부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (1)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (3)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
필수 소비재 (94)
- {{item.name}}
- 모든 업종
- 필수 소비재 (94)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$182.27 — |
+2.58
|
$284.08B — | $3.12M — | $179.51 — | $183.83 — | $284.08B — | 25.63 | $7.11 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$72.14 — |
+8.64
|
$128.02B — | $136.00 — | $71.50 — | $73.15 — | $128.02B — | 18.98 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.26 62.63 USD |
+0.59
|
€109.96B 126.93B USD | €13.25K 15.29K USD | €53.94 62.26 USD | €54.30 62.68 USD | €109.96B 126.93B USD | 13.39 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$61.77 — |
+2
|
$125.18B — | $3.45M — | $61.41 — | $62.60 — | $125.18B — | 13.39 | $4.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$61.03 — |
-3.07
|
$123.68B — | $600.00 — | $62.00 — | $62.10 — | $123.68B — | 13.23 | $4.61 — | ||
Altria
MO
US
|
$72.71 — |
+1.64
|
$121.42B — | $6.07M — | $71.95 — | $73.19 — | $121.42B — | 15.17 | $4.79 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,189 38.16 USD |
+2.18
|
¥11T 67.75B USD | ¥3M 20.79K USD | ¥6,063 37.39 USD | ¥6,189 38.16 USD | ¥11T 67.75B USD | 22.02 | ¥281 1.73 USD | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.92 — |
+2.71
|
$67.18B — | $482.00 — | $18.89 — | $18.97 — | $67.18B — | 21.74 | $0.87 — | ||
ITC Limited
ITC.BO
IN
|
₹288.70 3.49 USD |
-0.43
|
₹3.62T 43.76B USD | ₹620.18K 7.5K USD | ₹287.55 3.48 USD | ₹290.05 3.51 USD | ₹3.62T 43.76B USD | 17.75 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹288.45 3.49 USD |
-0.52
|
₹3.61T 43.72B USD | ₹11.81M 142.93K USD | ₹287.60 3.48 USD | ₹290.40 3.51 USD | ₹3.61T 43.72B USD | 17.48 | ₹16.50 0.2 USD | ||
Imperial Brands PLC
IMBBY
US
|
$38.01 — |
+3.18
|
$29.13B — | $8.73K — | $37.75 — | $38.23 — | $29.13B — | 13.52 | $2.81 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.90 37.98 USD |
+0.61
|
€25.21B 29.1B USD | €1.59K 1.83K USD | €32.76 37.82 USD | €32.95 38.04 USD | €25.21B 29.1B USD | 13.31 | €2.47 2.85 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$7.73 0.99 USD |
-1.78
|
HK$47.89B 6.12B USD | HK$13.36M 1.71M USD | HK$7.62 0.97 USD | HK$8.01 1.02 USD | HK$47.89B 6.12B USD | 38.64 | HK$0.20 0.03 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,140.00 25.89 USD |
-1.39
|
₹333.80B 4.04B USD | ₹134.86K 1.63K USD | ₹2,136.00 25.84 USD | ₹2,174.80 26.31 USD | ₹333.80B 4.04B USD | 21.86 | ₹97.87 1.18 USD | ||
|
RLX Technology
RLX
US
|
$1.93 — |
-0.52
|
$2.36B — | $1.75M — | $1.92 — | $1.97 — | $2.36B — | 17.54 | $0.11 — | ||
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$20.10 2.57 USD |
-0.1
|
HK$13.90B 1.78B USD | HK$1.38M 176.46K USD | HK$19.70 2.52 USD | HK$20.26 2.59 USD | HK$13.90B 1.78B USD | 14.15 | HK$1.42 0.18 USD | ||
Turning Point Brands
TPB
US
|
$85.94 — |
-1.64
|
$1.66B — | $395.38K — | $84.41 — | $89.52 — | $1.66B — | 29.43 | $2.92 — | ||
Universal
UVV
US
|
$51.62 — |
-0.88
|
$1.29B — | $231.47K — | $51.33 — | $52.64 — | $1.29B — | 39.70 | $1.30 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 67.00 9.82 USD |
-0.45
|
DKK 5.28B 773.58M USD | DKK 15.12K 2.22K USD | DKK 66.90 9.81 USD | DKK 67.60 9.91 USD | DKK 5.28B 773.58M USD | 8.07 | DKK 8.30 1.22 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹267.75 3.24 USD |
-0.24
|
₹45.40B 549.21M USD | ₹636.90K 7.71K USD | ₹266.55 3.22 USD | ₹271.95 3.29 USD | ₹45.40B 549.21M USD | 15.56 | ₹17.20 0.21 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 137.80 13.45 USD |
-1.57
|
