국가: 노르웨이 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (30)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
필수 소비재 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $115.2 11.05 USD |
+1.32
|
$114.67B 11B USD | $1.21M 116.5K USD | $113.4 10.88 USD | $115.2 11.05 USD | $114.67B 11B USD | 19.00 | $6.06 0.58 USD | |
| Mowi ASA MOWI.OL | $187.45 17.98 USD |
-0.4
|
$96.93B 9.3B USD | $1.31M 125.88K USD | $181.15 17.38 USD | $189.2 18.15 USD | $96.93B 9.3B USD | 18.07 | $10.37 0.99 USD | |
| SalMar ASA SALM.OL | $482 46.24 USD |
-1.15
|
$64.41B 6.18B USD | $203.96K 19.57K USD | $466.4 44.74 USD | $489 46.91 USD | $64.41B 6.18B USD | 21.44 | $22.48 2.16 USD | |
| P/F Bakkafrost BAKKA.OL | $481 46.14 USD |
-0.41
|
$28.51B 2.73B USD | $111.9K 10.73K USD | $468.2 44.91 USD | $484.6 46.49 USD | $28.51B 2.73B USD | 28.69 | $16.76 1.61 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.34 4.45 USD |
-1.86
|
$27.59B 2.65B USD | $625.26K 59.98K USD | $45.06 4.32 USD | $47 4.51 USD | $27.59B 2.65B USD | 10.32 | $4.49 0.43 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.75 9.19 USD |
-1.29
|
$19.32B 1.85B USD | $125.23K 12.01K USD | $93.15 8.94 USD | $96.7 9.28 USD | $19.32B 1.85B USD | 7.04 | $13.6 1.3 USD | |
| Europris ASA EPR.OL | $83.2 7.98 USD |
+0.73
|
$13.62B 1.31B USD | $141.6K 13.58K USD | $80.7 7.74 USD | $83.25 7.99 USD | $13.62B 1.31B USD | 16.15 | $5.15 0.49 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Grieg Seafood ASA GSF.OL | $50.25 4.82 USD |
-1.18
|
$5.64B 541.06M USD | $590.07K 56.6K USD | $48.74 4.68 USD | $53.05 5.09 USD | $5.64B 541.06M USD | 0 | -$23.6 -2.2 USD | |
| Salmon Evolution ASA SALME.OL | $5.96 0.57 USD |
-2.61
|
$2.76B 264.48M USD | $1.06M 102.11K USD | $5.88 0.56 USD | $6.07 0.58 USD | $2.76B 264.48M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $30.1 2.89 USD |
-7.1
|
$2.55B 244.73M USD | $120.69K 11.58K USD | $30.1 2.89 USD | $31.3 3 USD | $2.55B 244.73M USD | 0 | -$1.21 -0.1 USD | |
| Nordic Halibut AS NOHAL.OL | $19.8 1.9 USD |
+1.02
|
$1.08B 103.18M USD | $2.23K 213.44 USD | $19.6 1.88 USD | $19.8 1.9 USD | $1.08B 103.18M USD | 0 | -$2.68 -0.2 USD | |
| Proximar Seafood AS PROXI.OL | $3.37 0.32 USD |
-2.88
|
$479.12M 45.96M USD | $11.54K 1.11K USD | $3.36 0.32 USD | $3.44 0.33 USD | $479.12M 45.96M USD | 0 | -$1 -0.09 USD | |
| Atlantic Sapphire ASA ASA.OL | $4.25 0.41 USD |
+2.26
|
$152.47M 14.63M USD | $32.51K 3.12K USD | $4.12 0.4 USD | $4.4 0.42 USD | $152.47M 14.63M USD | 0 | -$709.87 -68.09 USD | |
| BioFish Holding AS BFISH.OL | $1.32 0.13 USD |
+0.76
|
$147.81M 14.18M USD | $142.51K 13.67K USD | $1.25 0.12 USD | $1.32 0.13 USD | $147.81M 14.18M USD | 0 | -$0.27 -0.02 USD | |
| Aker BioMarine AS AKBM.OL | $52.5 5.04 USD |
-2.78
|
$4.6B 441.69M USD | $10.09K 967.72 USD | $49.1 4.71 USD | $54 5.18 USD | $4.6B 441.69M USD | 169.35 | $0.31 0.03 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $102 9.78 USD |
+2
|
$3.16B 302.95M USD | $1.11K 106.38 USD | $96 9.21 USD | $104 9.98 USD | $3.16B 302.95M USD | 0 | -$0.11 -0.01 USD | |
| Måsøval AS MAS.OL | $23.8 2.28 USD |
+1.28
|
$2.92B 279.7M USD | $24.56K 2.36K USD | $23.2 2.23 USD | $25 2.4 USD | $2.92B 279.7M USD | 27.67 | $0.86 0.08 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $86.5 8.3 USD |
-3.89
|
$1.83B 176.03M USD | $2.21K 211.9 USD | $84.5 8.11 USD | $90 8.63 USD | $1.83B 176.03M USD | 0 | -$11.5 -1.1 USD | |
| Arctic Fish Holding AS AFISH.OL | $57 5.47 USD |
-1.72
|
$1.82B 174.3M USD | $2.31K 221.5 USD | $57 5.47 USD | $57 5.47 USD | $1.82B 174.3M USD | 62.63 | $0.91 0.09 USD | |
| Gigante Salmon AS GIGA.OL | $7.8 0.75 USD |
0
|
$1.34B 128.15M USD | $1.23K 117.8 USD | $7.7 0.74 USD | $7.8 0.75 USD | $1.34B 128.15M USD | 0 | -$0.01 -0.0009 USD | |
| The Kingfish Company N.V. KING.OL | $5.6 0.54 USD |
0
|
$799.09M 76.65M USD | $10K 959.28 USD | $5.6 0.54 USD | $5.6 0.54 USD | $799.09M 76.65M USD | 0 | -$3.07 -0.2 USD | |
| Norcod AS NCOD.OL | $11.95 1.15 USD |
+3.02
|
$691.44M 66.33M USD | $1.17K 111.76 USD | $11.6 1.11 USD | $12 1.15 USD | $691.44M 66.33M USD | 0 | -$5.34 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $80 7.67 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.8499 0.08 USD |
0
|
$34.11M 3.27M USD | $13.5K 1.3K USD | $0.66 0.06 USD | $0.8699 0.08 USD | $34.11M 3.27M USD | 0 | -$0.79 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}