국가: 대한민국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (87)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
필수 소비재 (87)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TS Corporation 001790.KS | $2,750 2.08 USD |
+0.73
|
$243.29B 183.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.29B 183.64M USD | 0 | $0 0 USD | |
KT&G Corporation 033780.KS | $119,700 90.35 USD |
+3.28
|
$12.91T 9.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.91T 9.75B USD | 0 | $0 0 USD | |
Samyang Foods Co., Ltd. 003230.KS | $1,180,000 890.71 USD |
+19.07
|
$8.8T 6.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8T 6.64B USD | 0 | $0 0 USD | |
Amorepacific Corporation 090435.KS | $38,850 29.33 USD |
+0.39
|
$7.6T 5.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.6T 5.74B USD | 0 | $0 0 USD | |
Amorepacific Corporation 090430.KS | $123,100 92.92 USD |
+1.48
|
$7.6T 5.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.6T 5.74B USD | 0 | $0 0 USD | |
LG H&H Co., Ltd. 051900.KS | $316,000 238.53 USD |
-1.25
|
$4.89T 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
LG H&H Co., Ltd. 051905.KS | $124,500 93.98 USD |
-0.72
|
$4.89T 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
ORION Corp. 271560.KS | $123,100 92.92 USD |
-0.16
|
$4.87T 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87T 3.67B USD | 0 | $0 0 USD | |
CJ Cheiljedang Corporation 097950.KS | $229,500 173.24 USD |
-1.08
|
$3.37T 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
CJ Cheiljedang Corporation 097955.KS | $136,800 103.26 USD |
-1.79
|
$3.37T 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
Nongshim Co., Ltd. 004370.KS | $454,000 342.7 USD |
+9.4
|
$2.63T 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
Dong Suh Companies Inc. 026960.KS | $25,100 18.95 USD |
+0.2
|
$2.48T 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
Cosmax, Inc. 192820.KS | $210,000 158.52 USD |
+0.72
|
$2.38T 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
E-MART Inc. 139480.KS | $84,500 63.78 USD |
-2.09
|
$2.26T 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
Kolmar Korea Co., Ltd. 161890.KS | $82,800 62.5 USD |
-0.84
|
$1.95T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.48B USD | 0 | $0 0 USD | |
AMOREPACIFIC Holdings Corp. 002795.KS | $9,600 7.25 USD |
+0.21
|
$1.86T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
AMOREPACIFIC Holdings Corp. 002790.KS | $22,700 17.13 USD |
-0.22
|
$1.86T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
Dongwon Industries Co., Ltd. 006040.KS | $43,700 32.99 USD |
+0.58
|
$1.73T 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
BGF retail CO., LTD. 282330.KS | $99,500 75.11 USD |
-1
|
$1.72T 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
LOTTE Corporation 00499K.KS | $27,450 20.72 USD |
+1.29
|
$1.7T 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
LOTTE Corporation 004990.KS | $23,750 17.93 USD |
-0.63
|
$1.7T 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
Otoki Corporation 007310.KS | $403,000 304.2 USD |
+2.41
|
$1.39T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
HITEJINRO Co., Ltd. 000087.KS | $15,320 11.56 USD |
+0.2
|
$1.33T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
HITEJINRO Co., Ltd. 000080.KS | $19,420 14.66 USD |
+0.67
|
$1.33T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
ORION Holdings Corp. 001800.KS | $18,890 14.26 USD |
+0.21
|
$1.14T 857.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 857.77M USD | 0 | $0 0 USD | |
Hyundai G.F. Holdings Co., Ltd. 005440.KS | $6,550 4.94 USD |
+5.65
|
$1.02T 770.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 770.82M USD | 0 | $0 0 USD | |
Lotte Wellfood Co.,Ltd 280360.KS | $113,200 85.45 USD |
-1.74
|
$1T 755.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 755.46M USD | 0 | $0 0 USD | |
Lotte Chilsung Beverage Co., Ltd. 005300.KS | $102,600 77.45 USD |
-0.58
|
$999.03B 754.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $999.03B 754.11M USD | 0 | $0 0 USD | |
Lotte Chilsung Beverage Co., Ltd. 005305.KS | $63,900 48.23 USD |
-1.39
|
$999.03B 754.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $999.03B 754.11M USD | 0 | $0 0 USD | |
Daesang Corporation 001685.KS | $16,400 12.38 USD |
-2.09
|
$798.59B 602.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.59B 602.8M USD | 0 | $0 0 USD | |
Daesang Corporation 001680.KS | $22,400 16.91 USD |
-8.38
|
$798.59B 602.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.59B 602.8M USD | 0 | $0 0 USD | |
