부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
필수 소비재 (105)
- {{item.name}}
- 모든 업종
- 필수 소비재 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $181.03 — |
+0.96
|
$281.78B — | $3.33M — | $178.2 — | $181.3 — | $281.78B — | 28.50 | $6.35 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $59.05 — |
-0.17
|
$104.79B — | $11.15K — | $58.25 — | $58.76 — | $104.79B — | 15.53 | $3.8 — | |
| British American Tobacco p.l.c. BTI | $46.96 — |
-0.8
|
$103.17B — | $6.56M — | $46.57 — | $47.13 — | $103.17B — | 25.24 | $1.86 — | |
| Altria MO | $58.75 — |
-0.07
|
$98.96B — | $6.77M — | $58.24 — | $58.85 — | $98.96B — | 9.85 | $5.96 — | |
| British American Tobacco p.l.c. BMT.DE | $40.2 43.94 USD |
-0.74
|
$88.12B 96.33B USD | $115.31K 126.05K USD | $39.8 43.51 USD | $40.6 44.38 USD | $88.12B 96.33B USD | 25.12 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.DE | $49.77 54.4 USD |
-1.36
|
$84.64B 92.53B USD | $8.73K 9.54K USD | $49.71 54.34 USD | $50.37 55.06 USD | $84.64B 92.53B USD | 9.75 | $5.1 5.57 USD | |
| ITC Limited ITC.BO | $418.95 5.07 USD |
-0.33
|
$5.24T 63.43B USD | $1.07M 12.91K USD | $417.75 5.05 USD | $422 5.11 USD | $5.24T 63.43B USD | 26.60 | $15.75 0.19 USD | |
| ITC Limited ITC.NS | $418.65 5.06 USD |
-0.39
|
$5.24T 63.38B USD | $21.41M 259.01K USD | $417.8 5.05 USD | $422 5.11 USD | $5.24T 63.38B USD | 26.59 | $15.74 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $14.96 — |
+1.22
|
$53.13B — | $2.21K — | $14.87 — | $14.96 — | $53.13B — | 42.74 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,216 28.46 USD |
+0.81
|
$7.49T 50.53B USD | $8.11M 54.74K USD | $4,183 28.24 USD | $4,232 28.57 USD | $7.49T 50.53B USD | 41.66 | $101.18 0.68 USD | |
| Imperial Brands PLC IMBBY | $38.76 — |
-0.56
|
$31.69B — | $33.18K — | $38.58 — | $38.88 — | $31.69B — | 9.45 | $4.1 — | |
| Imperial Brands PLC ITB.DE | $33.2 36.29 USD |
-0.69
|
$27.03B 29.55B USD | $26.36K 28.82K USD | $32.95 36.02 USD | $33.51 36.63 USD | $27.03B 29.55B USD | 9.43 | $3.52 3.85 USD | |
| Smoore International Holdings Limited 6969.HK | $17.92 2.29 USD |
-0.67
|
$110.77B 14.16B USD | $12.1M 1.55M USD | $17.7 2.26 USD | $18.18 2.32 USD | $110.77B 14.16B USD | 77.91 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
| Greenlane GNLN | $3.08 — |
-41.33
|
$3.2B — | $1.08M — | $2.86 — | $4.7 — | $3.2B — | 0 | -$11,148 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $30.8 3.94 USD |
-0.65
|
$21.3B 2.72B USD | $1.53M 194.99K USD | $30.5 3.9 USD | $31.15 3.98 USD | $21.3B 2.72B USD | 25.04 | $1.23 0.16 USD | |
| RLX Technology RLX | $2.22 — |
+0.91
|
$2.7B — | $3.21M — | $2.18 — | $2.24 — | $2.7B — | 31.71 | $0.07 — | |
| Universal UVV | $58.64 — |
-1.48
|
$1.45B — | $255.37K — | $58.3 — | $59.52 — | $1.45B — | 15.51 | $3.78 — | |
| Turning Point Brands TPB | $76.16 — |
+2.27
|
$1.36B — | $392.61K — | $73.52 — | $76.54 — | $1.36B — | 28.31 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $84.2 12.35 USD |
+0.48
|
$6.63B 972.02M USD | $68.93K 10.11K USD | $83.7 12.27 USD | $84.6 12.4 USD | $6.63B 972.02M USD | 7.94 | $10.6 1.55 USD | |
| Haypp Group AB (publ) HAYPP.ST | $125.4 12.24 USD |
-1.72
|
$3.83B 373.97M USD | $23.69K 2.31K USD | $125.4 12.24 USD | $130 12.69 USD | $3.83B 373.97M USD | 62.07 | $2.02 0.2 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.43 0.94 USD |
+0.91
|
$1.26B 268.96M USD | $857.9K 182.42K USD | $4.4 0.94 USD | $4.55 0.97 USD | $1.26B 268.96M USD | 7.14 | $0.62 0.13 USD | |
