결과 페이지 27 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (97)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (90)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EC Healthcare 1UM0.F | $0.2099 0.23 USD |
+1.96
|
$258.62M 282.71M USD | $1.75K 1.91K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $258.62M 282.71M USD | 0 | $0 0 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $989 6.68 USD |
0
|
$41.75B 281.83M USD | $20.8K 140.41 USD | $983 6.64 USD | $992 6.7 USD | $41.75B 281.83M USD | 11.65 | $84.86 0.57 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $12.17 9.03 USD |
-0.41
|
$378.75M 281.06M USD | $2.4K 1.78K USD | $12.12 8.99 USD | $12.17 9.03 USD | $378.75M 281.06M USD | 16.67 | $0.73 0.54 USD | |
| Lam Soon (Hong Kong) Limited 0411.HK | $9 1.15 USD |
0
|
$2.19B 280.04M USD | $4K 511.45 USD | $9 1.15 USD | $9 1.15 USD | $2.19B 280.04M USD | 12.32 | $0.73 0.09 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $29,000 21.89 USD |
-1.02
|
$370.57B 279.72M USD | $23.15K 17.47 USD | $29,000 21.89 USD | $30,000 22.65 USD | $370.57B 279.72M USD | 0 | $0 0 USD | |
| Bonduelle SCA BDU.F | $7.86 8.59 USD |
-2.12
|
$254.77M 278.5M USD | $900 983.82 USD | $7.86 8.59 USD | $7.86 8.59 USD | $254.77M 278.5M USD | 29.11 | $0.27 0.3 USD | |
| Corby Spirit and Wine CBYDF | $9.66 — |
+0.21
|
$278.17M — | $280 — | $9.66 — | $9.73 — | $278.17M — | 17.88 | $0.54 — | |
| Corby Spirit and Wine CRBBF | $8.97 — |
+1.12
|
$278.17M — | $600 — | $8.9 — | $8.97 — | $278.17M — | 16.60 | $0.54 — | |
| Cota Co., Ltd. 4923.T | $1,458 9.84 USD |
0
|
$41.17B 277.89M USD | $10K 67.5 USD | $1,450 9.79 USD | $1,458 9.84 USD | $41.17B 277.89M USD | 30.21 | $48.26 0.33 USD | |
| Select Harvests SHVTF | $2.3 — |
-11.39
|
$277.83M — | $2.5K — | $2.3 — | $2.3 — | $277.83M — | 0 | -$0.64 — | |
| Bonduelle SCA 0N75.IL | $7.92 8.66 USD |
-1.74
|
$253.6M 277.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.6M 277.22M USD | 29.33 | $0.27 0.3 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,095 27.64 USD |
+1.61
|
$40.95B 276.42M USD | $300 2.03 USD | $4,045 27.3 USD | $4,075 27.51 USD | $40.95B 276.42M USD | 22.63 | $180.95 1.22 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.75 3 USD |
+0.83
|
$252.56M 276.08M USD | $8.05K 8.8K USD | $0 0 USD | $0 0 USD | $252.56M 276.08M USD | 0 | -$0.08 -0.08 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $640 0.04 USD |
0
|
$4.29T 274.34M USD | $22.4K 1.43 USD | $640 0.04 USD | $640 0.04 USD | $4.29T 274.34M USD | 23.02 | $27.8 0.001 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,629 11 USD |
+0.8
|
$40.49B 273.31M USD | $12.6K 85.05 USD | $1,622 10.95 USD | $1,630 11 USD | $40.49B 273.31M USD | 0 | -$377.6 -2.5 USD | |
| Sermsuk Public Company Limited SSC-R.BK | $35.25 0.99 USD |
+1.44
|
$9.58B 269.68M USD | $1.5K 42.21 USD | $35 0.98 USD | $35.25 0.99 USD | $9.58B 269.68M USD | 117.49 | $0.3 0.008 USD | |
| Select Harvests Limited H0I.F | $1.93 2.11 USD |
-1.03
|
$246.34M 269.28M USD | $5 5.47 USD | $1.93 2.11 USD | $1.93 2.11 USD | $246.34M 269.28M USD | 0 | -$0.58 -0.6 USD | |
| Sajodaerim Corporation 003960.KS | $46,000 34.72 USD |
+2.68
|
$356.52B 269.12M USD | $60.92K 45.99 USD | $43,600 32.91 USD | $46,750 35.29 USD | $356.52B 269.12M USD | 0 | $0 0 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.4 3.03 USD |