Dongwon F&B Co., Ltd. 049770.KS | $38,500 29.06 USD |
+1.05
|
$742.88B 560.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $742.88B 560.75M USD | 0 | $0 0 USD | |
Namyang Dairy Products Co., Ltd 003925.KS | $38,900 29.36 USD |
-4.66
|
$546B 412.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $546B 412.14M USD | 0 | $0 0 USD | |
Namyang Dairy Products Co., Ltd 003920.KS | $76,700 57.9 USD |
-6.46
|
$546B 412.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $546B 412.14M USD | 0 | $0 0 USD | |
Pulmuone Corporate 017810.KS | $12,930 9.76 USD |
-10.89
|
$476.64B 359.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.64B 359.79M USD | 0 | $0 0 USD | |
SPC Samlip Co., Ltd. 005610.KS | $56,400 42.57 USD |
-5.05
|
$457.13B 345.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13B 345.06M USD | 0 | $0 0 USD | |
Aekyung Industrial Co., Ltd. 018250.KS | $14,150 10.68 USD |
-2.28
|
$356.48B 269.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.48B 269.08M USD | 0 | $0 0 USD | |
Daesang Holdings Co., Ltd. 084690.KS | $9,310 7.03 USD |
-2.72
|
$350.47B 264.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.47B 264.55M USD | 0 | $0 0 USD | |
Daesang Holdings Co., Ltd. 084695.KS | $14,590 11.01 USD |
+0.21
|
$350.47B 264.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.47B 264.54M USD | 0 | $0 0 USD | |
Binggrae Co., Ltd. 005180.KS | $85,000 64.16 USD |
-7.1
|
$345.13B 260.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.13B 260.51M USD | 0 | $0 0 USD | |
Nongshim Holdings Co.,Ltd. 072710.KS | $71,500 53.97 USD |
-0.14
|
$331.6B 250.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.6B 250.31M USD | 0 | $0 0 USD | |
Sajodaerim Corporation 003960.KS | $38,000 28.68 USD |
-5
|
$331B 249.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331B 249.85M USD | 0 | $0 0 USD | |
Kolmar Holdings Co.,Ltd. 024720.KS | $9,550 7.21 USD |
-1.85
|
$327.53B 247.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.53B 247.23M USD | 0 | $0 0 USD | |
Daehan Flour Mills Co.,Ltd 001130.KS | $134,000 101.15 USD |
-2.9
|
$220.46B 166.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.46B 166.41M USD | 0 | $0 0 USD | |
Tonymoly Co., Ltd 214420.KS | $9,000 6.79 USD |
-2.07
|
$215.12B 162.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.12B 162.38M USD | 0 | $0 0 USD | |
It'S Hanbul Co., Ltd. 226320.KS | $11,860 8.95 USD |
-2.55
|
$208.93B 157.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.93B 157.71M USD | 0 | $0 0 USD | |
Sajo Industries Company Limited 007160.KS | $38,700 29.21 USD |
+3.2
|
$193.23B 145.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.23B 145.86M USD | 0 | $0 0 USD | |
Muhak Co., Ltd. 033920.KS | $7,250 5.47 USD |
+0.97
|
$192.03B 144.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.03B 144.95M USD | 0 | $0 0 USD | |
Sunjin Co.,Ltd. 136490.KS | $8,070 6.09 USD |
+3.46
|
$191.9B 144.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 144.85M USD | 0 | $0 0 USD | |
Hitejinro Holdings Co., Ltd. 000145.KS | $10,810 8.16 USD |
0
|
$189.05B 142.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.05B 142.7M USD | 0 | $0 0 USD | |
Hitejinro Holdings Co., Ltd. 000140.KS | $8,610 6.5 USD |
+0.7
|
$189.05B 142.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.05B 142.7M USD | 0 | $0 0 USD | |
Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $51,400 38.8 USD |
-8.7
|
$186.33B 140.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.33B 140.65M USD | 0 | $0 0 USD | |
Able C&C Co., Ltd. 078520.KS | $6,980 5.27 USD |
-0.29
|
$181.58B 137.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.58B 137.06M USD | 0 | $0 0 USD | |
Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,630 5 USD |
-1.04
|
$175.81B 132.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.81B 132.71M USD | 0 | $0 0 USD | |
Daekyo Co., Ltd. 019685.KS | $1,317 0.99 USD |
-0.75
|
$174.89B 132.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.89B 132.01M USD | 0 | $0 0 USD | |
Daekyo Co., Ltd. 019680.KS | $2,330 1.76 USD |
-0.21
|
$174.89B 132.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.89B 132.01M USD | 0 | $0 0 USD | |
Sajodongaone Co.,Ltd 008040.KS | $1,073 0.81 USD |
+2.88
|
$151.24B 114.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.24B 114.16M USD | 0 | $0 0 USD | |
Silla Co.,Ltd 004970.KS | $8,860 6.69 USD |
-5.64
|
$139.86B 105.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.86B 105.57M USD | 0 | $0 0 USD | |
SHINSEGAE FOOD Inc. 031440.KS | $33,350 25.17 USD |
-1.77
|