SEK 4.29B 418.67M USD | SEK 5.55K 541.85 USD | SEK 137.00 13.37 USD | SEK 143.40 14 USD | SEK 4.29B 418.67M USD | 265.00 | SEK 0.52 0.05 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.02 1.07 USD |
-0.79
|
MYR 1.43B 304.78M USD | MYR 75.90K 16.14K USD | MYR 5.01 1.07 USD | MYR 5.06 1.08 USD | MYR 1.43B 304.78M USD | 10.03 | MYR 0.50 0.11 USD | ||
Charlie's
CHUC
US
|
$0.23 — |
+7.57
|
$63.41M — | $1.99K — | $0.22 — | $0.22 — | $63.41M — | 7.53 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$26.36M — | $94.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
+7.14
|
$4.22M — | $35.00K — | $0.07 — | $0.07 — | $4.22M — | 0 | -$0.05 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
-8.16
|
$4.13M — | $61.34K — | $0.05 — | $0.05 — | $4.13M — | 4.50 | $0.01 — | ||
Greenlane
GNLN
US
|
$2.27 — |
-3.4
|
$1.43M — | $230.46K — | $2.22 — | $2.40 — | $1.43M — | 0 | -$106.95 — | ||
22nd Century
XXII
US
|
$4.01 — |
-6.96
|
$1.38M — | $22.54K — | $3.92 — | $4.41 — | $1.38M — | 0 | -$633.30 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-27.78
|
$897.65K — | $338.75K — | $0.00 — | $0.00 — | $897.65K — | 0 | -$0.03 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
0
|
$371.17K — | $707.00 — | $0.02 — | $0.02 — | $371.17K — | 0 | -$1.01 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
+5.63
|
$56.00K — | $90.00K — | $0.01 — | $0.01 — | $56.00K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$466.71 94.59 USD |
0
|
R$1.45T 294.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.86B USD | 25.37 | R$18.39 3.73 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,165.00 187.41 USD |
0
|
MX$4.93T 292.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.93T 292.08B USD | 25.44 | MX$124.38 7.36 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€158.80 183.31 USD |
+0.7
|
€247.50B 285.7B USD | €0.00 0 USD | €158.80 183.31 USD | €158.80 183.31 USD | €247.50B 285.7B USD | 25.44 | €6.24 7.2 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€158.34 182.78 USD |
+1.02
|
€246.78B 284.87B USD | €1.00 1.15 USD | €158.34 182.78 USD | €158.34 182.78 USD | €246.78B 284.87B USD | 25.37 | €6.24 7.2 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€158.24 182.66 USD |
-0.15
|
€246.63B 284.69B USD | €45.00 51.95 USD | €157.94 182.32 USD | €158.24 182.66 USD | €246.63B 284.69B USD | 25.35 | €6.24 7.2 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 22.99 | CHF 5.74 7.2 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$64.02 12.98 USD |
-0.36
|
R$648.69B 131.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$648.69B 131.48B USD | 13.39 | R$4.78 0.97 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.16T 127.77B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.16T 127.77B USD | 13.08 | MX$81.35 4.82 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.50 62.91 USD |
-0.91
|
€110.45B 127.49B USD | €241.00 278.19 USD | €54.00 62.33 USD | €54.50 62.91 USD | €110.45B 127.49B USD | 13.45 | €4.05 4.68 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$374.44 75.89 USD |
0
|
R$625.27B 126.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$625.27B 126.73B USD | 15.08 | R$24.83 5.03 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.10 62.45 USD |
-0.11
|
€109.64B 126.56B USD | €2.33K 2.69K USD | €54.10 62.45 USD | €54.34 62.73 USD | €109.64B 126.56B USD | 13.35 | €4.05 4.68 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,260.85 74.66 USD |
0
|
MX$2.11T 124.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.11T 124.67B USD | 15.01 | MX$83.97 4.97 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.56 73.37 USD |
+0.57
|
