국가: 노르웨이 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (30)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
필수 소비재 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $121.3 11.66 USD |
+0.58
|
$120.94B 11.6B USD | $529.83K 45.9K USD | $121.2 11.63 USD | $123 11.8 USD | $120.94B 11.6B USD | 20.08 | $6.05 0.58 USD | |
| Mowi ASA MOWI.OL | $192.4 18.43 USD |
-0.67
|
$99.34B 9.53B USD | $297.65K 26.24K USD | $191.6 18.38 USD | $193.8 18.59 USD | $99.34B 9.53B USD | 17.67 | $10.87 1.04 USD | |
| SalMar ASA SALM.OL | $522 49.93 USD |
-1.51
|
$69.56B 6.67B USD | $29.51K 2.59K USD | $517.5 49.64 USD | $529.5 50.79 USD | $69.56B 6.67B USD | 23.16 | $22.47 2.16 USD | |
| P/F Bakkafrost BAKKA.OL | $514 49.45 USD |
-1.63
|
$30.55B 2.93B USD | $8.31K 735.96 USD | $514.5 49.35 USD | $520 49.88 USD | $30.55B 2.93B USD | 29.10 | $17.71 1.7 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.48 4.39 USD |
-2.24
|
$27.23B 2.61B USD | $246.12K 19.46K USD | $45.66 4.38 USD | $46.64 4.47 USD | $27.23B 2.61B USD | 10.18 | $4.49 0.43 USD | |
| Austevoll Seafood ASA AUSS.OL | $97 9.33 USD |
-0.21
|
$19.64B 1.88B USD | $165.18K 15.64K USD | $97.1 9.31 USD | $98.2 9.42 USD | $19.64B 1.88B USD | 7.15 | $13.6 1.3 USD | |
| Europris ASA EPR.OL | $77.1 7.4 USD |
+0.92
|
$12.62B 1.21B USD | $137.86K 11.93K USD | $76.4 7.33 USD | $77.5 7.43 USD | $12.62B 1.21B USD | 17.64 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $58.6 5.63 USD |
-0.85
|
$6.59B 632.04M USD | $221.78K 13.42K USD | $58.05 5.57 USD | $60.15 5.77 USD | $6.59B 632.04M USD | 0 | -$23.6 -2.2 USD | |
| Salmon Evolution ASA SALME.OL | $6.17 0.59 USD |
+0.82
|
$2.85B 273.8M USD | $395.44K 34.46K USD | $6.14 0.59 USD | $6.28 0.6 USD | $2.85B 273.8M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31.6 3.03 USD |
-2.17
|
$2.68B 256.96M USD | $21.62K 2.07K USD | $31 2.97 USD | $32.2 3.09 USD | $2.68B 256.96M USD | 0 | -$1.07 -0.1 USD | |
| Proximar Seafood AS PROXI.OL | $3.42 0.33 USD |
-1.16
|
$483.39M 46.37M USD | $1.41K 97.17 USD | $3.4 0.33 USD | $3.47 0.33 USD | $483.39M 46.37M USD | 0 | -$1 -0.09 USD | |
| Atlantic Sapphire ASA ASA.OL | $7.5 0.72 USD |
-6.26
|
$268.87M 25.79M USD | $220.89K 21.19K USD | $7.1 0.68 USD | $7.85 0.75 USD | $268.87M 25.79M USD | 0 | -$699.3 -67.09 USD | |
| BioFish Holding AS BFISH.OL | $1.45 0.14 USD |
-2.68
|
$162.37M 15.58M USD | $365.53K 35.06K USD | $1.42 0.14 USD | $1.5 0.14 USD | $162.37M 15.58M USD | 0 | -$0.27 -0.02 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $53.5 5.13 USD |
+0.56
|
$4.69B 450.11M USD | $3.78K 362.8 USD | $52.3 5.02 USD | $54.5 5.23 USD | $4.69B 450.11M USD | 0 | -$1.66 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $110 10.55 USD |
0
|
$3.41B 326.71M USD | $1.07K 102.83 USD | $109.76 10.53 USD | $109.76 10.53 USD | $3.41B 326.71M USD | 0 | -$0.12 -0.01 USD | |
| Måsøval AS MAS.OL | $23.5 2.25 USD |
0
|
$2.88B 276.17M USD | $395 37.89 USD | $23.5 2.25 USD | $24.5 2.35 USD | $2.88B 276.17M USD | 26.11 | $0.9 0.09 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $57 5.47 USD |
0
|
$1.82B 174.3M USD | $4.16K 399.16 USD | $53.5 5.13 USD | $57 5.47 USD | $1.82B 174.3M USD | 59.37 | $0.96 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $82.8 7.94 USD |
+0.98
|
$1.76B 168.5M USD | $590 56.6 USD | $81.6 7.83 USD | $82.8 7.94 USD | $1.76B 168.5M USD | 0 | -$12.05 -1.1 USD | |
| Gigante Salmon AS GIGA.OL | $7.5 0.72 USD |
0
|
$1.28B 123.22M USD | $1.36K 130.08 USD | $7.48 0.72 USD | $7.5 0.72 USD | $1.28B 123.22M USD | 0 | -$0.01 -0.0009 USD | |
| Nordic Halibut AS NOHAL.OL | $20.4 1.96 USD |
+0.99
|
$1.09B 104.58M USD | $20 1.92 USD | $20.4 1.96 USD | $20.4 1.96 USD | $1.09B 104.58M USD | 0 | -$2.68 -0.2 USD | |
| Norcod AS NCOD.OL | $16 1.53 USD |
-13.28
|
$921.93M 88.44M USD | $22.04K 2.11K USD | $16 1.53 USD | $18.4 1.77 USD | $921.93M 88.44M USD | 0 | -$5.34 -0.5 USD | |
| The Kingfish Company N.V. KING.OL | $5.95 0.57 USD |
-0.83
|
$849.03M 81.45M USD | $621 59.57 USD | $5.95 0.57 USD | $5.95 0.57 USD | $849.03M 81.45M USD | 0 | -$3.22 -0.3 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $140 13.43 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.38 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.8 0.08 USD |
0
|
$32.3M 3.1M USD | $197 18.9 USD | $0.8 0.08 USD | $0.8 0.08 USD | $32.3M 3.1M USD | 0 | -$0.8 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}