부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (2)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
필수 소비재 (89)
- {{item.name}}
- 모든 업종
- 필수 소비재 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Philip Morris PM | $156.49 — |
-0.58
|
$243.60B — | $3.13M — | $156.29 — | $158.16 — | $243.60B — | 22.48 | $6.96 — | ||
| British American Tobacco p.l.c. BTI | $57.81 — |
+2.03
|
$125.73B — | $3.11M — | $57.03 — | $57.87 — | $125.73B — | 31.59 | $1.83 — | ||
| British American Tobacco p.l.c. BMT.DE | €49.60 54.22 USD |
+1.12
|
€107.87B 117.92B USD | €78.80K 86.14K USD | €48.95 53.51 USD | €49.65 54.27 USD | €107.87B 117.92B USD | 31.39 | €1.58 1.73 USD | ||
| Altria Group, Inc. 0R31.IL | $58.30 — |
+1.48
|
$103.46B — | $0.00 — | $0.00 — | $0.00 — | $103.46B — | 15.34 | $3.80 — | ||
| Altria MO | $58.69 — |
+0.6
|
$98.59B — | $5.91M — | $58.40 — | $58.90 — | $98.59B — | 11.13 | $5.27 — | ||
| Japan Tobacco Inc. 2914.T | ¥5,892 39.77 USD |
+0.77
|
¥10T 70.63B USD | ¥3M 21.7K USD | ¥5,838 39.41 USD | ¥5,924 39.99 USD | ¥10T 70.63B USD | 53.88 | ¥109 0.74 USD | ||
| Japan Tobacco Inc. JAPAY | $18.87 — |
0
|
$67.02B — | $1.85K — | $18.31 — | $18.87 — | $67.02B — | 53.91 | $0.35 — | ||
| ITC Limited ITC.BO | ₹402.65 4.87 USD |
+0.1
|
₹5.04T 61.03B USD | ₹85.76K 1.04K USD | ₹402.25 4.87 USD | ₹404.05 4.89 USD | ₹5.04T 61.03B USD | 24.90 | ₹16.17 0.2 USD | ||
| ITC Limited ITC.NS | ₹402.45 4.87 USD |
+0.04
|
₹5.04T 61B USD | ₹1.56M 18.88K USD | ₹402.10 4.86 USD | ₹403.85 4.89 USD | ₹5.04T 61B USD | 24.88 | ₹16.17 0.2 USD | ||
| Imperial Brands PLC IMBBY | $43.31 — |
+2.27
|
$34.72B — | $7.53K — | $42.98 — | $43.37 — | $34.72B — | 13.20 | $3.28 — | ||
| Imperial Brands PLC ITB.DE | €37.40 40.88 USD |
+2.02
|
€29.98B 32.77B USD | €9.12K 9.97K USD | €36.68 40.1 USD | €37.45 40.94 USD | €29.98B 32.77B USD | 13.21 | €2.83 3.09 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$13.48 1.72 USD |
+5.31
|
HK$83.42B 10.67B USD | HK$16.76M 2.14M USD | HK$12.76 1.63 USD | HK$13.49 1.72 USD | HK$83.42B 10.67B USD | 67.39 | HK$0.20 0.03 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 830.00 0.05 USD |
-1.78
|
IDR 96.54T 6.17B USD | IDR 32.67M 2.09K USD | IDR 825.00 0.05 USD | IDR 850.00 0.05 USD | IDR 96.54T 6.17B USD | 16.26 | IDR 51.04 0.003 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,908.00 35.18 USD |
+0.39
|
₹453.59B 5.49B USD | ₹57.23K 692.44 USD | ₹2,882.30 34.87 USD | ₹2,939.40 35.56 USD | ₹453.59B 5.49B USD | 35.34 | ₹82.27 1 USD | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$35.32 4.52 USD |
+1.09
|
HK$24.43B 3.12B USD | HK$442.60K 56.59K USD | HK$34.66 4.43 USD | HK$35.60 4.55 USD | HK$24.43B 3.12B USD | 26.75 | HK$1.32 0.17 USD | ||
| RLX Technology RLX | $2.42 — |
-2.81
|
$3.08B — | $972.16K — | $2.42 — | $2.50 — | $3.08B — | 30.25 | $0.08 — | ||
| Turning Point Brands TPB | $99.56 — |
+0.81
|
$1.90B — | $136.02K — | $98.54 — | $101.40 — | $1.90B — | 30.44 | $3.27 — | ||
