부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (1)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (3)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
필수 소비재 (94)
- {{item.name}}
- 모든 업종
- 필수 소비재 (94)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$184.30 — |
+1.95
|
$287.24B — | $3.22M — | $180.42 — | $185.12 — | $287.24B — | 25.95 | $7.10 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$62.75 — |
+2.72
|
$135.63B — | $1.59K — | $62.00 — | $62.00 — | $135.63B — | 13.46 | $4.66 — | ||
British American Tobacco p.l.c.
BTI
US
|
$62.32 — |
+1.51
|
$134.70B — | $4.58M — | $61.36 — | $62.48 — | $134.70B — | 13.37 | $4.66 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.68 61.96 USD |
+1.13
|
€116.00B 133.9B USD | €102.54K 118.37K USD | €52.74 60.88 USD | €53.94 62.26 USD | €116.00B 133.9B USD | 13.25 | €4.05 4.68 USD | ||
Altria
MO
US
|
$71.94 — |
+0.74
|
$120.13B — | $4.97M — | $71.14 — | $72.02 — | $120.13B — | 15.01 | $4.79 — | ||
Altria Group, Inc.
PHM7.DE
DE
|
€61.74 71.27 USD |
-2.16
|
€103.10B 119.01B USD | €4.38K 5.06K USD | €61.54 71.04 USD | €63.12 72.86 USD | €103.10B 119.01B USD | 14.91 | €4.14 4.78 USD | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $3.54K — | $71.16 — | $72.69 — | $117.83B — | 17.47 | $3.80 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,177 41.7 USD |
-2.03
|
¥11T 74.02B USD | ¥8M 52.29K USD | ¥6,177 41.7 USD | ¥6,363 42.95 USD | ¥11T 74.02B USD | 21.97 | ¥281 1.9 USD | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.38 — |
-2.12
|
$68.81B — | $61.76K — | $19.38 — | $19.60 — | $68.81B — | 22.02 | $0.88 — | ||
ITC Limited
ITC.BO
IN
|
₹285.15 3.45 USD |
+1.01
|
₹3.57T 43.22B USD | ₹385.36K 4.66K USD | ₹283.00 3.42 USD | ₹285.55 3.45 USD | ₹3.57T 43.22B USD | 17.53 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹285.10 3.45 USD |
+0.96
|
₹3.57T 43.22B USD | ₹12.89M 155.93K USD | ₹283.00 3.42 USD | ₹285.85 3.46 USD | ₹3.57T 43.22B USD | 17.09 | ₹16.68 0.2 USD | ||
Imperial Brands PLC
IMBBY
US
|
$37.78 — |
+0.24
|
$29.06B — | $22.05K — | $37.66 — | $37.91 — | $29.06B — | 13.34 | $2.83 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.61 37.64 USD |
+0.49
|
€25.09B 28.96B USD | €6.30K 7.27K USD | €32.35 37.34 USD | €32.92 38 USD | €25.09B 28.96B USD | 13.25 | €2.46 2.84 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $1.00M — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.62 1.1 USD |
+2.13
|
HK$53.40B 6.83B USD | HK$7.63M 975.11K USD | HK$8.39 1.07 USD | HK$8.70 1.11 USD | HK$53.40B 6.83B USD | 43.10 | HK$0.20 0.03 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,301.00 27.84 USD |
+4.92
|
₹358.91B 4.34B USD | ₹469.69K 5.68K USD | ₹2,228.20 26.96 USD | ₹2,308.90 27.93 USD | ₹358.91B 4.34B USD | 23.53 | ₹97.79 1.18 USD | ||
|
RLX Technology
RLX
US
|
$2.05 — |
+0.49
|
$2.51B — | $1.82M — | $2.01 — | $2.06 — | $2.51B — | 18.63 | $0.11 — | ||
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$21.74 2.78 USD |
+1.3
|
HK$15.04B 1.92B USD | HK$1.21M 154.84K USD | HK$21.34 2.73 USD | HK$21.86 2.8 USD | HK$15.04B 1.92B USD | 15.30 | HK$1.42 0.18 USD | ||
Turning Point Brands
TPB
US
|
$82.55 — |
+2
|
$1.60B — | $593.34K — | $80.56 — | $83.77 — | $1.60B — | 28.27 | $2.92 — | ||
Universal
UVV
US
|
$53.93 — |
+1.26
|
$1.34B — | $159.31K — | $53.26 — | $54.49 — | $1.34B — | 41.48 | $1.30 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 67.60 9.91 USD |
-0.15
|
DKK 5.32B 780.51M USD | DKK 69.55K 10.2K USD | DKK 67.20 9.85 USD | DKK 68.50 10.04 USD | DKK 5.32B 780.51M USD | 8.14 | DKK 8.30 1.22 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹259.75 3.14 USD |
+1.35
|
₹44.04B 532.8M USD | ₹162.75K 1.97K USD | ₹257.80 3.12 USD | ₹260.00 3.15 USD | ₹44.04B 532.8M USD | 15.08 | ₹17.22 0.21 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 137.00 13.37 USD |