€106.14B 122.52B USD | €85.00 98.12 USD | €63.56 73.37 USD | €63.56 73.37 USD | €106.14B 122.52B USD | 15.09 | €4.21 4.86 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.38 73.16 USD |
+0.19
|
€105.84B 122.17B USD | €0.00 0 USD | €63.38 73.16 USD | €63.38 73.16 USD | €105.84B 122.17B USD | 15.05 | €4.21 4.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.26 73.02 USD |
-1.43
|
€105.64B 121.94B USD | €580.00 669.51 USD | €62.94 72.65 USD | €63.26 73.02 USD | €105.64B 121.94B USD | 15.06 | €4.20 4.85 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€33.37 38.52 USD |
+1.49
|
€59.24B 68.39B USD | €0.00 0 USD | €33.37 38.52 USD | €33.37 38.52 USD | €59.24B 68.39B USD | 21.81 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.00 38.09 USD |
+1.04
|
€58.59B 67.63B USD | €1.03K 1.19K USD | €33.00 38.09 USD | €33.00 38.09 USD | €58.59B 67.63B USD | 21.56 | €1.53 1.77 USD | ||
Japan Tobacco
JAPAF
US
|
$37.50 — |
0
|
$66.58B — | $250.00 — | $38.50 — | $38.50 — | $66.58B — | 21.55 | $1.74 — | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.20 18.7 USD |
+1.25
|
€57.52B 66.4B USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €57.52B 66.4B USD | 21.31 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€33.05 38.15 USD |
+0.58
|
€25.33B 29.24B USD | €747.00 862.29 USD | €33.05 38.15 USD | €33.05 38.15 USD | €25.33B 29.24B USD | 13.43 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.60 37.63 USD |
+0.62
|
€24.98B 28.84B USD | €900.00 1.04K USD | €32.60 37.63 USD | €32.60 37.63 USD | €24.98B 28.84B USD | 13.19 | €2.47 2.85 USD | ||
|
Imperial Brands
IMBBF
US
|
$36.75 — |
0
|
$28.16B — | $350.00 — | $37.50 — | $37.91 — | $28.16B — | 13.07 | $2.81 — | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 29,360.00 34.7 USD |
+2.73
|
ARS 12.26T 14.49B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.26T 14.49B USD | 1.03 | ARS 28.32K 33.48 USD | ||
KT&G Corporation
033780.KS
KR
|
₩172,600 130.28 USD |
-1.43
|
₩18T 13.52B USD | ₩117K 88.52 USD | ₩170,500 128.7 USD | ₩176,700 133.38 USD | ₩18T 13.52B USD | 0 | ₩0 0 USD | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 76.77T 4.91B USD | IDR 2.72M 174.1 USD | IDR 660.00 0.04 USD | IDR 665.00 0.04 USD | IDR 76.77T 4.91B USD | 11.18 | IDR 59.00 0.003 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,140.00 25.89 USD |
-1.39
|
₹333.80B 4.04B USD | ₹16.53K 199.96 USD | ₹2,136.05 25.84 USD | ₹2,174.95 26.31 USD | ₹333.80B 4.04B USD | 25.67 | ₹83.34 1.01 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
-10
|
€3.14B 3.63B USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.14B 3.63B USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
RLX Technology Inc.
3CM.F
DE
|
€1.71 1.97 USD |
+1.79
|
€2.09B 2.41B USD | €1.40K 1.62K USD | €1.71 1.97 USD | €1.71 1.97 USD | €2.09B 2.41B USD | 17.10 | €0.10 0.12 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€731.00 843.82 USD |
-0.54
|
€2.03B 2.35B USD | €27.00 31.17 USD | €731.00 843.82 USD | €731.00 843.82 USD | €2.03B 2.35B USD | 16.09 | €45.42 52.43 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,900.00 772.32 USD |
-0.22
|
CZK 49.14B 2.12B USD | CZK 135.00 5.82 USD | CZK 17,800.00 768 USD | CZK 17,940.00 774.04 USD | CZK 49.14B 2.12B USD | 16.18 | CZK 1.11K 47.73 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,750.00 1.01 USD |
-0.16
|
IDR 30.30T 1.94B USD | IDR 620.80K 39.67 USD | IDR 15,725.00 1 USD | IDR 16,025.00 1.02 USD | IDR 30.30T 1.94B USD | 10.13 | IDR 1.55K 0.1 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.64 — |
0
|
$1.83B — | $29.00 — | $4.02 — | $4.02 — | $1.83B — | 10.40 | $0.35 — | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€74.70 86.23 USD |