| Pyxus PYYX | $5.1 — |
-1.92
|
$125.5M — | $12.45K — | $5.1 — | $5.1 — | $125.5M — | 8.64 | $0.59 — | |
| Charlie's CHUC | $0.1 — |
-3.62
|
$24.69M — | $20.99K — | $0.1 — | $0.1 — | $24.69M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0002 — |
+50
|
$9.63M — | $1.55M — | $0.0002 — | $0.0002 — | $9.63M — | 0 | -$3.56 — | |
| Kaival Brands Innovations KAVL | $0.4899 — |
-8.11
|
$5.67M — | $49.48K — | $0.4899 — | $0.53 — | $5.67M — | 0 | -$0.88 — | |
| VPR Brands, LP VPRB | $0.04 — |
-20
|
$3.67M — | $1.1K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| 22nd Century XXII | $8.13 — |
-2.28
|
$2.79M — | $55.29K — | $7.9 — | $8.91 — | $2.79M — | 0.0067 | $1.21K — | |
| Ladybug Resource LBRG | $0.0071 — |
0
|
$2.11M — | $63.01K — | $0.006499 — | $0.006499 — | $2.11M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $4.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $3,469 205.41 USD |
0
|
$5.4T 319.72B USD | $604 35.76 USD | $3,469 205.41 USD | $3,469 205.41 USD | $5.4T 319.72B USD | 28.90 | $120.03 7.11 USD | |
| Philip Morris International Inc. PHMO34.SA | $497.97 100.93 USD |
+0.32
|
$1.55T 314.2B USD | $5 1.01 USD | $497.97 100.93 USD | $497.97 100.93 USD | $1.55T 314.2B USD | 28.65 | $17.38 3.52 USD | |
| Philip Morris International Inc. PMOR.VI | $153.56 167.86 USD |
-0.93
|
$241.01B 263.46B USD | $0 0 USD | $152.6 166.81 USD | $153.82 168.15 USD | $241.01B 263.46B USD | 28.22 | $5.44 5.95 USD | |
| Philip Morris International Inc. 4I1.DE | $153.52 167.82 USD |
-0.42
|
$241.01B 263.46B USD | $192 209.88 USD | $152.56 166.77 USD | $154 168.34 USD | $241.01B 263.46B USD | 28.27 | $5.43 5.94 USD | |
| Philip Morris International Inc. 4I1.F | $152.7 166.92 USD |
-0.04
|
$241.01B 263.46B USD | $10 10.93 USD | $152.7 166.92 USD | $153.6 167.91 USD | $241.01B 263.46B USD | 28.06 | $5.44 5.95 USD | |
| Philip Morris International Inc. PMI.SW | $145 164.98 USD |
-6.45
|
$225.72B 256.82B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $225.72B 256.82B USD | 28.43 | $5.1 5.8 USD | |
| Altria Group, Inc. MO.BA | $17,700 20.92 USD |
-0.14
|
$117.62T 139.03B USD | $8.74K 10.33 USD | $17,400 20.57 USD | $17,750 20.98 USD | $117.62T 139.03B USD | 0.62 | $28.33K 33.49 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $51.38 10.41 USD |
-0.6
|
$564.59B 114.43B USD | $658 133.37 USD | $51.17 10.37 USD | $51.69 10.48 USD | $564.59B 114.43B USD | 25.18 | $2.04 0.41 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.91T 113.2B USD | $6 0.36 USD | $1,135 67.21 USD | $1,135 67.21 USD | $1.91T 113.2B USD | 10.08 | $112.59 6.67 USD | |
| Altria Group, Inc. MOOO34.SA | $321.01 65.06 USD |
-1.23
|
$542.32B 109.92B USD | $7 1.42 USD | $321.01 65.06 USD | $321.01 65.06 USD | $542.32B 109.92B USD | 9.83 | $32.65 6.62 USD | |
| British American Tobacco p.l.c BTAFF | $46.69 — |
-5.35
|
$105.87B — | $100 — | $49 — | $49 — | $105.87B — | 25.10 | $1.86 — | |
| British American Tobacco p.l.c. BMTA.F | $40.6 44.38 USD |
-1.22
|
$88.86B 97.14B USD | $1.8K 1.97K USD | $40.6 44.38 USD | $40.6 44.38 USD | $88.86B 97.14B USD | 25.37 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMT.F | $40.05 43.78 USD |
-1.35
|
$88.12B 96.33B USD | $1.18K 1.28K USD | $40.05 43.78 USD | $40.6 44.38 USD | $88.12B 96.33B USD | 25.03 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.F | $50.03 54.69 USD |
-0.44
|