+0.15
|
SEK 4.26B 416.24M USD | SEK 56.12K 5.48K USD | SEK 133.20 13 USD | SEK 139.00 13.57 USD | SEK 4.26B 416.24M USD | 263.46 | SEK 0.52 0.05 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.91 1.04 USD |
0
|
MYR 1.40B 298.1M USD | MYR 71.70K 15.25K USD | MYR 4.89 1.04 USD | MYR 4.95 1.05 USD | MYR 1.40B 298.1M USD | 9.82 | MYR 0.50 0.11 USD | ||
Charlie's
CHUC
US
|
$0.20 — |
-17.07
|
$56.42M — | $169.87K — | $0.20 — | $0.25 — | $56.42M — | 6.70 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
-50
|
$26.36M — | $298.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.96M 5.17M USD | CA$152.00K 112.79K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.96M 5.17M USD | 0 | CA$0.00 0 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.08 — |
-13.54
|
$4.67M — | $33.40K — | $0.08 — | $0.10 — | $4.67M — | 0 | -$0.05 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.05 — |
+8.89
|
$4.50M — | $42.90K — | $0.04 — | $0.05 — | $4.50M — | 4.90 | $0.01 — | ||
22nd Century
XXII
US
|
$6.54 — |
+3.56
|
$2.26M — | $109.54K — | $6.32 — | $7.32 — | $2.26M — | 0 | -$650.70 — | ||
Greenlane
GNLN
US
|
$3.28 — |
+6.85
|
$2.07M — | $5.44K — | $3.08 — | $3.31 — | $2.07M — | 0 | -$106.95 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-12.5
|
$966.70K — | $14.58K — | $0.00 — | $0.00 — | $966.70K — | 0 | -$0.03 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.05 — |
-11.67
|
$717.38K — | $1.21K — | $0.04 — | $0.05 — | $717.38K — | 0 | -$1.13 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-9.09
|
$74.67K — | $149.99K — | $0.01 — | $0.01 — | $74.67K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$465.67 94.38 USD |
-0.71
|
R$1.45T 294.2B USD | R$1.00 0.2 USD | R$465.67 94.38 USD | R$465.67 94.38 USD | R$1.45T 294.2B USD | 25.25 | R$18.44 3.74 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,154.00 186.76 USD |
-1.16
|
MX$4.92T 291.07B USD | MX$14.00 0.83 USD | MX$3,154.00 186.76 USD | MX$3,154.00 186.76 USD | MX$4.92T 291.07B USD | 25.47 | MX$123.81 7.33 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€159.24 183.82 USD |
+0.05
|
€248.18B 286.49B USD | €0.00 0 USD | €156.08 180.17 USD | €159.24 183.82 USD | €248.18B 286.49B USD | 25.85 | €6.16 7.11 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€158.10 182.5 USD |
-0.73
|
€246.41B 284.44B USD | €179.00 206.63 USD | €156.16 180.26 USD | €159.22 183.79 USD | €246.41B 284.44B USD | 25.79 | €6.13 7.08 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€155.84 179.89 USD |
-2.29
|
€242.89B 280.37B USD | €290.00 334.76 USD | €155.78 179.82 USD | €155.84 179.89 USD | €242.89B 280.37B USD | 25.38 | €6.14 7.09 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 23.23 | CHF 5.68 7.12 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$63.03 12.78 USD |
+0.69
|
R$681.00B 138.03B USD | R$560.00 113.5 USD | R$62.81 12.73 USD | R$63.43 12.86 USD | R$681.00B 138.03B USD | 12.99 | R$4.85 0.98 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.24B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.24B USD | 13.08 | MX$81.35 4.82 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.90 62.22 USD |
+1.47
|
€116.47B 134.45B USD | €2.74K 3.16K USD | €52.84 61 USD | €53.90 62.22 USD | €116.47B 134.45B USD | 13.30 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
0
|
€113.45B 130.96B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €113.45B 130.96B USD | 12.96 | €4.05 4.68 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$366.32 74.25 USD |
+0.98
|
R$611.71B 123.98B USD | R$0.00 0 USD | R$366.32 74.25 USD | R$366.32 74.25 USD | R$611.71B 123.98B USD | 14.71 | R$24.89 5.04 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,231.00 72.89 USD |
-1.76
|
