국가: 노르웨이 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (30)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
필수 소비재 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $107.8 10.34 USD |
-0.37
|
$107.3B 10.29B USD | $1.6M 153.48K USD | $107.6 10.32 USD | $109 10.46 USD | $107.3B 10.29B USD | 17.00 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $190.5 18.27 USD |
+0.85
|
$98.51B 9.45B USD | $763.95K 73.28K USD | $190 18.23 USD | $192.8 18.49 USD | $98.51B 9.45B USD | 24.90 | $7.65 0.73 USD | |
| SalMar ASA SALM.OL | $436.2 41.84 USD |
+0.14
|
$58.29B 5.59B USD | $203.12K 19.48K USD | $434.8 41.71 USD | $442.6 42.46 USD | $58.29B 5.59B USD | 32.09 | $13.59 1.3 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.54 4.46 USD |
+0.69
|
$27.71B 2.66B USD | $387.77K 37.2K USD | $46.36 4.45 USD | $47.18 4.53 USD | $27.71B 2.66B USD | 15.25 | $3.05 0.29 USD | |
| P/F Bakkafrost BAKKA.OL | $444.2 42.61 USD |
+0.18
|
$26.33B 2.53B USD | $87.11K 8.36K USD | $442.2 42.42 USD | $451 43.26 USD | $26.33B 2.53B USD | 65.90 | $6.74 0.65 USD | |
| Austevoll Seafood ASA AUSS.OL | $94.1 9.03 USD |
+1.18
|
$18.99B 1.82B USD | $76.36K 7.33K USD | $93.1 8.93 USD | $94.7 9.08 USD | $18.99B 1.82B USD | 8.04 | $11.7 1.12 USD | |
| Europris ASA EPR.OL | $82.8 7.94 USD |
-0.84
|
$13.55B 1.3B USD | $163.72K 15.7K USD | $82.7 7.93 USD | $84.2 8.08 USD | $13.55B 1.3B USD | 18.94 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $73.05 7.01 USD |
+2.53
|
$8.2B 786.55M USD | $328.23K 31.49K USD | $71.1 6.82 USD | $75.25 7.22 USD | $8.2B 786.55M USD | 3.33 | $21.9 2.1 USD | |
| Salmon Evolution ASA SALME.OL | $5.99 0.57 USD |
-0.33
|
$2.77B 265.82M USD | $456.22K 43.76K USD | $5.97 0.57 USD | $6.05 0.58 USD | $2.77B 265.82M USD | 0 | -$0.22 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $2.37 0.23 USD |
-2.47
|
$336.95M 32.32M USD | $226.49K 21.73K USD | $2.24 0.21 USD | $2.43 0.23 USD | $336.95M 32.32M USD | 0 | -$1.77 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $8.44 0.81 USD |
+0.15
|
$302.46M 29.01M USD | $37.9K 3.64K USD | $8.1 0.78 USD | $8.5 0.82 USD | $302.46M 29.01M USD | 0 | -$186.6 -17.9 USD | |
| BioFish Holding AS BFISH.OL | $1.73 0.17 USD |
-0.57
|
$193.72M 18.58M USD | $53.59K 5.14K USD | $1.72 0.16 USD | $1.74 0.17 USD | $193.72M 18.58M USD | 0 | -$0.2 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $60.7 5.82 USD |
+5.02
|
$5.32B 510.68M USD | $13.59K 1.3K USD | $57.6 5.53 USD | $61.1 5.86 USD | $5.32B 510.68M USD | 0 | -$1.66 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $100.5 9.64 USD |
0
|
$3.11B 298.5M USD | $100 9.59 USD | $93.4 8.96 USD | $100.5 9.64 USD | $3.11B 298.5M USD | 0 | -$1.2 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.2 3.09 USD |
+7.33
|
$3.08B 295.41M USD | $27.1K 2.6K USD | $30.1 2.89 USD | $30.6 2.94 USD | $3.08B 295.41M USD | 0 | -$1.01 -0.09 USD | |
| Måsøval AS MAS.OL | $20.9 2 USD |
+2.96
|
$2.56B 245.62M USD | $4.15K 397.62 USD | $20.5 1.97 USD | $21.2 2.03 USD | $2.56B 245.62M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $75.2 7.21 USD |
+0.27
|
$1.6B 153.03M USD | $21.39K 2.05K USD | $74.8 7.18 USD | $76.2 7.31 USD | $1.6B 153.03M USD | 0 | -$14.44 -1.3 USD | |
| Arctic Fish Holding AS AFISH.OL | $47 4.51 USD |
+2.62
|
$1.5B 143.72M USD | $5.04K 483 USD | $41.2 3.95 USD | $47.8 4.59 USD | $1.5B 143.72M USD | 48.95 | $0.96 0.09 USD | |
| Gigante Salmon AS GIGA.OL | $8.5 0.82 USD |
0
|
$1.46B 139.65M USD | $158.54K 15.21K USD | $8.26 0.79 USD | $8.5 0.82 USD | $1.46B 139.65M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $19.6 1.88 USD |
-0.51
|
$1.05B 100.48M USD | $1.18K 112.72 USD | $19.6 1.88 USD | $19.6 1.88 USD | $1.05B 100.48M USD | 0 | -$1.84 -0.1 USD | |
| The Kingfish Company N.V. KING.OL | $6.05 0.58 USD |
+1.68
|
$863.3M 82.81M USD | $11.09K 1.06K USD | $5.4 0.52 USD | $6.05 0.58 USD | $863.3M 82.81M USD | 0 | -$3.23 -0.3 USD | |
| Norcod AS NCOD.OL | $14.25 1.37 USD |
-4.36
|
$821.1M 78.77M USD | $6.06K 580.84 USD | $13.6 1.3 USD | $15.8 1.52 USD | $821.1M 78.77M USD | 0 | -$5.45 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1 0.1 USD |
0
|
$209.54M 20.1M USD | $400 38.37 USD | $1.1 0.11 USD | $1.1 0.11 USD | $209.54M 20.1M USD | 0 | -$1.39 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.9699 0.09 USD |
-23.02
|
$39.16M 3.76M USD | $12K 1.15K USD | $0.9699 0.09 USD | $1.2 0.12 USD | $39.16M 3.76M USD | 0 | -$0.82 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}