$129.14B 97.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.14B 97.48M USD | 0 | $0 0 USD | |
Cosmax BTI, Inc. 044820.KS | $12,740 9.62 USD |
-0.16
|
$121.73B 91.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.73B 91.89M USD | 0 | $0 0 USD | |
Sempio Foods Company 248170.KS | $26,400 19.93 USD |
-1.49
|
$120.56B 91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.56B 91M USD | 0 | $0 0 USD | |
Hankook Cosmetics Co., Ltd. 123690.KS | $6,800 5.13 USD |
-3.13
|
$109.26B 82.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.26B 82.47M USD | 0 | $0 0 USD | |
CJ Seafood Corporation 011150.KS | $3,025 2.28 USD |
-1.14
|
$108.69B 82.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
CJ Seafood Corporation 011155.KS | $17,400 13.13 USD |
+0.4
|
$108.69B 82.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
Monalisa Co., Ltd 012690.KS | $2,790 2.11 USD |
-0.89
|
$102B 77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102B 77M USD | 0 | $0 0 USD | |
Crown Confectionery Co., Ltd. 264900.KS | $8,350 6.3 USD |
-0.71
|
$100.34B 75.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.34B 75.74M USD | 0 | $0 0 USD | |
Crown Confectionery Co., Ltd. 26490K.KS | $9,830 7.42 USD |
-0.91
|
$100.33B 75.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.33B 75.74M USD | 0 | $0 0 USD | |
HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,150 8.42 USD |
-2.62
|
$98.36B 74.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.36B 74.25M USD | 0 | $0 0 USD | |
Choheung Corporation 002600.KS | $157,400 118.81 USD |
-1.07
|
$94.44B 71.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.44B 71.29M USD | 0 | $0 0 USD | |
SAJO SEAFOOD Co.,Ltd 014710.KS | $5,380 4.06 USD |
0
|
$92.64B 69.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.64B 69.92M USD | 0 | $0 0 USD | |
CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $8,600 6.49 USD |
+0.47
|
$88.89B 67.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.89B 67.09M USD | 0 | $0 0 USD | |
CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,180 4.66 USD |
+0.98
|
$88.89B 67.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.89B 67.09M USD | 0 | $0 0 USD | |
Sempio Company 007540.KS | $41,400 31.25 USD |
-1.43
|
$83.44B 62.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.44B 62.98M USD | 0 | $0 0 USD | |
Farmsco 036580.KS | $2,270 1.71 USD |
-1.09
|
$79.49B 60M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.49B 60M USD | 0 | $0 0 USD | |
Oyang Corporation 006090.KS | $8,230 6.21 USD |
0
|
$77.55B 58.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.55B 58.54M USD | 0 | $0 0 USD | |
BOHAE BREWERY Co., Ltd. 000890.KS | $516 0.39 USD |
-2.64
|
$71.76B 54.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.76B 54.17M USD | 0 | $0 0 USD | |
Korea Industrial Co., Ltd. 002140.KS | $2,795 2.11 USD |
+0.54
|
$68.96B 52.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.96B 52.05M USD | 0 | $0 0 USD | |
Seoul Food Industrial.Co.,Ltd 004410.KS | $155 0.12 USD |
-1.9
|
$60.81B 45.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.81B 45.9M USD | 0 | $0 0 USD | |
Seoul Food Industrial.Co.,Ltd 004415.KS | $1,225 0.92 USD |
-0.33
|
$60.81B 45.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.81B 45.9M USD | 0 | $0 0 USD | |
Maniker.Co.,Ltd 027740.KS | $854 0.64 USD |
-0.58
|
$54.23B 40.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.23B 40.93M USD | 0 | $0 0 USD | |
Woosung Co., Ltd. 006980.KS | $16,560 12.5 USD |
-0.84
|
$42.51B 32.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51B 32.08M USD | 0 | $0 0 USD | |
Daelim Trading Co., Ltd. 006570.KS | $2,470 1.86 USD |
-0.2
|
$37.21B 28.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.21B 28.09M USD | 0 | $0 0 USD | |
Jayjun Cosmetic Co., Ltd. 025620.KS | $7,700 5.81 USD |
-2.65
|
$34.45B 26.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.45B 26.01M USD | 0 | $0 0 USD | |
MH Ethanol Co.,Ltd. 023150.KS | $5,030 3.8 USD |
+0.4
|
$32.23B 24.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.23B 24.33M USD | 0 | $0 0 USD | |
TS Corporation 001795.KS | $2,305 1.74 USD |
0
|
$30.64B 23.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 23.13M USD | 0 | $0 0 USD | |
Hansung Enterprise Co.,Ltd 003680.KS | $5,080 3.83 USD |
+0.4
|
$28.69B 21.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.69B 21.66M USD | 0 | $0 0 USD | |
Dong Won Fisheries Co., Ltd. 030720.KS | $5,650 4.26 USD |
+3.67
|
$26.29B 19.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.29B 19.85M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}