MX$2.06T 121.72B USD | MX$70.00 4.14 USD | MX$1,231.00 72.89 USD | MX$1,231.01 72.89 USD | MX$2.06T 121.72B USD | 14.75 | MX$83.45 4.94 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.10 72.84 USD |
0
|
€105.37B 121.63B USD | €0.00 0 USD | €63.10 72.84 USD | €63.46 73.25 USD | €105.37B 121.63B USD | 15.20 | €4.15 4.79 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€62.10 71.68 USD |
-1.58
|
€103.70B 119.7B USD | €3.27K 3.77K USD | €61.82 71.36 USD | €62.72 72.4 USD | €103.70B 119.7B USD | 15.00 | €4.14 4.78 USD | ||
Japan Tobacco
JAPAF
US
|
$40.15 — |
0
|
$71.28B — | $250.00 — | $38.50 — | $38.50 — | $71.28B — | 22.94 | $1.75 — | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€33.24 38.37 USD |
-2.58
|
€59.01B 68.12B USD | €0.00 0 USD | €33.24 38.37 USD | €33.33 38.47 USD | €59.01B 68.12B USD | 21.86 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.20 38.32 USD |
-1.48
|
€58.94B 68.03B USD | €306.00 353.23 USD | €33.20 38.32 USD | €33.20 38.32 USD | €58.94B 68.03B USD | 21.84 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.20 18.7 USD |
-1.22
|
€57.52B 66.39B USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €57.52B 66.39B USD | 21.31 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.53 37.55 USD |
-0.55
|
€25.03B 28.89B USD | €17.00 19.62 USD | €32.53 37.55 USD | €32.53 37.55 USD | €25.03B 28.89B USD | 13.22 | €2.46 2.84 USD | ||
|
Imperial Brands
IMBBF
US
|
$37.48 — |
+2.52
|
$28.83B — | $300.00 — | $36.70 — | $36.70 — | $28.83B — | 13.19 | $2.84 — | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.00 36.94 USD |
0
|
€24.62B 28.42B USD | €25.00 28.86 USD | €32.00 36.94 USD | €32.00 36.94 USD | €24.62B 28.42B USD | 13.00 | €2.46 2.84 USD | ||
KT&G Corporation
033780.KS
KR
|
₩187,800 141.76 USD |
+1.46
|
₩20T 14.72B USD | ₩339K 255.9 USD | ₩185,100 139.72 USD | ₩190,000 143.42 USD | ₩20T 14.72B USD | 0 | ₩0 0 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 26,460.00 31.28 USD |
+0.29
|
ARS 11.05T 13.06B USD | ARS 70.03K 82.78 USD | ARS 26,640.00 31.49 USD | ARS 26,660.00 31.51 USD | ARS 11.05T 13.06B USD | 0.97 | ARS 27.13K 32.07 USD | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 605.00 0.04 USD |
+1.68
|
IDR 70.37T 4.5B USD | IDR 32.62M 2.08K USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 70.37T 4.5B USD | 10.25 | IDR 58.99 0.003 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,300.90 27.84 USD |
+5.01
|
₹358.90B 4.34B USD | ₹15.52K 187.74 USD | ₹2,229.55 26.97 USD | ₹2,306.80 27.91 USD | ₹358.90B 4.34B USD | 27.60 | ₹83.34 1.01 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.32B 3.83B USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.32B 3.83B USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
Philip Morris CR a.s.
TBK.F
DE
|
€759.00 876.14 USD |
0
|
€2.11B 2.44B USD | €2.00 2.31 USD | €759.00 876.14 USD | €759.00 876.14 USD | €2.11B 2.44B USD | 16.61 | €45.69 52.74 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.72 1.99 USD |
-0.58
|
€2.10B 2.43B USD | €1.40K 1.62K USD | €1.72 1.99 USD | €1.76 2.03 USD | €2.10B 2.43B USD | 17.19 | €0.10 0.12 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,600.00 802.52 USD |
+0.22
|
CZK 51.06B 2.2B USD | CZK 100.00 4.31 USD | CZK 18,600.00 802.52 USD | CZK 18,680.00 805.97 USD | CZK 51.06B 2.2B USD | 16.81 | CZK 1.11K 47.73 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,000.00 0.96 USD |
-0.33
|
IDR 28.86T 1.84B USD | IDR 690.40K 44.12 USD | IDR 14,825.00 0.95 USD | IDR 15,200.00 0.97 USD | IDR 28.86T 1.84B USD | 9.65 | IDR 1.55K 0.1 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.30 — |
0
|
$1.66B — | $399.00 — | $3.85 — | $3.85 — | $1.66B — | 9.70 | $0.34 — | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.71 0.81 USD |
+1.44
|