0
|
$8.47B 269.1M USD | $7.46K 236.88 USD | $95.4 3.03 USD | $95.4 3.03 USD | $8.47B 269.1M USD | 24.46 | $3.9 0.12 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $770.35 9.32 USD |
+3.39
|
$22.24B 269.08M USD | $1.28K 15.49 USD | $761 9.21 USD | $770.55 9.32 USD | $22.24B 269.08M USD | 16.84 | $45.72 0.55 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $765.65 9.26 USD |
+2.74
|
$22.11B 267.44M USD | $6.32K 76.46 USD | $763.5 9.24 USD | $771.2 9.33 USD | $22.11B 267.44M USD | 16.76 | $45.68 0.55 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.8 0.0048 USD |
-13.17
|
$262.03B 266.02M USD | $10K 10.15 USD | $4.8 0.0048 USD | $4.8 0.0048 USD | $262.03B 266.02M USD | 12.30 | $0.39 0.0003 USD | |
| ForFarmers N.V. 5FF.F | $2.66 2.91 USD |
-1.66
|
$243.25M 265.9M USD | $10 10.93 USD | $2.66 2.91 USD | $2.66 2.91 USD | $243.25M 265.9M USD | 0 | -$0.01 -0.01 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $987 6.66 USD |
-0.1
|
$39.38B 265.79M USD | $16.5K 111.38 USD | $986 6.66 USD | $990 6.68 USD | $39.38B 265.79M USD | 24.91 | $39.62 0.27 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $11.1 12.13 USD |
0
|
$242.07M 264.61M USD | $0 0 USD | $11.05 12.08 USD | $11.15 12.19 USD | $242.07M 264.61M USD | 16.81 | $0.66 0.72 USD | |
| Sermsuk Public Company Limited SSC.BK | $35.25 0.99 USD |
+1.44
|
$9.37B 263.73M USD | $1.5K 42.21 USD | $35 0.98 USD | $35.25 0.99 USD | $9.37B 263.73M USD | 27.97 | $1.26 0.04 USD | |
| Cuisine CUSI | $15 — |
-16.67
|
$263.39M — | $100 — | $15 — | $15 — | $263.39M — | 0 | -$0.01 — | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $147.4 1.78 USD |
-1.99
|
$21.75B 263.11M USD | $9.41K 113.8 USD | $146.25 1.77 USD | $151.95 1.84 USD | $21.75B 263.11M USD | 16.69 | $8.83 0.11 USD | |
| Zinzino AB (publ) 9EE.F | $6.95 7.6 USD |
+0.14
|
$240.56M 262.97M USD | $700 765.19 USD | $6.95 7.6 USD | $7.25 7.93 USD | $240.56M 262.97M USD | 16.95 | $0.41 0.45 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,025 27.17 USD |
+0.25
|
$38.78B 261.8M USD | $1.3K 8.78 USD | $4,015 27.1 USD | $4,025 27.17 USD | $38.78B 261.8M USD | 32.13 | $125.27 0.85 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,478 9.98 USD |
-1
|
$38.61B 260.64M USD | $69.3K 467.79 USD | $1,475 9.96 USD | $1,495 10.09 USD | $38.61B 260.64M USD | 30.18 | $48.97 0.33 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $2,208 14.9 USD |
-0.05
|
$38.58B 260.45M USD | $12.4K 83.7 USD | $2,202 14.86 USD | $2,212 14.93 USD | $38.58B 260.45M USD | 10.65 | $207.2 1.4 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $44.02 0.53 USD |
+6.92
|
$21.52B 260.4M USD | $315.08K 3.81K USD | $41.83 0.51 USD | $44.22 0.53 USD | $21.52B 260.4M USD | 0 | -$0.61 -0.007 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.25 10.11 USD |
-0.54
|
$237.85M 260M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $237.85M 260M USD | 0 | -$2.24 -2.4 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.75 0.87 USD |
+1.65
|
$9.22B 259.57M USD | $1.43M 40.13K USD | $30 0.84 USD | $31 0.87 USD | $9.22B 259.57M USD | 29.85 | $1.03 0.03 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $282 12.17 USD |
-0.7
