국가: 노르웨이 거래소: Oslo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | NOK 224.80 21.56 USD |
-0.44
|
NOK 119.29B 11.44B USD | NOK 720.02K 69.07K USD | NOK 223.40 21.43 USD | NOK 227.60 21.83 USD | NOK 119.29B 11.44B USD | 29.46 | NOK 7.63 0.73 USD | |
| Orkla ASA ORK.OL | NOK 102.00 9.78 USD |
-0.58
|
NOK 101.72B 9.76B USD | NOK 656.46K 62.97K USD | NOK 101.80 9.77 USD | NOK 103.20 9.9 USD | NOK 101.72B 9.76B USD | 17.11 | NOK 5.96 0.57 USD | |
| SalMar ASA SALM.OL | NOK 568.50 54.53 USD |
-0.7
|
NOK 78.36B 7.52B USD | NOK 262.01K 25.13K USD | NOK 565.00 54.2 USD | NOK 580.00 55.64 USD | NOK 78.36B 7.52B USD | 66.10 | NOK 8.60 0.82 USD | |
| P/F Bakkafrost BAKKA.OL | NOK 496.80 47.66 USD |
-0.74
|
NOK 29.45B 2.83B USD | NOK 103.98K 9.97K USD | NOK 494.60 47.45 USD | NOK 508.00 48.73 USD | NOK 29.45B 2.83B USD | 82.11 | NOK 6.05 0.58 USD | |
| Lerøy Seafood Group ASA LSG.OL | NOK 46.28 4.44 USD |
-1.03
|
NOK 28.16B 2.7B USD | NOK 400.01K 38.37K USD | NOK 46.10 4.42 USD | NOK 46.86 4.5 USD | NOK 28.16B 2.7B USD | 21.22 | NOK 2.18 0.21 USD | |
| Austevoll Seafood ASA AUSS.OL | NOK 90.60 8.69 USD |
-1.41
|
NOK 18.98B 1.82B USD | NOK 136.37K 13.08K USD | NOK 90.50 8.68 USD | NOK 92.60 8.88 USD | NOK 18.98B 1.82B USD | 13.93 | NOK 6.50 0.62 USD | |
| Europris ASA EPR.OL | NOK 83.50 8.01 USD |
-1.18
|
NOK 13.94B 1.34B USD | NOK 196.42K 18.84K USD | NOK 83.10 7.97 USD | NOK 85.00 8.15 USD | NOK 13.94B 1.34B USD | 17.25 | NOK 4.84 0.46 USD | |
| Grieg Seafood ASA GSF.OL | NOK 66.45 6.37 USD |
-1.34
|
NOK 7.54B 722.94M USD | NOK 233.99K 22.45K USD | NOK 66.40 6.37 USD | NOK 67.70 6.49 USD | NOK 7.54B 722.94M USD | 3.46 | NOK 19.20 1.84 USD | |
| Salmon Evolution ASA SALME.OL | NOK 5.11 0.49 USD |
-1.54
|
NOK 2.37B 227.65M USD | NOK 582.95K 55.92K USD | NOK 5.12 0.49 USD | NOK 5.19 0.5 USD | NOK 2.37B 227.65M USD | 0 | -NOK 0.39 -0.03 USD | |
| Proximar Seafood AS PROXI.OL | NOK 0.67 0.06 USD |
-2.61
|
NOK 360.99M 34.63M USD | NOK 260.22K 24.96K USD | NOK 0.67 0.06 USD | NOK 0.69 0.07 USD | NOK 360.99M 34.63M USD | 0 | -NOK 0.74 -0.07 USD | |
| Atlantic Sapphire ASA ASA.OL | NOK 7.39 0.71 USD |
+0.2
|
NOK 264.96M 25.42M USD | NOK 7.96K 763.68 USD | NOK 7.25 0.7 USD | NOK 7.41 0.71 USD | NOK 264.96M 25.42M USD | 0 | -NOK 177.80 -17.05 USD | |