+0.07
|
€1.45B 1.67B USD | €45.00 51.95 USD | €74.70 86.23 USD | €74.70 86.23 USD | €1.45B 1.67B USD | 29.17 | €2.56 2.96 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.75 0.86 USD |
+0.68
|
€1.43B 1.65B USD | €735.00 848.44 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.43B 1.65B USD | 9.31 | €0.08 0.09 USD | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€448.00 517.14 USD |
+1.59
|
€1.24B 1.43B USD | €43.00 49.64 USD | €443.00 511.37 USD | €463.00 534.46 USD | €1.24B 1.43B USD | 10.54 | €42.47 49.02 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.06 52.01 USD |
+0.13
|
€1.12B 1.3B USD | €250.00 288.58 USD | €45.06 52.01 USD | €45.06 52.01 USD | €1.12B 1.3B USD | 39.52 | €1.14 1.32 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 67.20 9.85 USD |
-0.37
|
DKK 6.03B 884.5M USD | DKK 205.00 30.06 USD | DKK 67.20 9.85 USD | DKK 67.20 9.85 USD | DKK 6.03B 884.5M USD | 4.25 | DKK 15.80 2.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.88 10.25 USD |
-1
|
€699.27M 807.2M USD | €110.00 126.98 USD | €8.88 10.25 USD | €8.88 10.25 USD | €699.27M 807.2M USD | 8.00 | €1.11 1.28 USD | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.25 — |
0
|
$807.16M — | $400.00 — | $10.36 — | $10.36 — | $807.16M — | 8.13 | $1.26 — | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹267.70 3.24 USD |
-0.24
|
₹45.39B 549.11M USD | ₹33.08K 400.19 USD | ₹266.70 3.23 USD | ₹272.10 3.29 USD | ₹45.39B 549.11M USD | 15.56 | ₹17.20 0.21 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.52 14.45 USD |
+1.46
|
€389.69M 449.84M USD | €200.00 230.87 USD | €12.52 14.45 USD | €12.52 14.45 USD | €389.69M 449.84M USD | 250.40 | €0.05 0.06 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,555.00 0.1 USD |
-0.96
|
IDR 3.25T 207.37M USD | IDR 229.30K 14.65 USD | IDR 1,540.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 3.25T 207.37M USD | 6.54 | IDR 237.54 0.02 USD | ||
|
Pyxus
PYYX
US
|
$3.30 — |
0
|
$81.21M — | $100.00 — | $3.30 — | $3.30 — | $81.21M — | 5.89 | $0.56 — | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹144.90 1.75 USD |
-3.04
|
₹2.10B 25.45M USD | ₹9.14K 110.62 USD | ₹122.40 1.48 USD | ₹153.80 1.86 USD | ₹2.10B 25.45M USD | 22.39 | ₹6.47 0.08 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 187.20B 11.96M USD | IDR 38.40K 2.45 USD | IDR 196.00 0.01 USD | IDR 202.00 0.01 USD | IDR 187.20B 11.96M USD | 9.26 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹25.25 0.31 USD |
-2.81
|
₹446.44M 5.4M USD | ₹320.00 3.87 USD | ₹25.02 0.3 USD | ₹26.14 0.32 USD | ₹446.44M 5.4M USD | 13.64 | ₹1.85 0.02 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.25 0.31 USD |
0
|
₹444.62M 5.38M USD | ₹123.00 1.49 USD | ₹25.25 0.31 USD | ₹25.60 0.31 USD | ₹444.62M 5.38M USD | 11.27 | ₹2.24 0.03 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.40 0.14 USD |
0
|
SEK 43.18M 4.22M USD | SEK 1.63K 159.21 USD | SEK 1.40 0.14 USD | SEK 1.40 0.14 USD | SEK 43.18M 4.22M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
LFTD Partners
LIFD
US
|
$0.15 — |
-25
|
$2.22M — | $810.00 — | $0.20 — | $0.20 — | $2.22M — | 0 | -$1.94 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 12,280.00 35.81 USD |
-0.32
|
ILA 151.91M 442.96K USD | ILA 503.00 1.47 USD | ILA 12,000.00 34.99 USD | ILA 12,380.00 36.1 USD | ILA 151.91M 442.96K USD | 2.54 | ILA 48.16 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 100,302.00 0 USD |
+0.48
|
ZAC 2.03T 0 USD | ZAC 153.94K 0 USD | ZAC 99,728.00 0 USD | ZAC 100,559.00 0 USD | ZAC 2.03T 0 USD | 13.22 | ZAC 75.86 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}