|
$5.99B 258.31M USD | $1.7K 73.13 USD | $281 12.12 USD | $284 12.25 USD | $5.99B 258.31M USD | 17.21 | $16.38 0.71 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
| Lucas Bols N.V. BOLS.AS | $15.7 17.16 USD |
+1.95
|
$235.07M 256.97M USD | $306 334.5 USD | $15.4 16.83 USD | $15.7 17.16 USD | $235.07M 256.97M USD | 0 | -$1.14 -1.2 USD | |
| Lucas Bols N.V. LUA.F | $15.1 16.51 USD |
+1
|
$235.07M 256.97M USD | $133 145.39 USD | $15.1 16.51 USD | $15.1 16.51 USD | $235.07M 256.97M USD | 0 | -$1.14 -1.2 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,590 7.24 USD |
-2.14
|
$337.92B 255.07M USD | $217.53K 164.2 USD | $9,450 7.13 USD | $9,800 7.4 USD | $337.92B 255.07M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $865 10.47 USD |
+0.36
|
$20.65B 249.84M USD | $177 2.14 USD | $856.25 10.36 USD | $873.35 10.57 USD | $20.65B 249.84M USD | 33.12 | $26.11 0.32 USD | |
| Watt's S.A. WATTS.SN | $780 0.79 USD |
<0.01
|
$245.84B 249.58M USD | $0 0 USD | $780 0.79 USD | $780 0.79 USD | $245.84B 249.58M USD | 11.45 | $68.1 0.07 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,713 18.31 USD |
+0.74
|
$36.92B 249.2M USD | $5.8K 39.15 USD | $2,695 18.19 USD | $2,718 18.35 USD | $36.92B 249.2M USD | 22.19 | $122.26 0.83 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $861.4 10.42 USD |
-0.06
|
$20.56B 248.8M USD | $9.2K 111.33 USD | $858 10.38 USD | $874.9 10.58 USD | $20.56B 248.8M USD | 33.02 | $26.08 0.32 USD | |
| Feed One Co.,Ltd. 2060.T | $959 6.47 USD |
+0.95
|
$36.7B 247.7M USD | $27.7K 186.98 USD | $953 6.43 USD | $964 6.51 USD | $36.7B 247.7M USD | 7.21 | $133 0.9 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.06 USD |
+5.1
|
$225.47M 246.47M USD | $24 26.24 USD | $0.05 0.06 USD | $0.05 0.06 USD | $225.47M 246.47M USD | 2.57 | $0.02 0.02 USD | |
| Orsero S.p.A. WRG.F | $13.12 14.34 USD |
+0.15
|
$223.13M 243.91M USD | $608 664.63 USD | $13.12 14.34 USD | $13.12 14.34 USD | $223.13M 243.91M USD | 5.72 | $2.29 2.5 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $69,600 52.54 USD |
+0.58
|
$322.79B 243.65M USD | $10.89K 8.22 USD | $69,400 52.39 USD | $71,200 53.74 USD | $322.79B 243.65M USD | 0 | $0 0 USD | |
| McBride plc 10W.F | $1.28 1.4 USD |
+4.92
|
$222.79M 243.54M USD | $220 240.49 USD | $1.28 1.4 USD | $1.28 1.4 USD | $222.79M 243.54M USD | 10.66 | $0.12 0.13 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $625 0.04 USD |
+0.81
|
$3.77T 240.65M USD | $62.1K 3.97 USD | $615 0.04 USD | $625 0.04 USD | $3.77T 240.65M USD | 6.24 | $100.01 0.006 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Haypp Group AB (publ) 8QG0.F | $7.26 7.94 USD |
-0.27
|
$216.63M 236.81M USD | $180 196.76 USD | $7.26 7.94 USD | $7.28 7.96 USD | $216.63M 236.81M USD | 145.19 | $0.05 0.05 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,477 9.97 USD |
-2.51
|
$34.96B 235.97M USD | $180.3K 1.22K USD | $1,449 9.78 USD | $1,519 10.25 USD | $34.96B 235.97M USD | 62.50 | $23.63 0.16 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$215.56M 235.63M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $215.56M 235.63M USD | 2.80 | $0.01 0.01 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $150 14.39 USD |
+11.94
|
