0.13
|
$2.28T 1.72B USD | $16.71K 12.61 USD | $389,500 294.01 USD | $394,500 297.78 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $174,700 131.87 USD |
+2.76
|
$1.98T 1.5B USD | $59.64K 45.02 USD | $169,100 127.64 USD | $175,700 132.62 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $105,500 79.64 USD |
+0.19
|
$1.82T 1.38B USD | $28.68K 21.65 USD | $104,100 78.58 USD | $105,700 79.79 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $75,500 56.99 USD |
+1.21
|
$1.8T 1.36B USD | $152.67K 115.24 USD | $74,300 56.08 USD | $76,000 57.37 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $9,250 6.98 USD |
+0.76
|
$1.79T 1.35B USD | $5.07K 3.83 USD | $9,180 6.93 USD | $9,270 7 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $21,800 16.46 USD |
-0.23
|
$1.77T 1.34B USD | $79.43K 59.96 USD | $21,700 16.38 USD | $21,950 16.57 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $40,550 30.61 USD |
-1.46
|
$1.61T 1.21B USD | $55.9K 42.2 USD | $39,200 29.59 USD | $41,000 30.95 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $26,250 19.81 USD |
+0.19
|
$1.6T 1.21B USD | $213 0.16 USD | $25,600 19.32 USD | $26,450 19.97 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $22,450 16.95 USD |
0
|
$1.6T 1.21B USD | $69.02K 52.1 USD | $22,250 16.8 USD | $22,700 17.13 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $398,500 300.8 USD |
-0.75
|
$1.37T 1.03B USD | $1.52K 1.15 USD | $397,500 300.05 USD | $402,500 303.82 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,300 11.55 USD |
0
|
$1.32T 993.89M USD | $555 0.42 USD | $15,250 11.51 USD | $15,350 11.59 USD | $1.32T 993.89M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,180 14.48 USD |
-0.42
|
$1.32T 993.89M USD | $63.44K 47.89 USD | $19,170 14.47 USD | $19,320 14.58 USD | $1.32T 993.89M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $65,100 49.14 USD |
+1.56
|
$1.07T 808.55M USD | $2.4K 1.81 USD | $61,800 46.65 USD | $65,400 49.37 USD | $1.07T 808.55M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $118,500 89.45 USD |
0
|
$1.05T 795.51M USD | $3.11K 2.34 USD | $117,200 88.47 USD | $118,800 89.67 USD | $1.05T 795.51M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $17,360 13.1 USD |
+0.93
|
$1.04T 788.29M USD | $114.42K 86.37 USD | $16,960 12.8 USD | $17,400 13.13 USD | $1.04T 788.29M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $108,300 81.75 USD |
-1.28
|
$1.04T 785.97M USD | $16.85K 12.72 USD | $107,800 81.37 USD | $110,000 83.03 USD | $1.04T 785.97M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,390 4.07 USD |
-0.37
|
$840.32B 634.31M USD | $81.44K 61.48 USD | $5,330 4.02 USD | $5,460 4.12 USD | $840.32B 634.31M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $93,600 70.65 USD |
-0.74
|
$827.59B 624.7M USD | $36.6K 27.63 USD | $93,000 70.2 USD | $95,400 72.01 USD | $827.59B 624.7M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,600 17.81 USD |
-1.46
|
$821.88B 620.39M USD | $85.81K 64.77 USD | $23,450 17.7 USD | $24,150 18.23 USD | $821.88B 620.39M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,760 12.65 USD |
-1.7
|
$819.88B 618.88M USD | $9.19K 6.94 USD | $16,760 12.65 USD | $17,050 12.87 USD | $819.88B 618.88M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $35,600 26.87 USD |
-1.11
|
$693.6B 523.56M USD | $40.76K 30.77 USD | $35,100 26.49 USD | $36,350 27.44 USD | $693.6B 523.56M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $14,760 11.14 USD |
-4.71
|
$544.1B 410.71M USD | $130.84K 98.76 USD | $14,630 11.04 USD | $15,620 11.79 USD | $544.1B 410.71M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $74,800 56.46 USD |
+3.03
|
$543.45B 410.22M USD | $12.96K 9.78 USD | $72,700 54.88 USD | $74,900 56.54 USD | $543.45B 410.22M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $40,100 30.27 USD |
-0.37
|
$525.5B 396.67M USD | $7.33K 5.53 USD | $38,950 29.4 USD | $40,400 30.5 USD | $525.5B 396.67M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $61,800 46.65 USD |
-0.8
|
$514.57B 388.42M USD | $14.89K 11.24 USD | $61,500 46.42 USD | $62,600 47.25 USD | $514.57B 388.42M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,440 8.64 USD |
-10.2
|
$414.27B 312.71M USD | $956.57K 722.06 USD | $11,200 8.45 USD | $12,590 9.5 USD | $414.27B 312.71M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $17,260 13.03 USD |