€1.36B 1.57B USD | €735.00 848.44 USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.36B 1.57B USD | 10.07 | €0.07 0.08 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€68.45 79.01 USD |
+0.59
|
€1.33B 1.53B USD | €20.00 23.09 USD | €68.45 79.01 USD | €68.45 79.01 USD | €1.33B 1.53B USD | 27.05 | €2.53 2.92 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€428.00 494.06 USD |
+1.42
|
€1.18B 1.36B USD | €313.00 361.31 USD | €422.00 487.13 USD | €430.00 496.36 USD | €1.18B 1.36B USD | 11.43 | €37.43 43.21 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.84 52.91 USD |
-2.13
|
€1.14B 1.32B USD | €384.00 443.26 USD | €45.84 52.91 USD | €45.84 52.91 USD | €1.14B 1.32B USD | 40.56 | €1.13 1.3 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 68.20 10 USD |
+0.15
|
DKK 6.12B 897.66M USD | DKK 2.25K 330.48 USD | DKK 67.30 9.87 USD | DKK 68.35 10.02 USD | DKK 6.12B 897.66M USD | 4.31 | DKK 15.80 2.32 USD | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.75 — |
0
|
$846.53M — | $400.00 — | $10.36 — | $10.36 — | $846.53M — | 8.39 | $1.28 — | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€9.04 10.44 USD |
+0.89
|
€711.87M 821.74M USD | €250.00 288.58 USD | €9.04 10.44 USD | €9.04 10.44 USD | €711.87M 821.74M USD | 8.14 | €1.11 1.28 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹259.55 3.14 USD |
+1.39
|
₹44.01B 532.39M USD | ₹7.63K 92.36 USD | ₹256.35 3.1 USD | ₹261.05 3.16 USD | ₹44.01B 532.39M USD | 15.08 | ₹17.21 0.21 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.34 14.24 USD |
0
|
€384.09M 443.37M USD | €100.00 115.43 USD | €12.34 14.24 USD | €12.34 14.24 USD | €384.09M 443.37M USD | 246.80 | €0.05 0.06 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,545.00 0.1 USD |
+4.04
|
IDR 3.22T 206.04M USD | IDR 1.42M 90.46 USD | IDR 1,490.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 3.22T 206.04M USD | 6.50 | IDR 237.47 0.02 USD | ||
|
Pyxus
PYYX
US
|
$3.50 — |
0
|
$86.13M — | $900.00 — | $3.50 — | $3.60 — | $86.13M — | 6.25 | $0.56 — | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹150.80 1.82 USD |
+0.73
|
₹2.19B 26.49M USD | ₹2.67K 32.34 USD | ₹148.85 1.8 USD | ₹154.95 1.87 USD | ₹2.19B 26.49M USD | 23.30 | ₹6.47 0.08 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 195.00 0.01 USD |
+2.63
|
IDR 183.44B 11.72M USD | IDR 222.40K 14.21 USD | IDR 190.00 0.01 USD | IDR 198.00 0.01 USD | IDR 183.44B 11.72M USD | 9.07 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.90 0.31 USD |
+3.6
|
₹456.07M 5.52M USD | ₹197.00 2.38 USD | ₹25.01 0.3 USD | ₹26.10 0.32 USD | ₹456.07M 5.52M USD | 11.56 | ₹2.24 0.03 USD | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
-14.66
|
$5.51M — | $10.00K — | $0.07 — | $0.07 — | $5.51M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹25.05 0.3 USD |
-0.36
|
₹442.90M 5.36M USD | ₹2.61K 31.53 USD | ₹25.00 0.3 USD | ₹26.04 0.32 USD | ₹442.90M 5.36M USD | 13.99 | ₹1.79 0.02 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 0.87 0.08 USD |
+3.59
|
SEK 26.68M 2.6M USD | SEK 2.07K 202.25 USD | SEK 0.84 0.08 USD | SEK 0.87 0.08 USD | SEK 26.68M 2.6M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
LFTD Partners
LIFD
US
|
$0.15 — |
0
|
$2.22M — | $300.00 — | $0.15 — | $0.15 — | $2.22M — | 0 | -$1.94 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 24,900.00 72.61 USD |
-0.4
|
ILA 308.02M 898.18K USD | ILA 915.00 2.67 USD | ILA 24,510.00 71.47 USD | ILA 25,770.00 75.14 USD | ILA 308.02M 898.18K USD | 5.19 | ILA 47.96 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$120.17K — | $19.00 — | $0.02 — | $0.02 — | $120.17K — | 0 | -$0.21 — | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 101,407.00 0 USD |
+0.25
|
ZAC 2.19T 0 USD | ZAC 431.41K 0 USD | ZAC 98,975.00 0 USD | ZAC 101,670.00 0 USD | ZAC 2.19T 0 USD | 13.10 | ZAC 77.39 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}