| PT Gudang Garam Tbk GDNGY | $3.70 — |
+10.45
|
$1.78B — | $2.59K — | $3.74 — | $3.74 — | $1.78B — | 26.42 | $0.14 — | ||
| Universal UVV | $52.61 — |
-0.42
|
$1.31B — | $290.71K — | $52.61 — | $53.45 — | $1.31B — | 11.90 | $4.42 — | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 91.30 13.39 USD |
+0.44
|
DKK 7.19B 1.05B USD | DKK 117.23K 17.19K USD | DKK 90.00 13.2 USD | DKK 91.50 13.42 USD | DKK 7.19B 1.05B USD | 9.92 | DKK 9.20 1.35 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.51 0.96 USD |
-0.88
|
MYR 1.29B 273.81M USD | MYR 41.00K 8.72K USD | MYR 4.50 0.96 USD | MYR 4.55 0.97 USD | MYR 1.29B 273.81M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Charlie's CHUC | $0.18 — |
+4.4
|
$49.45M — | $44.87K — | $0.17 — | $0.20 — | $49.45M — | 18.26 | $0.01 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $14.50M — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| Greenlane GNLN | $3.26 — |
-3.55
|
$15.37M — | $35.11K — | $2.96 — | $3.38 — | $15.37M — | 0 | -$4,094.30 — | ||
| 22nd Century XXII | $1.04 — |
+20.31
|
$7.27M — | $342.82K — | $0.86 — | $1.04 — | $7.27M — | 0.00027 | $3.83K — | ||
| Kaival Brands Innovations KAVL | $0.49 — |
+1.65
|
$5.66M — | $33.43K — | $0.48 — | $0.50 — | $5.66M — | 0 | -$0.62 — | ||
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.58M — | $18.21K — | $0.02 — | $0.04 — | $3.58M — | 0 | -$0.01 — | ||
| Green Globe GGII | $0.00 — |
0
|
$3.33M — | $100.00 — | $0.00 — | $0.00 — | $3.33M — | 0 | -$1.11 — | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.03 0.02 USD |
-14.29
|
CA$3.16M 2.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.16M 2.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.48M — | $54.50K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
-50
|
$795.11K — | $2.47M — | $0.00 — | $0.00 — | $795.11K — | 0 | $0.00 — | ||
| Philip Morris International Inc. PHMO34.SA | R$419.13 84.95 USD |
-0.6
|
R$1.31T 264.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31T 264.72B USD | 22.18 | R$18.89 3.83 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,862.00 169.47 USD |
0
|
MX$4.46T 263.8B USD | MX$11.00 0.65 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$4.46T 263.8B USD | 22.02 | MX$129.93 7.69 USD | ||
| Philip Morris International Inc. 4I1.F | €135.34 147.94 USD |
+3.74
|
€214.81B 234.82B USD | €300.00 327.94 USD | €135.32 147.92 USD | €135.34 147.94 USD | €214.81B 234.82B USD | 22.25 | €6.08 6.65 USD | ||
| Philip Morris International Inc. PMOR.VI | €135.46 148.08 USD |
+0.21
|
€210.86B 230.5B USD | €0.00 0 USD | €135.44 148.05 USD | €136.28 148.97 USD | €210.86B 230.5B USD | 22.20 | €6.10 6.67 USD | ||
| Philip Morris International Inc. 4I1.DE | €135.38 147.99 USD |
+0.04
|
€210.74B 230.36B USD | €746.00 815.48 USD | €135.38 147.99 USD | €136.18 148.86 USD | €210.74B 230.36B USD | 22.22 | €6.09 6.66 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 117.00 133.12 USD |