-10.8
|
$406.75B 307.03M USD | $98.7K 74.51 USD | $16,860 12.73 USD | $19,200 14.49 USD | $406.75B 307.03M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,190 10.71 USD |
-1.87
|
$357.48B 269.84M USD | $100.36K 75.76 USD | $13,970 10.55 USD | $14,410 10.88 USD | $357.48B 269.84M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $4,010 3.03 USD |
+3.75
|
$354.76B 267.79M USD | $31.32M 23.64K USD | $3,915 2.96 USD | $4,335 3.27 USD | $354.76B 267.79M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,500 7.17 USD |
-0.84
|
$343.5B 259.29M USD | $246.59K 186.14 USD | $9,400 7.1 USD | $9,750 7.36 USD | $343.5B 259.29M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $37,800 28.53 USD |
-1.82
|
$329.26B 248.53M USD | $12.01K 9.06 USD | $37,800 28.53 USD | $38,900 29.36 USD | $329.26B 248.53M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $66,800 50.42 USD |
0
|
$309.8B 233.85M USD | $2.43K 1.84 USD | $66,100 49.89 USD | $67,000 50.57 USD | $309.8B 233.85M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $132,000 99.64 USD |
+0.23
|
$217.17B 163.93M USD | $2.11K 1.59 USD | $130,100 98.2 USD | $132,600 100.09 USD | $217.17B 163.93M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,000 9.06 USD |
+0.33
|
$211.4B 159.57M USD | $21.82K 16.47 USD | $11,810 8.91 USD | $12,080 9.12 USD | $211.4B 159.57M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,510 6.42 USD |
-2.18
|
$203.41B 153.54M USD | $167.12K 126.15 USD | $8,490 6.41 USD | $8,750 6.6 USD | $203.41B 153.54M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $7,100 5.36 USD |
-0.7
|
$188.06B 141.95M USD | $76.07K 57.42 USD | $7,000 5.28 USD | $7,170 5.41 USD | $188.06B 141.95M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,410 7.86 USD |
+0.29
|
$185.51B 140.03M USD | $107 0.08 USD | $10,400 7.85 USD | $10,410 7.86 USD | $185.51B 140.03M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $37,050 27.97 USD |
-2.5
|
$184.99B 139.64M USD | $18.57K 14.02 USD | $36,800 27.78 USD | $38,100 28.76 USD | $184.99B 139.64M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,450 6.38 USD |
-0.12
|
$184.76B 139.46M USD | $5.52K 4.16 USD | $8,430 6.36 USD | $8,520 6.43 USD | $184.76B 139.46M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,960 5.25 USD |
-1.56
|
$184.56B 139.32M USD | $38.37K 28.97 USD | $6,930 5.23 USD | $7,110 5.37 USD | $184.56B 139.32M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $50,800 38.35 USD |
-0.78
|
$184.15B 139M USD | $28.7K 21.67 USD | $50,500 38.12 USD | $51,500 38.87 USD | $184.15B 139M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,870 5.19 USD |
-1.29
|
$181.54B 137.03M USD | $50.61K 38.2 USD | $6,800 5.13 USD | $6,970 5.26 USD | $181.54B 137.03M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,255 1.7 USD |
+1.81
|
$169.77B 128.15M USD | $124.22K 93.77 USD | $2,210 1.67 USD | $2,340 1.77 USD | $169.77B 128.15M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,299 0.98 USD |
+1.64
|
$169.49B 127.94M USD | $52.93K 39.95 USD | $1,277 0.96 USD | $1,302 0.98 USD | $169.49B 127.94M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,052 0.79 USD |
-1.77
|
$151.18B 114.12M USD | $398.72K 300.97 USD | $1,051 0.79 USD | $1,076 0.81 USD | $151.18B 114.12M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,140 6.9 USD |
+0.55
|
$144.27B 108.9M USD | $14.79K 11.16 USD | $9,040 6.82 USD | $9,190 6.94 USD | $144.27B 108.9M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,920 4.47 USD |
-0.5
|
$140.77B 106.26M USD | $30.55K 23.06 USD | $5,820 4.39 USD | $5,950 4.49 USD | $140.77B 106.26M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $32,100 24.23 USD |
-0.16
|
$124.3B 93.83M USD | $11.22K 8.47 USD | $31,550 23.82 USD | $32,350 24.42 USD | $124.3B 93.83M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $25,950 19.59 USD |
-2.08
|
$119.17B 89.96M USD | $17.94K 13.54 USD | $25,950 19.59 USD | $26,600 20.08 USD | $119.17B 89.96M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,130 2.36 USD |
-2.19
|
$112.46B 84.89M USD | $317.8K 239.89 USD | $3,115 2.35 USD | $3,220 2.43 USD | $112.46B 84.89M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,530 13.99 USD |
-1.44
|