$84.64B 92.53B USD | $2.71K 2.96K USD | $49.88 54.53 USD | $50.38 55.07 USD | $84.64B 92.53B USD | 9.80 | $5.1 5.57 USD | |
| Altria Group, Inc. ALTR.VI | $49.82 54.45 USD |
-1.32
|
$84.64B 92.53B USD | $99 108.22 USD | $49.82 54.45 USD | $50.48 55.18 USD | $84.64B 92.53B USD | 9.76 | $5.1 5.57 USD | |
| Japan Tobacco JAPAF | $29.13 — |
-6.03
|
$51.72B — | $100 — | $29.13 — | $29.13 — | $51.72B — | 41.61 | $0.7 — | |
| Japan Tobacco Inc. JAT.VI | $25.07 27.4 USD |
+1.29
|
$44.51B 48.66B USD | $0 0 USD | $25.04 27.37 USD | $25.18 27.53 USD | $44.51B 48.66B USD | 41.78 | $0.6 0.66 USD | |
| Japan Tobacco Inc. JAT.F | $24.74 27.04 USD |
-3.09
|
$44.24B 48.36B USD | $380 415.39 USD | $24.74 27.04 USD | $24.74 27.04 USD | $44.24B 48.36B USD | 41.23 | $0.6 0.66 USD | |
| Japan Tobacco Inc. JATA.F | $12 13.12 USD |
-2.44
|
$44.24B 48.36B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $44.24B 48.36B USD | 40.00 | $0.3 0.33 USD | |
| Imperial Brands IMBBF | $39.9 — |
+0.76
|
$32.48B — | $100 — | $39.9 — | $39.9 — | $32.48B — | 9.73 | $4.1 — | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
-0.6
|
$26.99B 29.5B USD | $186 203.32 USD | $33 36.07 USD | $33 36.07 USD | $26.99B 29.5B USD | 9.37 | $3.52 3.85 USD | |
| Imperial Brands PLC ITB.F | $33.01 36.08 USD |
-1.46
|
$26.99B 29.5B USD | $120 131.18 USD | $33.01 36.08 USD | $33.5 36.62 USD | $26.99B 29.5B USD | 9.37 | $3.52 3.85 USD | |
| Smoore SMORF | $1.25 — |
0
|
$14.11B — | $110 — | $0.93 — | $0.93 — | $14.11B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $123,300 93.07 USD |
-1.2
|
$13.3T 10.04B USD | $338.12K 255.22 USD | $122,500 92.47 USD | $125,300 94.58 USD | $13.3T 10.04B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $9,043 109.41 USD |
+5.14
|
$470.55B 5.69B USD | $777.81K 9.41K USD | $8,610.5 104.17 USD | $9,461 114.46 USD | $470.55B 5.69B USD | 40.64 | $222.46 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $9,050.05 109.49 USD |
+5.31
|
$470.55B 5.69B USD | $32.05K 387.79 USD | $8,630 104.41 USD | $9,452.7 114.36 USD | $470.55B 5.69B USD | 40.65 | $222.63 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $600 0.04 USD |
+0.84
|
$69.79T 4.46B USD | $9.01M 575.63 USD | $595 0.04 USD | $605 0.04 USD | $69.79T 4.46B USD | 11.11 | $54 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.04 USD |
+24.07
|
$3.9B 4.26B USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.88 2.06 USD |
+1.62
|
$2.31B 2.53B USD | $4.46K 4.88K USD | $1.84 2.01 USD | $1.88 2.06 USD | $2.31B 2.53B USD | 31.33 | $0.06 0.07 USD | |
| Philip Morris CR a.s PHPMF | $875 — |
0
|
$2.4B — | $56 — | $640.52 — | $640.52 — | $2.4B — | 15.24 | $57.38 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $695 759.73 USD |
-2.11
|
$1.93B 2.11B USD | $20 21.86 USD | $695 759.73 USD | $695 759.73 USD | $1.93B 2.11B USD | 14.14 | $49.14 53.72 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,460 753.33 USD |
-0.11
|
$47.93B 2.07B USD | $322 13.89 USD | $17,400 750.74 USD | $17,500 755.06 USD | $47.93B 2.07B USD | 14.32 | $1.22K 52.58 USD | |
| Universal Corporation UVV.F | $50.9 55.64 USD |
+1.7
|
$1.26B 1.38B USD | $69 75.43 USD | $50.9 55.64 USD | $50.9 55.64 USD | $1.26B 1.38B USD | 15.75 | $3.23 3.53 USD | |
| Turning Point Brands, Inc. 0T5.F | $62.5 68.32 USD |
+1.63
|
$1.17B 1.27B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.17B 1.27B USD | 27.17 | $2.3 2.51 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.12B — | $1K — | $0.6099 — | $0.6099 — | $1.12B — | 58.00 | $0.01 — | |
| PT Gudang Garam Tbk GGRM.JK | $9,075 0.58 USD |
+0.83
|
$17.46T 1.12B USD | $873.9K 55.84 USD | $8,950 0.57 USD | $9,125 0.58 USD | $17.46T 1.12B USD | 35.71 | $254.1 0.02 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.1 12.33 USD |
+0.12
|
$7.55B 1.11B USD | $3.48K 510.09 USD | $83.9 12.3 USD | $84.4 12.37 USD | $7.55B 1.11B USD | 5.32 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GDNGY | $2.17 — |
-2.99
|
$1.08B — | $100 — | $2.15 — | $2.15 — | $1.08B — | 36.21 | $0.06 — | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $748 — | $13.38 — | $13.38 — | $1.05B — | 8.06 | $1.66 — | |
| PT Gudang Garam Tbk GGG.F | $0.4299 0.47 USD |
+0.94
|
$920.81M 1.01B USD | $50 54.66 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $920.81M 1.01B USD | 43.00 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.08 12.11 USD |
0
|
$888.48M 971.23M USD | $34 37.17 USD | $11.16 12.2 USD | $11.16 12.2 USD | $888.48M 971.23M USD | 7.80 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $312 341.06 USD |
0
|
$861.12M 941.32M USD | $3 3.28 USD | $312 341.06 USD | $314 343.24 USD | $861.12M 941.32M USD | 8.22 | $37.94 41.47 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.NS | $296.75 3.59 USD |
+1.8
|
$50.31B 608.69M USD | $854.32K 10.34K USD | $292.25 3.54 USD | $298 3.61 USD | $50.31B 608.69M USD | 17.36 | $17.09 0.21 USD | |
| VST Industries Limited VSTIND.BO | $295.65 3.58 USD |
+1.39
|
$50.13B 606.44M USD | $131.95K 1.6K USD | $291.85 3.53 USD | $297.9 3.6 USD | $50.13B 606.44M USD | 17.29 | $17.09 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.38 12.44 USD |
+1.07
|
$347.68M 380.06M USD | $200 218.63 USD | $11.38 12.44 USD | $11.38 12.44 USD | $347.68M 380.06M USD | 63.22 | $0.18 0.2 USD | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $755 0.05 USD |
+0.67
|
$1.57T 100.15M USD | $794.7K 50.78 USD | $745 0.05 USD | $755 0.05 USD | $1.57T 100.15M USD | 5.57 | $135.52 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $216 0.01 USD |
0
|
$203.2B 12.98M USD | $21.2K 1.35 USD | $212 0.01 USD | $216 0.01 USD | $203.2B 12.98M USD | 10.05 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35 0.42 USD |
-2.75
|
$616.31M 7.46M USD | $1.52K 18.34 USD | $34.52 0.42 USD | $35.98 0.44 USD | $616.31M 7.46M USD | 14.00 | $2.5 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $34.52 0.42 USD |
-1.9
|
$607.86M 7.35M USD | $202 2.44 USD | $34.1 0.41 USD | $34.52 0.42 USD | $607.86M 7.35M USD | 13.64 | $2.53 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.21 0.12 USD |
0
|
$37.32M 3.64M USD | $213 20.79 USD | $1.21 0.12 USD | $1.21 0.12 USD | $37.32M 3.64M USD | 0 | -$0.27 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.13 — |
+4.2
|
$2.96M — | $150 — | $0.1199 — | $0.1199 — | $2.96M — | 0 | -$0.21 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.54M — | $3K — | $0.02 — | $0.02 — | $1.54M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,430 0 USD |
-0.38
|
$75.07B 0 USD | $6.81M 0 USD | $3,395 0 USD | $3,464 0 USD | $75.07B 0 USD | 25.22 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,824 0 USD |
-0.7
|
$22.99B 0 USD | $1.38M 0 USD | $2,812 0 USD | $2,857 0 USD | $22.99B 0 USD | 9.41 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $83,687 0 USD |
-0.17
|
$1.83T 0 USD | $787.45K 0 USD | $83,020 0 USD | $84,885 0 USD | $1.83T 0 USD | 25.06 | $33.39 0 USD | |
| Vector VGR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}