부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
필수 소비재 (105)
- {{item.name}}
- 모든 업종
- 필수 소비재 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $181.73 — |
-0.13
|
$282.87B — | $1.93M — | $181.04 — | $182.52 — | $282.87B — | 28.66 | $6.34 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $1.13K — | $179.9 — | $179.9 — | $279.27B — | 34.79 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $59.45 — |
+0.17
|
$105.5B — | $4.61K — | $59.23 — | $59.64 — | $105.5B — | 15.64 | $3.8 — | |
| British American Tobacco p.l.c. BTI | $47.79 — |
+0.74
|
$104.67B — | $5.55M — | $47.5 — | $47.86 — | $104.67B — | 25.97 | $1.84 — | |
| British American Tobacco p.l.c. BMT.DE | $41.8 45.69 USD |
+0.97
|
$91.75B 100.29B USD | $119.05K 130.14K USD | $41.35 45.2 USD | $41.85 45.75 USD | $91.75B 100.29B USD | 26.28 | $1.59 1.74 USD | |
| Altria MO | $59.24 — |
-0.25
|
$99.79B — | $3.7M — | $59.23 — | $59.66 — | $99.79B — | 9.93 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $52.13 56.99 USD |
+0.37
|
$87.81B 95.99B USD | $711 777.22 USD | $51.95 56.79 USD | $52.38 57.26 USD | $87.81B 95.99B USD | 10.06 | $5.18 5.66 USD | |
| ITC Limited ITC.BO | $420.9 5.09 USD |
+0.38
|
$5.27T 63.75B USD | $754.87K 9.13K USD | $419.05 5.07 USD | $421.25 5.1 USD | $5.27T 63.75B USD | 26.74 | $15.74 0.19 USD | |
| ITC Limited ITC.NS | $421.05 5.09 USD |
+0.47
|
$5.27T 63.75B USD | $8.77M 106.15K USD | $419 5.07 USD | $421.25 5.1 USD | $5.27T 63.75B USD | 26.73 | $15.75 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $14.99 — |
+0.83
|
$53.55B — | $27.97K — | $14.96 — | $15.59 — | $53.55B — | 42.81 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,330 29.23 USD |
+1
|
$7.69T 51.9B USD | $2.69M 18.14K USD | $4,298 29.01 USD | $4,330 29.23 USD | $7.69T 51.9B USD | 42.91 | $100.89 0.68 USD | |
| Imperial Brands PLC IMBBY | $38.84 — |
-1.15
|
$32.12B — | $77.76K — | $38.79 — | $39.15 — | $32.12B — | 9.56 | $4.06 — | |
| Imperial Brands PLC ITB.DE | $34.3 37.49 USD |
-0.55
|
$28.03B 30.64B USD | $10.49K 11.47K USD | $34.23 37.42 USD | $34.67 37.9 USD | $28.03B 30.64B USD | 9.63 | $3.56 3.89 USD | |
| Smoore International Holdings Limited 6969.HK | $19.68 2.52 USD |
-2.09
|
$121.65B 15.55B USD | $84.22M 10.77M USD | $18.9 2.42 USD | $21.25 2.72 USD | $121.65B 15.55B USD | 85.56 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $725 — | $0.05 — | $0.05 — | $5.82B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $35 4.48 USD |
-1.55
|
$24.21B 3.1B USD | $2.28M 291.48K USD | $34.75 4.44 USD | $36.1 4.62 USD | $24.21B 3.1B USD | 28.45 | $1.23 0.16 USD | |
| RLX Technology RLX | $2.15 — |
0
|
$2.62B — | $5.84M — | $2.06 — | $2.19 — | $2.62B — | 30.71 | $0.07 — | |
| Universal UVV | $60.6 — |
+0.1
|
$1.5B — | $264.82K — | $59.37 — | $60.88 — | $1.5B — | 16.03 | $3.78 — | |
| Turning Point Brands TPB | $76.15 — |
+1.91
|
$1.36B — | $174.23K — | $75.24 — | $76.95 — | $1.36B — | 28.30 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $86.8 12.73 USD |
+0.7
|
$6.83B 1B USD | $157.65K 23.12K USD | $86 12.61 USD | $87.2 12.79 USD | $6.83B 1B USD | 8.18 | $10.6 1.55 USD | |
| VST Industries Limited VSTIND.NS | $280.9 3.4 USD |
+0.57
|
$47.64B 576.39M USD | $283.94K 3.44K USD | $278.8 3.37 USD | $281.8 3.41 USD | $47.64B 576.39M USD | 16.41 | $17.11 0.21 USD | |
| Haypp Group AB (publ) HAYPP.ST | $119 11.62 USD |
-1.49
|
$3.64B 354.88M USD | $13.04K 1.27K USD | $117.6 11.48 USD | $120 11.71 USD | $3.64B 354.88M USD | 58.91 | $2.02 0.2 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $5.25 1.12 USD |