0
|
CHF 182.37B 207.5B USD | CHF 100.00 113.78 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 182.37B 207.5B USD | 20.63 | CHF 5.67 6.45 USD | ||
| Altria Group, Inc. MO.BA | ARS 22,520.00 26.62 USD |
+1.17
|
ARS 140.36T 165.91B USD | ARS 6.35K 7.51 USD | ARS 22,090.00 26.11 USD | ARS 22,570.00 26.68 USD | ARS 140.36T 165.91B USD | 0.75 | ARS 29.86K 35.29 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$61.36 12.44 USD |
+0.23
|
R$668.56B 135.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.56B 135.51B USD | 31.14 | R$1.97 0.4 USD | ||
| British American Tobacco p.l.c BTAFF | $58.81 — |
+2.89
|
$127.90B — | $2.00 — | $57.69 — | $57.69 — | $127.90B — | 32.13 | $1.83 — | ||
| British American Tobacco p.l.c. BMT.F | €49.70 54.33 USD |
+1.22
|
€108.09B 118.16B USD | €959.00 1.05K USD | €49.00 53.56 USD | €49.70 54.33 USD | €108.09B 118.16B USD | 31.25 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.90 53.45 USD |
+3.16
|
€106.35B 116.25B USD | €150.00 163.97 USD | €48.90 53.45 USD | €48.90 53.45 USD | €106.35B 116.25B USD | 30.94 | €1.58 1.73 USD | ||
| Altria Group, Inc. MO.MX | MX$1,074.00 63.59 USD |
-0.83
|
MX$1.81T 107.31B USD | MX$6.25K 369.78 USD | MX$1,074.00 63.59 USD | MX$1,077.26 63.79 USD | MX$1.81T 107.31B USD | 11.06 | MX$97.04 5.75 USD | ||
| Altria Group, Inc. MOOO34.SA | R$311.50 63.14 USD |
0
|
R$526.56B 106.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$526.56B 106.72B USD | 11.02 | R$28.25 5.73 USD | ||
| Altria Group, Inc. PHM7.DE | €50.73 55.45 USD |
+0.89
|
€85.43B 93.39B USD | €6.95K 7.59K USD | €50.40 55.09 USD | €50.80 55.53 USD | €85.43B 93.39B USD | 11.14 | €4.55 4.97 USD | ||
| Altria Group, Inc. ALTR.VI | €50.73 55.45 USD |
+0.96
|
€85.43B 93.39B USD | €0.00 0 USD | €50.45 55.15 USD | €50.73 55.45 USD | €85.43B 93.39B USD | 11.14 | €4.55 4.97 USD | ||
| Altria Group, Inc. PHM7.F | €50.66 55.38 USD |
+0.82
|
€85.39B 93.34B USD | €1.87K 2.05K USD | €50.25 54.93 USD | €50.77 55.5 USD | €85.39B 93.34B USD | 11.13 | €4.55 4.97 USD | ||
| Japan Tobacco JAPAF | $39.79 — |
+13.88
|
$70.66B — | $275.00 — | $37.60 — | $37.60 — | $70.66B — | 50.36 | $0.79 — | ||
| Japan Tobacco Inc. JATA.F | €15.60 17.05 USD |
+1.96
|
€57.48B 62.84B USD | €2.00 2.19 USD | €15.60 17.05 USD | €15.60 17.05 USD | €57.48B 62.84B USD | 52.00 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €32.01 34.99 USD |
+1.23
|
€57.31B 62.65B USD | €193.00 210.98 USD | €32.01 34.99 USD | €32.46 35.48 USD | €57.31B 62.65B USD | 53.34 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JAT.VI | €32.21 35.21 USD |
+1.48
|
€57.20B 62.53B USD | €0.00 0 USD | €32.21 35.21 USD | €32.27 35.28 USD | €57.20B 62.53B USD | 52.80 | €0.61 0.67 USD | ||
| Imperial Brands IMBBF | $43.69 — |
+2.34
|
$35.02B — | $1.14K — | $42.69 — | $42.69 — | $35.02B — | 13.32 | $3.28 — | ||
| Imperial Brands PLC ITBA.F | €36.40 39.79 USD |
+2.25
|
