$2.26T
시가 총액
$55.23B
총 거래량
BTC 55.66%     ETH 9.44%
지배력

국가: 노르웨이 거래소: Oslo 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
100 Prev Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
no Orkla ASA ORK.OL NO NOK 108.10 10.37 USD
+0.09
NOK 104.70B 10.04B USD NOK 489.59K 46.97K USD NOK 107.90 10.35 USD NOK 109.00 10.46 USD NOK 104.70B 10.04B USD 16.81 NOK 6.43 0.62 USD
no Mowi ASA MOWI.OL NO NOK 187.20 17.96 USD
-0.27
NOK 98.71B 9.47B USD NOK 175.90K 16.87K USD NOK 186.40 17.88 USD NOK 189.30 18.16 USD NOK 98.71B 9.47B USD 10.12 NOK 18.49 1.77 USD
no SalMar ASA SALM.OL NO NOK 463.80 44.49 USD
-0.73
NOK 62.86B 6.03B USD NOK 63.16K 6.06K USD NOK 460.00 44.13 USD NOK 472.40 45.32 USD NOK 62.86B 6.03B USD 30.63 NOK 15.14 1.45 USD
no P/F Bakkafrost BAKKA.OL NO NOK 409.80 39.31 USD
+0.29
NOK 24.27B 2.33B USD NOK 11.59K 1.11K USD NOK 408.00 39.14 USD NOK 413.20 39.64 USD NOK 24.27B 2.33B USD 18.91 NOK 21.66 2.08 USD
no Lerøy Seafood Group ASA LSG.OL NO NOK 39.20 3.76 USD
-0.25
NOK 23.34B 2.24B USD NOK 147.49K 14.15K USD NOK 39.02 3.74 USD NOK 39.66 3.8 USD NOK 23.34B 2.24B USD 22.65 NOK 1.73 0.17 USD
Austevoll Seafood ASA Austevoll Seafood ASA AUSS.OL NO NOK 78.90 7.57 USD
-0.38
NOK 15.92B 1.53B USD NOK 63.17K 6.06K USD NOK 78.50 7.53 USD NOK 80.10 7.68 USD NOK 15.92B 1.53B USD 17.07 NOK 4.62 0.44 USD
no Europris ASA EPR.OL NO NOK 87.90 8.43 USD
-1.24
NOK 14.38B 1.38B USD NOK 33.76K 3.24K USD NOK 87.90 8.43 USD NOK 89.40 8.58 USD NOK 14.38B 1.38B USD 16.12 NOK 5.45 0.52 USD
no Måsøval AS MAS.OL NO NOK 33.40 3.2 USD
-0.89
NOK 4.09B 392.52M USD NOK 240.00 23.02 USD NOK 31.70 3.04 USD NOK 33.40 3.2 USD NOK 4.09B 392.52M USD 0 NOK 0.00 0 USD
no Andfjord Salmon Group AS ANDF.OL NO NOK 29.40 2.82 USD
+0.68
NOK 3.56B 341.78M USD NOK 2.01K 192.82 USD NOK 29.40 2.82 USD NOK 29.70 2.85 USD NOK 3.56B 341.78M USD 0 -NOK 1.16 -0.1 USD
no Grieg Seafood ASA GSF.OL NO NOK 27.74 2.66 USD
-1.07
NOK 3.11B 298.68M USD NOK 67.16K 6.44K USD NOK 27.46 2.63 USD NOK 28.40 2.72 USD NOK 3.11B 298.68M USD 0 -NOK 1.10 -0.1 USD
no Salmon Evolution ASA SALME.OL NO NOK 4.04 0.39 USD
-0.49
NOK 2.24B 214.44M USD NOK 100.07K 9.6K USD NOK 4.00 0.38 USD NOK 4.07 0.39 USD NOK 2.24B 214.44M USD 0 -NOK 0.34 -0.03 USD
no Gigante Salmon AS GIGA.OL NO NOK 6.10 0.59 USD
-10.29
NOK 1.37B 131.43M USD NOK 93.28K 8.95K USD NOK 5.98 0.57 USD NOK 6.40 0.61 USD NOK 1.37B 131.43M USD 0 -NOK 0.08 -0.007 USD
