국가: 노르웨이 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (30)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
필수 소비재 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $114.9 11.02 USD |
+0.52
|
$114.37B 10.97B USD | $163.88K 15.72K USD | $113.8 10.92 USD | $115.1 11.04 USD | $114.37B 10.97B USD | 18.12 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $188.3 18.06 USD |
+1.51
|
$97.37B 9.34B USD | $435.66K 41.79K USD | $185.3 17.78 USD | $189.6 18.19 USD | $97.37B 9.34B USD | 25.37 | $7.42 0.71 USD | |
| SalMar ASA SALM.OL | $454.6 43.61 USD |
+2.3
|
$60.75B 5.83B USD | $133.1K 12.77K USD | $443.8 42.57 USD | $456.8 43.82 USD | $60.75B 5.83B USD | 33.42 | $13.6 1.3 USD | |
| P/F Bakkafrost BAKKA.OL | $473.6 45.43 USD |
+0.98
|
$28.07B 2.69B USD | $18.92K 1.81K USD | $468.2 44.91 USD | $476.2 45.68 USD | $28.07B 2.69B USD | 72.63 | $6.52 0.63 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.14 4.33 USD |
+1.39
|
$26.88B 2.58B USD | $394.55K 37.85K USD | $44.62 4.28 USD | $45.34 4.35 USD | $26.88B 2.58B USD | 14.80 | $3.05 0.29 USD | |
| Austevoll Seafood ASA AUSS.OL | $94.3 9.05 USD |
+2.17
|
$19.03B 1.83B USD | $60.22K 5.78K USD | $92.2 8.84 USD | $94.5 9.07 USD | $19.03B 1.83B USD | 8.05 | $11.7 1.12 USD | |
| Europris ASA EPR.OL | $82.4 7.9 USD |
+0.73
|
$13.48B 1.29B USD | $72.82K 6.99K USD | $80.9 7.76 USD | $82.7 7.93 USD | $13.48B 1.29B USD | 18.85 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $68.15 6.54 USD |
+1.26
|
$7.65B 733.79M USD | $111.1K 10.66K USD | $67.5 6.48 USD | $68.95 6.61 USD | $7.65B 733.79M USD | 3.11 | $21.9 2.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.15 0.59 USD |
+0.82
|
$2.85B 272.92M USD | $216.52K 20.77K USD | $6.09 0.58 USD | $6.19 0.59 USD | $2.85B 272.92M USD | 0 | -$0.22 -0.02 USD | |
| Andfjord Salmon Group AS ANDF.OL | $33.1 3.18 USD |
+0.3
|
$2.81B 269.16M USD | $32.21K 3.09K USD | $32.8 3.15 USD | $33.3 3.19 USD | $2.81B 269.16M USD | 0 | -$1.01 -0.09 USD | |
| Proximar Seafood AS PROXI.OL | $2.92 0.28 USD |
0
|
$415.15M 39.82M USD | $15.06K 1.44K USD | $2.92 0.28 USD | $2.96 0.28 USD | $415.15M 39.82M USD | 0 | -$1.77 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $5.37 0.51 USD |
+0.07
|
$192.36M 18.45M USD | $26.45K 2.54K USD | $5.16 0.5 USD | $5.5 0.53 USD | $192.36M 18.45M USD | 0 | -$183.9 -17.6 USD | |
| BioFish Holding AS BFISH.OL | $1.71 0.16 USD |
0
|
$190.92M 18.31M USD | $2.03M 194.39K USD | $1.7 0.16 USD | $1.71 0.16 USD | $190.92M 18.31M USD | 0 | -$0.2 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $61.6 5.91 USD |
-0.16
|
$5.4B 518.25M USD | $7.29K 699.6 USD | $61 5.85 USD | $62 5.95 USD | $5.4B 518.25M USD | 0 | -$1.64 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $99.2 9.52 USD |
-2.75
|
$3.07B 294.63M USD | $956 91.71 USD | $99.2 9.52 USD | $103 9.88 USD | $3.07B 294.63M USD | 0 | -$1.16 -0.1 USD | |
| Måsøval AS MAS.OL | $20.8 2 USD |
0
|
$2.55B 244.44M USD | $1.6K 153.2 USD | $20 1.92 USD | $20.9 2 USD | $2.55B 244.44M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $52.5 5.04 USD |
+2.94
|
$1.67B 160.54M USD | $565 54.2 USD | $51.5 4.94 USD | $57 5.47 USD | $1.67B 160.54M USD | 56.45 | $0.93 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $78 7.48 USD |
0
|
$1.65B 158.73M USD | $120 11.51 USD | $78 7.48 USD | $78 7.48 USD | $1.65B 158.73M USD | 0 | -$14.02 -1.3 USD | |
| Gigante Salmon AS GIGA.OL | $8.58 0.82 USD |
-2.05
|
$1.47B 140.96M USD | $22.34K 2.14K USD | $8.58 0.82 USD | $8.76 0.84 USD | $1.47B 140.96M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $21 2.01 USD |
0
|
$1.12B 107.65M USD | $5.01K 480.89 USD | $20.4 1.96 USD | $21 2.01 USD | $1.12B 107.65M USD | 0 | -$1.84 -0.1 USD | |
| Norcod AS NCOD.OL | $15.25 1.46 USD |
+3.74
|
$878.72M 84.29M USD | $966 92.67 USD | $14.2 1.36 USD | $15.25 1.46 USD | $878.72M 84.29M USD | 0 | -$5.85 -0.5 USD | |
| The Kingfish Company N.V. KING.OL | $6.15 0.59 USD |
0
|
$877.57M 84.18M USD | $254 24.37 USD | $6.15 0.59 USD | $6.15 0.59 USD | $877.57M 84.18M USD | 0 | -$3.13 -0.3 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.42 0.14 USD |
-5.33
|
$57.33M 5.5M USD | $24.09K 2.31K USD | $1.4 0.13 USD | $1.5 0.14 USD | $57.33M 5.5M USD | 0 | -$0.8 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}