-0.76
|
$1.5B 318.74M USD | $441K 93.77K USD | $5.21 1.11 USD | $5.27 1.12 USD | $1.5B 318.74M USD | 8.46 | $0.62 0.13 USD | |
| Charlie's CHUC | $0.11 — |
+1.33
|
$27.49M — | $18.52K — | $0.11 — | $0.11 — | $27.49M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0002 — |
-25
|
$9.63M — | $1.19M — | $0.0001 — | $0.0002 — | $9.63M — | 0 | -$3.33 — | |
| Greenlane GNLN | $0.006599 — |
-5.71
|
$6.86M — | $87.82M — | $0.0063 — | $0.0071 — | $6.86M — | 0 | -$2.23 — | |
| Kaival Brands Innovations KAVL | $0.5699 — |
+1.29
|
$6.59M — | $6.36K — | $0.56 — | $0.56 — | $6.59M — | 0 | -$1.29 — | |
| 22nd Century XXII | $0.7399 — |
-0.13
|
$4.72M — | $95.59K — | $0.7199 — | $0.7399 — | $4.72M — | 0.014 | $52.7 — | |
| VPR Brands, LP VPRB | $0.02999 — |
-24.44
|
$3.12M — | $15.14K — | $0.02999 — | $0.04 — | $3.12M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.0071 — |
0
|
$2.11M — | $10K — | $0.0071 — | $0.0071 — | $2.11M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
0
|
$2.63M 1.95M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $3.83M — | $0 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $3,446 204.05 USD |
0
|
$5.42T 320.85B USD | $61 3.61 USD | $3,446 204.05 USD | $3,448 204.16 USD | $5.42T 320.85B USD | 28.32 | $121.64 7.2 USD | |
| Philip Morris International Inc. PHMO34.SA | $506.84 102.73 USD |
-0.35
|
$1.58T 319.8B USD | $5 1.01 USD | $506.84 102.73 USD | $506.84 102.73 USD | $1.58T 319.8B USD | 28.47 | $17.8 3.61 USD | |
| Philip Morris International Inc. 4I1.F | $160 174.9 USD |
+1.25
|
$250.08B 273.37B USD | $141 154.13 USD | $158.8 173.59 USD | $160 174.9 USD | $250.08B 273.37B USD | 29.25 | $5.47 5.98 USD | |
| Philip Morris International Inc. 4I1.DE | $159.36 174.2 USD |
+0.3
|
$248.61B 271.76B USD | $50 54.66 USD | $159.28 174.11 USD | $159.5 174.36 USD | $248.61B 271.76B USD | 28.92 | $5.51 6.02 USD | |
| Philip Morris International Inc. PMOR.VI | $159.38 174.22 USD |
+0.33
|
$248.08B 271.18B USD | $0 0 USD | $159.44 174.29 USD | $159.64 174.51 USD | $248.08B 271.18B USD | 28.66 | $5.56 6.08 USD | |
| Philip Morris International Inc. PMI.SW | $146 166.12 USD |
0
|
$231.79B 263.73B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $231.79B 263.73B USD | 28.07 | $5.2 5.92 USD | |
| Altria Group, Inc. MO.BA | $17,825 21.07 USD |
+0.14
|
$118.66T 140.26B USD | $1.47K 1.74 USD | $17,750 20.98 USD | $17,900 21.16 USD | $118.66T 140.26B USD | 0.63 | $28.27K 33.42 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.3 10.8 USD |
+0.28
|
$586.59B 118.89B USD | $181 36.69 USD | $53.03 10.75 USD | $53.69 10.88 USD | $586.59B 118.89B USD | 26.00 | $2.05 0.42 USD | |
| Altria Group, Inc. MO.MX | $1,159 68.63 USD |
0
|
$1.95T 115.6B USD | $4 0.24 USD | $0 0 USD | $0 0 USD | $1.95T 115.6B USD | 10.15 | $114.16 6.76 USD | |
| Altria Group, Inc. MOOO34.SA | $330.73 67.03 USD |
-0.08
|
$557.11B 112.92B USD | $2 0.41 USD | $330.73 67.03 USD | $331.32 67.15 USD | $557.11B 112.92B USD | 9.92 | $33.33 6.76 USD | |
| British American Tobacco p.l.c BTAFF | $47.16 — |
+1.2
|
$103.79B — | $363 — | $47.16 — | $47.16 — | $103.79B — | 25.63 | $1.84 — | |
| British American Tobacco p.l.c. BMT.F | $41.8 45.69 USD |
+1.21
|
$91.97B 100.54B USD | $2.09K 2.29K USD | $41.45 45.31 USD | $41.9 45.8 USD | $91.97B 100.54B USD | 26.28 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.8 45.69 USD |
+0.72
|
$91.55B 100.08B USD | $14 15.3 USD | $41.4 45.26 USD | $41.8 45.69 USD | $91.55B 100.08B USD | 26.12 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.F | $52.31 57.18 USD |