no Hofseth BioCare ASA HBC.OL NO NOK 1.52 0.15 USD
+7.04
NOK 769.47M 73.81M USD NOK 72.65K 6.97K USD NOK 1.42 0.14 USD NOK 1.52 0.15 USD NOK 769.47M 73.81M USD 0 -NOK 0.34 -0.03 USD
no Proximar Seafood AS PROXI.OL NO NOK 0.47 0.04 USD
+6.59
NOK 245.46M 23.55M USD NOK 28.73K 2.76K USD NOK 0.44 0.04 USD NOK 0.47 0.04 USD NOK 245.46M 23.55M USD 0 -NOK 0.77 -0.07 USD
no Barramundi Group Ltd. BARRA.OL NO NOK 0.65 0.06 USD
+0.78
NOK 114.01M 10.94M USD NOK 1.00K 95.93 USD NOK 0.65 0.06 USD NOK 0.65 0.06 USD NOK 114.01M 10.94M USD 5.90 NOK 0.11 0.01 USD
Atlantic Sapphire ASA Atlantic Sapphire ASA ASA.OL NO NOK 1.30 0.12 USD
-10.96
NOK 46.61M 4.47M USD NOK 52.09K 5K USD NOK 1.10 0.11 USD NOK 1.48 0.14 USD NOK 46.61M 4.47M USD 0 -NOK 53.40 -5.1 USD
no Aker BioMarine ASA AKBM.OL NO NOK 99.00 9.5 USD
+1.44
NOK 8.68B 833.1M USD NOK 2.93K 281.16 USD NOK 97.60 9.36 USD NOK 100.00 9.59 USD NOK 8.68B 833.1M USD 0 -NOK 0.30 -0.02 USD
no Kaldvik AS IFISH.OL NO NOK 29.00 2.78 USD
0
NOK 3.55B 340.12M USD NOK 1.23K 118.37 USD NOK 25.80 2.47 USD NOK 29.00 2.78 USD NOK 3.55B 340.12M USD 43.93 NOK 0.66 0.06 USD
no Icelandic Salmon AS ISLAX.OL NO NOK 63.00 6.04 USD
0
NOK 1.95B 187.12M USD NOK 10.00 0.96 USD NOK 63.00 6.04 USD NOK 63.00 6.04 USD NOK 1.95B 187.12M USD 0 -NOK 9.13 -0.8 USD
Nordic Aqua Partners A/S Nordic Aqua Partners A/S NOAP.OL NO NOK 80.00 7.67 USD
+1.52
NOK 1.70B 162.8M USD NOK 4.44K 425.63 USD NOK 79.00 7.58 USD NOK 80.00 7.67 USD NOK 1.70B 162.8M USD 0 -NOK 5.37 -0.5 USD
Nordic Halibut AS Nordic Halibut AS NOHAL.OL NO NOK 24.60 2.36 USD
+2.5
NOK 1.34B 128.47M USD NOK 1.33K 127.58 USD NOK 24.40 2.34 USD NOK 24.60 2.36 USD NOK 1.34B 128.47M USD 0 -NOK 1.04 -0.09 USD
no Arctic Fish Holding AS AFISH.OL NO NOK 27.20 2.61 USD
0
NOK 1.22B 117.43M USD NOK 380.00 36.45 USD NOK 27.20 2.61 USD NOK 27.40 2.63 USD NOK 1.22B 117.43M USD 0 -NOK 7.99 -0.7 USD
no The Kingfish Company N.V. KING.OL NO NOK 0.90 0.09 USD
+5.88
NOK 808.10M 77.52M USD NOK 9.31K 892.61 USD NOK 0.83 0.08 USD NOK 0.93 0.09 USD NOK 808.10M 77.52M USD 0 -NOK 3.19 -0.3 USD
no Norcod AS NCOD.OL NO NOK 10.00 0.96 USD
-1.48
NOK 788.37M 75.63M USD NOK 6.29K 603 USD NOK 10.00 0.96 USD NOK 10.10 0.97 USD NOK 788.37M 75.63M USD 0 -NOK 3.25 -0.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency