국가: 노르웨이 거래소: Oslo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (24)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orkla ASA
ORK.OL
NO
|
NOK 108.10 10.37 USD |
+0.09
|
NOK 104.70B 10.04B USD | NOK 437.57K 41.97K USD | NOK 107.90 10.35 USD | NOK 109.00 10.46 USD | NOK 104.70B 10.04B USD | 16.81 | NOK 6.43 0.62 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 187.40 17.98 USD |
-0.16
|
NOK 98.81B 9.48B USD | NOK 173.03K 16.6K USD | NOK 186.40 17.88 USD | NOK 189.30 18.16 USD | NOK 98.81B 9.48B USD | 10.13 | NOK 18.49 1.77 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 461.60 44.28 USD |
-1.2
|
NOK 62.56B 6B USD | NOK 54.15K 5.19K USD | NOK 461.00 44.22 USD | NOK 472.40 45.32 USD | NOK 62.56B 6B USD | 30.48 | NOK 15.14 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 408.00 39.14 USD |
-0.15
|
NOK 24.16B 2.32B USD | NOK 10.65K 1.02K USD | NOK 408.00 39.14 USD | NOK 413.20 39.64 USD | NOK 24.16B 2.32B USD | 18.83 | NOK 21.66 2.08 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.26 3.77 USD |
-0.1
|
NOK 23.38B 2.24B USD | NOK 135.70K 13.02K USD | NOK 39.02 3.74 USD | NOK 39.66 3.8 USD | NOK 23.38B 2.24B USD | 22.69 | NOK 1.73 0.17 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 79.10 7.59 USD |
-0.13
|
NOK 15.96B 1.53B USD | NOK 58.10K 5.57K USD | NOK 78.50 7.53 USD | NOK 80.10 7.68 USD | NOK 15.96B 1.53B USD | 17.12 | NOK 4.62 0.44 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 88.10 8.45 USD |
-1.01
|
NOK 14.42B 1.38B USD | NOK 32.13K 3.08K USD | NOK 88.00 8.44 USD | NOK 89.40 8.58 USD | NOK 14.42B 1.38B USD | 16.16 | NOK 5.45 0.52 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.40 3.2 USD |
-0.89
|
NOK 4.09B 392.52M USD | NOK 240.00 23.02 USD | NOK 31.70 3.04 USD | NOK 33.40 3.2 USD | NOK 4.09B 392.52M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.40 2.82 USD |
+0.68
|
NOK 3.56B 341.78M USD | NOK 1.81K 173.63 USD | NOK 29.40 2.82 USD | NOK 29.70 2.85 USD | NOK 3.56B 341.78M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 27.86 2.67 USD |
-0.64
|
NOK 3.13B 299.97M USD | NOK 66.84K 6.41K USD | NOK 27.46 2.63 USD | NOK 28.40 2.72 USD | NOK 3.13B 299.97M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.03 0.39 USD |
-0.62
|
NOK 2.23B 214.17M USD | NOK 96.80K 9.29K USD | NOK 4.00 0.38 USD | NOK 4.07 0.39 USD | NOK 2.23B 214.17M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.10 0.59 USD |
-10.29
|
NOK 1.37B 131.43M USD | NOK 93.28K 8.95K USD | NOK 5.98 0.57 USD | NOK 6.40 0.61 USD | NOK 1.37B 131.43M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.50 0.14 USD |
+5.71
|
NOK 759.35M 72.84M USD | NOK 49.54K 4.75K USD | NOK 1.42 0.14 USD | NOK 1.50 0.14 USD | NOK 759.35M 72.84M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.47 0.04 USD |
+6.59
|
NOK 245.46M 23.55M USD | NOK 27.70K 2.66K USD | NOK 0.44 0.04 USD | NOK 0.47 0.04 USD | NOK 245.46M 23.55M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.65 0.06 USD |
+0.78
|
NOK 114.01M 10.94M USD | NOK 1.00K 95.93 USD | NOK 0.65 0.06 USD | NOK 0.65 0.06 USD | NOK 114.01M 10.94M USD | 5.90 | NOK 0.11 0.01 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.15 0.11 USD |
-21.23
|
NOK 41.23M 3.96M USD | NOK 49.99K 4.8K USD | NOK 1.10 0.11 USD | NOK 1.48 0.14 USD | NOK 41.23M 3.96M USD | 0 | -NOK 53.40 -5.1 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 99.20 9.52 USD |
+1.64
|
NOK 8.70B 834.78M USD | NOK 2.55K 244.62 USD | NOK 97.60 9.36 USD | NOK 100.00 9.59 USD | NOK 8.70B 834.78M USD | 0 | -NOK 0.30 -0.02 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 63.00 6.04 USD |
0
|
NOK 1.95B 187.12M USD | NOK 10.00 0.96 USD | NOK 63.00 6.04 USD | NOK 63.00 6.04 USD | NOK 1.95B 187.12M USD | 0 | -NOK 9.13 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 80.00 7.67 USD |
+1.52
|
NOK 1.70B 162.8M USD | NOK 1.94K 185.81 USD | NOK 79.00 7.58 USD | NOK 80.00 7.67 USD | NOK 1.70B 162.8M USD | 0 | -NOK 5.37 -0.5 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.60 2.36 USD |
+2.5
|
NOK 1.34B 128.47M USD | NOK 1.21K 116.36 USD | NOK 24.40 2.34 USD | NOK 24.60 2.36 USD | NOK 1.34B 128.47M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 27.20 2.61 USD |
0
|
NOK 1.22B 117.43M USD | NOK 380.00 36.45 USD | NOK 27.20 2.61 USD | NOK 27.40 2.63 USD | NOK 1.22B 117.43M USD | 0 | -NOK 7.99 -0.7 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.90 0.09 USD |
+5.88
|
NOK 808.10M 77.52M USD | NOK 9.31K 892.61 USD | NOK 0.83 0.08 USD | NOK 0.93 0.09 USD | NOK 808.10M 77.52M USD | 0 | -NOK 3.19 -0.3 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.00 0.96 USD |
-1.48
|
NOK 788.37M 75.63M USD | NOK 6.29K 603 USD | NOK 10.00 0.96 USD | NOK 10.10 0.97 USD | NOK 788.37M 75.63M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}