€29.57B 32.33B USD | €45.00 49.19 USD | €36.40 39.79 USD | €36.40 39.79 USD | €29.57B 32.33B USD | 12.81 | €2.84 3.1 USD | ||
| Imperial Brands PLC ITB.F | €36.78 40.21 USD |
+2
|
€29.48B 32.23B USD | €200.00 218.63 USD | €36.78 40.21 USD | €36.88 40.31 USD | €29.48B 32.23B USD | 12.72 | €2.89 3.16 USD | ||
| Smoore SMORF | $1.06 — |
0
|
$12.18B — | $110.00 — | $0.93 — | $0.93 — | $12.18B — | 35.33 | $0.03 — | ||
| KT&G Corporation 033780.KS | ₩143,600 108.39 USD |
+0.7
|
₩15T 11.69B USD | ₩85K 63.86 USD | ₩141,400 106.73 USD | ₩143,800 108.55 USD | ₩15T 11.69B USD | 0 | ₩0 0 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.44B — | $10.00K — | $0.05 — | $0.05 — | $6.44B — | 0 | $0.00 — | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
0
|
€5.40B 5.9B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.40B 5.9B USD | 0 | €0.00 0 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,906.15 35.16 USD |
+0.41
|
₹453.31B 5.48B USD | ₹2.52K 30.5 USD | ₹2,889.05 34.95 USD | ₹2,936.90 35.53 USD | ₹453.31B 5.48B USD | 35.35 | ₹82.19 0.99 USD | ||
| RLX Technology Inc. 3CM.F | €2.08 2.27 USD |
-1.89
|
€2.69B 2.94B USD | €690.00 754.26 USD | €2.08 2.27 USD | €2.12 2.32 USD | €2.69B 2.94B USD | 29.71 | €0.07 0.08 USD | ||
| Philip Morris CR a.s PHPMF | $861.00 — |
0
|
$2.36B — | $56.00 — | $640.52 — | $640.52 — | $2.36B — | 16.02 | $53.73 — | ||
| Philip Morris CR a.s. TBK.F | €750.00 819.85 USD |
-0.27
|
€2.09B 2.28B USD | €40.00 43.73 USD | €750.00 819.85 USD | €750.00 819.85 USD | €2.09B 2.28B USD | 16.08 | €46.62 50.96 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,560.00 800.79 USD |
0
|
CZK 50.95B 2.2B USD | CZK 352.00 15.19 USD | CZK 18,240.00 786.99 USD | CZK 18,560.00 800.79 USD | CZK 50.95B 2.2B USD | 16.44 | CZK 1.13K 48.69 USD | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 15,175.00 0.97 USD |
-1.14
|
IDR 29.20T 1.87B USD | IDR 516.30K 32.99 USD | IDR 15,125.00 0.97 USD | IDR 15,450.00 0.99 USD | IDR 29.20T 1.87B USD | 26.64 | IDR 569.49 0.04 USD | ||
| Turning Point Brands, Inc. 0T5.F | €84.00 91.82 USD |
+1.82
|
€1.61B 1.76B USD | €50.00 54.66 USD | €84.00 91.82 USD | €84.00 91.82 USD | €1.61B 1.76B USD | 29.89 | €2.81 3.07 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.77 0.84 USD |
-0.65
|
€1.55B 1.69B USD | €5.35K 5.85K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.55B 1.69B USD | 25.66 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €45.58 49.83 USD |
+1.56
|
€1.14B 1.24B USD | €19.00 20.77 USD | €45.58 49.83 USD | €45.58 49.83 USD | €1.14B 1.24B USD | 11.80 | €3.86 4.22 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 90.90 13.33 USD |
+1.28
|
DKK 8.16B 1.2B USD | DKK 51.00 7.48 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.16B 1.2B USD | 5.75 | DKK 15.80 2.32 USD | ||
| Scandinavian Tobacco Group A/S SNDVF | $14.50 — |
+3.57
|
$1.14B — | $887.00 — | $14.10 — | $14.50 — | $1.14B — | 9.86 | $1.47 — | ||
| PT Gudang Garam Tbk GGNPF | $0.58 — |
0
|
$1.12B — | $8.00 — | $0.84 — | $0.84 — | $1.12B — | 29.00 | $0.02 — | ||
| Karelia Tobacco Company Inc. KARE.AT | €348.00 380.41 USD |
-0.57
|
€960.48M 1.05B USD | €110.00 120.24 USD | €348.00 380.41 USD | €352.00 384.78 USD | €960.48M 1.05B USD | 10.15 | €34.28 37.47 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.00 13.12 USD |
+1.18
|
€948.75M 1.04B USD | €85.00 92.92 USD | €12.00 13.12 USD | €12.00 13.12 USD | €948.75M 1.04B USD | 9.75 | €1.23 1.34 USD | ||
| VST Industries Limited VSTIND.BO | ₹254.25 3.08 USD |
+1.72
|
₹43.11B 521.52M USD | ₹3.75K 45.38 USD | ₹249.95 3.02 USD | ₹254.25 3.08 USD | ₹43.11B 521.52M USD | 14.16 | ₹17.95 0.22 USD | ||
| VST Industries Limited VSTIND.NS | ₹253.70 3.07 USD |
+1.54
|
₹43.03B 520.59M USD | ₹74.00K 895.26 USD | ₹249.85 3.02 USD | ₹254.10 3.07 USD | ₹43.03B 520.59M USD | 14.14 | ₹17.94 0.22 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.14 14.36 USD |
+1.7
|
€408.41M 446.45M USD | €472.00 515.96 USD | €13.14 14.36 USD | €13.14 14.36 USD | €408.41M 446.45M USD | 77.29 | €0.17 0.19 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 145.80 14.23 USD |
-0.55
|
SEK 4.46B 435.83M USD | SEK 26.48K 2.58K USD | SEK 140.20 13.69 USD | SEK 149.60 14.6 USD | SEK 4.46B 435.83M USD | 77.55 | SEK 1.88 0.18 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,745.00 0.11 USD |
-2.51
|
IDR 3.62T 231.47M USD | IDR 4.37M 279.09 USD | IDR 1,720.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 3.62T 231.47M USD | 9.63 | IDR 181.15 0.01 USD | ||
| Pyxus PYYX | $3.45 — |
+4.55
|
$84.90M — | $100.00 — | $3.45 — | $3.45 — | $84.90M — | 0 | -$0.12 — | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 426.00 0.03 USD |
-2.29
|
IDR 400.75B 25.61M USD | IDR 2.69M 172.07 USD | IDR 424.00 0.03 USD | IDR 440.00 0.03 USD | IDR 400.75B 25.61M USD | 19.82 | IDR 21.48 0.001 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹34.31 0.42 USD |
0
|
₹604.16M 7.31M USD | ₹1.00 0.01 USD | ₹34.31 0.42 USD | ₹34.31 0.42 USD | ₹604.16M 7.31M USD | 13.61 | ₹2.52 0.03 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹33.15 0.4 USD |
-1.22
|
₹596.52M 7.22M USD | ₹151.00 1.83 USD | ₹33.00 0.4 USD | ₹33.15 0.4 USD | ₹596.52M 7.22M USD | 13.81 | ₹2.40 0.03 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.28M — | $10.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.71 0.07 USD |
+1.43
|
SEK 21.90M 2.14M USD | SEK 74.00 7.22 USD | SEK 0.71 0.07 USD | SEK 0.71 0.07 USD | SEK 21.90M 2.14M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
| TAAT Global Alternatives TOBAF | $0.03 — |
0
|
$693.29K — | $400.00 — | $0.03 — | $0.03 — | $693.29K — | 0 | -$0.20 — | ||
| Vapor VPOR | $0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 97,807.00 0 USD |
+0.21
|
ZAC 2.14T 0 USD | ZAC 659.75K 0 USD | ZAC 97,020.00 0 USD | ZAC 98,302.00 0 USD | ZAC 2.14T 0 USD | 30.96 | ZAC 31.59 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}