+1.06
|
$88.11B 96.32B USD | $428 467.86 USD | $52 56.84 USD | $52.05 56.9 USD | $88.11B 96.32B USD | 10.15 | $5.15 5.63 USD | |
| Altria Group, Inc. ALTR.VI | $52.11 56.96 USD |
+0.44
|
$87.78B 95.95B USD | $1 1.09 USD | $52.04 56.89 USD | $52.23 57.09 USD | $87.78B 95.95B USD | 9.98 | $5.22 5.71 USD | |
| Japan Tobacco JAPAF | $28.11 — |
0
|
$53.55B — | $32 — | $28.11 — | $28.11 — | $53.55B — | 39.59 | $0.71 — | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
0
|
$46.76B 51.11B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.76B 51.11B USD | 40.64 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.VI | $26.24 28.68 USD |
+0.65
|
$46.76B 51.11B USD | $0 0 USD | $26.29 28.74 USD | $26.34 28.79 USD | $46.76B 51.11B USD | 42.32 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JAT.F | $26.07 28.5 USD |
-1.36
|
$46.29B 50.6B USD | $11 12.02 USD | $26.07 28.5 USD | $26.07 28.5 USD | $46.29B 50.6B USD | 42.04 | $0.62 0.68 USD | |
| Imperial Brands IMBBF | $39.51 — |
+2.49
|
$32.29B — | $1.31K — | $38.79 — | $39.71 — | $32.29B — | 9.73 | $4.06 — | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
+3.03
|
$28.98B 31.68B USD | $48 52.47 USD | $34 37.17 USD | $34 37.17 USD | $28.98B 31.68B USD | 9.88 | $3.44 3.76 USD | |
| Imperial Brands PLC ITB.F | $34.49 37.7 USD |
+0.23
|
$28.19B 30.82B USD | $430 470.05 USD | $34.36 37.56 USD | $34.49 37.7 USD | $28.19B 30.82B USD | 9.74 | $3.54 3.87 USD | |
| Smoore SMORF | $1.25 — |
0
|
$15.5B — | $1K — | $1.25 — | $1.25 — | $15.5B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $122,200 92.24 USD |
-1.77
|
$13.18T 9.95B USD | $249.13K 188.05 USD | $121,900 92.01 USD | $124,900 94.28 USD | $13.18T 9.95B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,190.4 99.09 USD |
-0.39
|
$425.85B 5.15B USD | $6.38K 77.14 USD | $8,100 98 USD | $8,306.6 100.5 USD | $425.85B 5.15B USD | 36.90 | $221.96 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,189.5 99.08 USD |
-0.35
|
$425.85B 5.15B USD | $53.14K 642.85 USD | $8,103 98.03 USD | $8,304.5 100.47 USD | $425.85B 5.15B USD | 36.76 | $222.75 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $660 0.04 USD |
+1.54
|
$76.77T 4.91B USD | $45.53M 2.91K USD | $640 0.04 USD | $665 0.04 USD | $76.77T 4.91B USD | 12.22 | $53.99 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$4.12B 4.51B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.12B 4.51B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.86 2.03 USD |
+0.54
|
$2.3B 2.51B USD | $4.46K 4.88K USD | $1.84 2.01 USD | $1.86 2.03 USD | $2.3B 2.51B USD | 31.00 | $0.06 0.07 USD | |
| Philip Morris CR a.s PHPMF | $875 — |
0
|
$2.4B — | $1 — | $875 — | $875 — | $2.4B — | 15.62 | $56 — | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $712 778.31 USD |
-4.69
|
$1.95B 2.14B USD | $11 12.02 USD | $712 778.31 USD | $734 802.36 USD | $1.95B 2.14B USD | 13.83 | $51.47 56.26 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,480 754.2 USD |
-5.41
|
$47.99B 2.07B USD | $2.89K 124.48 USD | $17,300 746.43 USD | $17,640 761.1 USD | $47.99B 2.07B USD | 14.34 | $1.22K 52.57 USD | |
| Universal Corporation UVV.F | $52.95 57.88 USD |
0
|
$1.31B 1.43B USD | $250 273.28 USD | $52.95 57.88 USD | $52.95 57.88 USD | $1.31B 1.43B USD | 16.04 | $3.3 3.61 USD | |
| Turning Point Brands, Inc. 0T5.F | $64.5 70.51 USD |
0
|
$1.19B 1.3B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.19B 1.3B USD | 27.44 | $2.35 2.57 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,675 0.62 USD |