| Aker BioMarine ASA AKBM.OL | NOK 83.20 7.98 USD |
-0.48
|
NOK 7.30B 699.98M USD | NOK 25.98K 2.49K USD | NOK 82.00 7.87 USD | NOK 83.40 8 USD | NOK 7.30B 699.98M USD | 0 | -NOK 0.91 -0.08 USD | |
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | |
| Måsøval AS MAS.OL | NOK 24.70 2.37 USD |
0
|
NOK 3.03B 290.27M USD | NOK 2.25K 215.74 USD | NOK 24.50 2.35 USD | NOK 24.50 2.35 USD | NOK 3.03B 290.27M USD | 0 | -NOK 0.40 -0.03 USD | |
| Andfjord Salmon Group AS ANDF.OL | NOK 29.30 2.81 USD |
0
|
NOK 2.80B 268.81M USD | NOK 19.55K 1.88K USD | NOK 28.70 2.75 USD | NOK 29.30 2.81 USD | NOK 2.80B 268.81M USD | 0 | -NOK 1.06 -0.1 USD | |
| Icelandic Salmon AS ISLAX.OL | NOK 90.00 8.63 USD |
0
|
NOK 2.79B 267.31M USD | NOK 7.19K 689.82 USD | NOK 86.60 8.31 USD | NOK 95.80 9.19 USD | NOK 2.79B 267.31M USD | 0 | -NOK 11.26 -1.08 USD | |
| Nordic Aqua Partners A/S NOAP.OL | NOK 88.00 8.44 USD |
+1.15
|
NOK 1.87B 179.08M USD | NOK 191.00 18.32 USD | NOK 86.20 8.27 USD | NOK 88.00 8.44 USD | NOK 1.87B 179.08M USD | 0 | -NOK 18.66 -1.7 USD | |
| Gigante Salmon AS GIGA.OL | NOK 8.58 0.82 USD |
0
|
NOK 1.47B 140.96M USD | NOK 4.01K 384.86 USD | NOK 8.40 0.81 USD | NOK 8.58 0.82 USD | NOK 1.47B 140.96M USD | 0 | -NOK 0.02 -0.001 USD | |
| Arctic Fish Holding AS AFISH.OL | NOK 30.20 2.9 USD |
-5.03
|
NOK 1.36B 130.38M USD | NOK 2.91K 278.96 USD | NOK 30.40 2.92 USD | NOK 31.80 3.05 USD | NOK 1.36B 130.38M USD | 0 | -NOK 8.69 -0.8 USD | |
| Nordic Halibut AS NOHAL.OL | NOK 19.00 1.82 USD |
0
|
NOK 1.02B 97.4M USD | NOK 10.00K 959.28 USD | NOK 19.00 1.82 USD | NOK 19.00 1.82 USD | NOK 1.02B 97.4M USD | 0 | -NOK 2.05 -0.1 USD | |
| Norcod AS NCOD.OL | NOK 14.40 1.38 USD |
-1.37
|
NOK 829.74M 79.6M USD | NOK 17.68K 1.7K USD | NOK 13.65 1.31 USD | NOK 14.65 1.41 USD | NOK 829.74M 79.6M USD | 0 | -NOK 5.05 -0.4 USD | |
| The Kingfish Company N.V. KING.OL | NOK 4.26 0.41 USD |
-2.74
|
NOK 607.88M 58.31M USD | NOK 5.02K 481.17 USD | NOK 4.16 0.4 USD | NOK 4.26 0.41 USD | NOK 607.88M 58.31M USD | 0 | -NOK 3.29 -0.3 USD | |
| Barramundi Group Ltd. BARRA.OL | NOK 0.85 0.08 USD |
0
|
NOK 148.74M 14.27M USD | NOK 5.33K 511.1 USD | NOK 0.65 0.06 USD | NOK 0.85 0.08 USD | NOK 148.74M 14.27M USD | 0 | -NOK 0.37 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}