$112.44B 84.88M USD | $2.09K 1.58 USD | $18,350 13.85 USD | $18,860 14.24 USD | $112.44B 84.88M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,860 5.18 USD |
-1.29
|
$110.22B 83.2M USD | $32.16K 24.28 USD | $6,860 5.18 USD | $7,020 5.3 USD | $110.22B 83.2M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $11,260 8.5 USD |
+0.09
|
$107.59B 81.21M USD | $6.31K 4.76 USD | $11,100 8.38 USD | $11,330 8.55 USD | $107.59B 81.21M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,865 2.16 USD |
-3.86
|
$104.75B 79.07M USD | $308.95K 233.2 USD | $2,855 2.16 USD | $3,000 2.26 USD | $104.75B 79.07M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,480 6.4 USD |
-0.35
|
$101.9B 76.92M USD | $33.04K 24.94 USD | $8,410 6.35 USD | $8,580 6.48 USD | $101.9B 76.92M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,730 8.1 USD |
-1.38
|
$100.73B 76.03M USD | $12.73K 9.61 USD | $10,470 7.9 USD | $10,750 8.11 USD | $100.73B 76.03M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,850 8.19 USD |
-1.27
|
$96.06B 72.51M USD | $11.3K 8.53 USD | $10,810 8.16 USD | $11,010 8.31 USD | $96.06B 72.51M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $159,600 120.47 USD |
-1.3
|
$95.76B 72.28M USD | $17 0.01 USD | $158,300 119.49 USD | $161,700 122.06 USD | $95.76B 72.28M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,560 4.2 USD |
-4.47
|
$95.73B 72.26M USD | $204.07K 154.04 USD | $5,550 4.19 USD | $5,880 4.44 USD | $95.73B 72.26M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,940 4.48 USD |
-0.17
|
$85.43B 64.49M USD | $91.14K 68.8 USD | $5,930 4.48 USD | $6,030 4.55 USD | $85.43B 64.49M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $42,350 31.97 USD |
+0.83
|
$85.36B 64.43M USD | $1.82K 1.38 USD | $41,750 31.51 USD | $42,800 32.31 USD | $85.36B 64.43M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,400 6.34 USD |
0
|
$79.15B 59.75M USD | $4.78K 3.6 USD | $8,360 6.31 USD | $8,490 6.41 USD | $79.15B 59.75M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $8,800 6.64 USD |
-9.18
|
$75.76B 57.18M USD | $17.78K 13.42 USD | $8,800 6.64 USD | $9,320 7.04 USD | $75.76B 57.18M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,905 2.19 USD |
+0.17
|
$72.66B 54.85M USD | $150.46K 113.57 USD | $2,870 2.17 USD | $2,925 2.21 USD | $72.66B 54.85M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,070 1.56 USD |
-1.19
|
$72.49B 54.72M USD | $24.95K 18.83 USD | $2,065 1.56 USD | $2,095 1.58 USD | $72.49B 54.72M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $5,270 3.98 USD |
+9.22
|
$70.05B 52.88M USD | $9.46M 7.14K USD | $4,775 3.6 USD | $5,970 4.51 USD | $70.05B 52.88M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $475 0.36 USD |
-1.45
|
$66.06B 49.87M USD | $465.19K 351.14 USD | $475 0.36 USD | $483 0.36 USD | $66.06B 49.87M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $170 0.13 USD |
+6.25
|
$65.88B 49.73M USD | $9.51M 7.18K USD | $160 0.12 USD | $171 0.13 USD | $65.88B 49.73M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,290 0.97 USD |
+4.28
|
$64.66B 48.81M USD | $56.92K 42.97 USD | $1,248 0.94 USD | $1,300 0.98 USD | $64.66B 48.81M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $865 0.65 USD |
-0.23
|
$55.25B 41.7M USD | $45.91K 34.65 USD | $860 0.65 USD | $869 0.66 USD | $55.25B 41.7M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,460 12.42 USD |
-0.06
|
$42.25B 31.89M USD | $4.98K 3.76 USD | $15,790 11.92 USD | $16,470 12.43 USD | $42.25B 31.89M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,490 1.88 USD |
0
|
$37.51B 28.31M USD | $4.58K 3.46 USD | $2,465 1.86 USD | $2,540 1.92 USD | $37.51B 28.31M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,380 5.57 USD |
-10.33
|
$35.51B 26.8M USD | $236.58K 178.58 USD | $6,900 5.21 USD | $7,960 6.01 USD | $35.51B 26.8M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,120 3.86 USD |
-0.78
|
$32.81B 24.77M USD | $2.74K 2.07 USD | $5,080 3.83 USD | $5,160 3.89 USD | $32.81B 24.77M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,060 3.82 USD |
-0.39
|
$28.58B 21.57M USD | $13.54K 10.22 USD | $5,020 3.79 USD | $5,140 3.88 USD | $28.58B 21.57M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,100 3.85 USD |
+0.99
|
$23.73B 17.92M USD | $8.45K 6.38 USD | $5,050 3.81 USD | $5,130 3.87 USD | $23.73B 17.92M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}