-1.02
|
$18.62T 1.19B USD | $204.1K 13.04 USD | $9,650 0.62 USD | $9,775 0.62 USD | $18.62T 1.19B USD | 38.02 | $254.45 0.02 USD | |
| PT Gudang Garam Tbk GDNGY | $2.4 — |
+11.63
|
$1.15B — | $913 — | $2.4 — | $2.4 — | $1.15B — | 40.00 | $0.06 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.35 12.81 USD |
+1.33
|
$7.84B 1.15B USD | $584 85.63 USD | $86.1 12.62 USD | $87.1 12.77 USD | $7.84B 1.15B USD | 5.52 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.15B — | $1.58K — | $0.5799 — | $0.6099 — | $1.15B — | 29.00 | $0.02 — | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.51 USD |
-0.42
|
$995.23M 1.09B USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $995.23M 1.09B USD | 47.00 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $750 — | $13.38 — | $13.38 — | $1.05B — | 8.25 | $1.62 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.4 12.46 USD |
-4.36
|
$897.57M 981.17M USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $897.57M 981.17M USD | 7.65 | $1.49 1.63 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $316 345.43 USD |
-1.86
|
$872.16M 953.39M USD | $151 165.06 USD | $310 338.87 USD | $318 347.62 USD | $872.16M 953.39M USD | 7.72 | $40.89 44.7 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $281 3.4 USD |
+0.54
|
$47.64B 576.39M USD | $43.17K 522.26 USD | $278.8 3.37 USD | $283 3.42 USD | $47.64B 576.39M USD | 16.42 | $17.11 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.78 11.78 USD |
+0.94
|
$334.66M 365.83M USD | $200 218.63 USD | $10.78 11.78 USD | $10.78 11.78 USD | $334.66M 365.83M USD | 59.88 | $0.18 0.2 USD | |
| Pyxus PYYX | $5 — |
+1.21
|
$123.04M — | $2.65K — | $5 — | $5.2 — | $123.04M — | 12.82 | $0.39 — | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $820 0.05 USD |
+0.61
|
$1.7T 108.77M USD | $3.49M 223.19 USD | $810 0.05 USD | $825 0.05 USD | $1.7T 108.77M USD | 6.04 | $135.55 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $228 0.01 USD |
+0.88
|
$214.48B 13.71M USD | $184.6K 11.8 USD | $222 0.01 USD | $228 0.01 USD | $214.48B 13.71M USD | 10.61 | $21.48 0.001 USD | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $36K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Golden Tobacco Limited GOLDENTOBC.NS | $36 0.44 USD |
-0.55
|
$640.96M 7.75M USD | $2.34K 28.31 USD | $34.39 0.42 USD | $36 0.44 USD | $640.96M 7.75M USD | 14.00 | $2.57 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.4 0.44 USD |
+3.09
|
$640.96M 7.75M USD | $18 0.22 USD | $36 0.44 USD | $36.98 0.45 USD | $640.96M 7.75M USD | 13.63 | $2.67 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.35 0.13 USD |
-8.78
|
$41.64M 4.06M USD | $34K 3.32K USD | $1.35 0.13 USD | $1.49 0.15 USD | $41.64M 4.06M USD | 0 | -$0.28 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
-21.27
|
$2.96M — | $1.63K — | $0.1199 — | $0.19 — | $2.96M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.92M — | $15.5K — | $0.01 — | $0.02 — | $1.92M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,520 0 USD |
+0.66
|
$77.09B 0 USD | $8.16M 0 USD | $3,483 0 USD | $3,528 0 USD | $77.09B 0 USD | 26.07 | $1.35 0 USD | |
| Imperial Brands PLC IMB.L | $2,876 0 USD |
-0.86
|
$23.5B 0 USD | $856.16K 0 USD | $2,877 0 USD | $2,921 0 USD | $23.5B 0 USD | 9.52 | $3.02 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $84,624 0 USD |
+1.18
|
$1.87T 0 USD | $1.16M 0 USD | $83,500 0 USD | $84,810 0 USD | $1.87T 0 USD | 26.21 | $32.28 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}