$2.45B 235.03M USD | $397.59K 38.14K USD | $136 13.05 USD | $152 14.58 USD | $2.45B 235.03M USD | 0 | -$6.78 -0.6 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,000 0.13 USD |
-0.5
|
$3.64T 232.43M USD | $6.6K 0.42 USD | $1,985 0.13 USD | $2,000 0.13 USD | $3.64T 232.43M USD | 7.16 | $278.99 0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
0
|
$210.92M 230.57M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $210.92M 230.57M USD | 5.15 | $0.02 0.02 USD | |
| Toho Co., Ltd. 8142.T | $3,175 21.43 USD |
+0.79
|
$34.15B 230.53M USD | $12.8K 86.4 USD | $3,160 21.33 USD | $3,200 21.6 USD | $34.15B 230.53M USD | 9.47 | $335.16 2.26 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $214 6.8 USD |
+0.47
|
$7.24B 230.12M USD | $9.4K 298.62 USD | $211 6.7 USD | $214 6.8 USD | $7.24B 230.12M USD | 17.25 | $12.4 0.39 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $24.2 2.32 USD |
-2.42
|
$2.4B 229.79M USD | $1.74K 166.91 USD | $23 2.21 USD | $24.2 2.32 USD | $2.4B 229.79M USD | 0 | -$0.87 -0.08 USD | |
| S.T. Corporation 4951.T | $1,527 10.31 USD |
0
|
$34.03B 229.73M USD | $6.3K 42.53 USD | $1,522 10.27 USD | $1,528 10.31 USD | $34.03B 229.73M USD | 18.18 | $83.99 0.57 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $260 284.22 USD |
0
|
$209.66M 229.19M USD | $50 54.66 USD | $260 284.22 USD | $260 284.22 USD | $209.66M 229.19M USD | 0 | -$8.09 -8.8 USD | |
| Yamaya Corporation 9994.T | $3,110 20.99 USD |
+0.65
|
$33.72B 227.6M USD | $3.3K 22.28 USD | $3,090 20.86 USD | $3,130 21.13 USD | $33.72B 227.6M USD | 9.31 | $333.72 2.25 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,660 24.71 USD |
+0.41
|
$33.68B 227.38M USD | $600 4.05 USD | $3,655 24.67 USD | $3,665 24.74 USD | $33.68B 227.38M USD | 15.56 | $235.1 1.59 USD | |
| Wawel S.A. 0K6.F | $153.5 167.8 USD |
+0.33
|
$207.36M 226.68M USD | $1 1.09 USD | $153.5 167.8 USD | $153.5 167.8 USD | $207.36M 226.68M USD | 11.21 | $13.69 14.97 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 40.97 | $2.66 2.91 USD | |
| Wawel S.A. WWL.WA | $684 173.86 USD |
+0.88
|
$883.63M 224.6M USD | $46 11.69 USD | $674 171.31 USD | $686 174.36 USD | $883.63M 224.6M USD | 11.72 | $58.35 14.83 USD | |
| United Malacca Berhad 2593.KL | $5.03 1.07 USD |
0
|
$1.06B 224.35M USD | $3K 637.89 USD | $5.03 1.07 USD | $5.03 1.07 USD | $1.06B 224.35M USD | 23.95 | $0.21 0.04 USD | |
| Uoriki Co., Ltd. 7596.T | $2,380 16.07 USD |
+0.68
|
$33.21B 224.18M USD | $2.3K 15.53 USD | $2,373 16.02 USD | $2,384 16.09 USD | $33.21B 224.18M USD | 29.26 | $81.32 0.55 USD | |
| Kanro Inc. 2216.T | $2,374 16.03 USD |
+0.98
|
$33.2B 224.08M USD | $40.5K 273.39 USD | $2,352 15.88 USD | $2,399 16.19 USD | $33.2B 224.08M USD | 12.91 | $183.85 1.24 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,550 44.21 USD |
+1.39
|
$33.04B 223M USD | $200 1.35 USD | $6,540 44.15 USD | $6,550 44.21 USD | $33.04B 223M USD | 13.06 | $501.3 3.38 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $9.7 0.27 USD |
0
|
$7.9B 222.19M USD | $5.94M 167.22K USD | $9.6 0.27 USD | $9.95 0.28 USD | $7.9B 222.19M USD | 14.92 | $0.65 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.35 0.23 USD |
+1.21
|
$7.85B 220.85M USD | $687.4K 19.34K USD | $8.25 0.23 USD | $8.35 0.23 USD | $7.85B 220.85M USD | 6.27 | $1.33 0.04 USD | |
| Stadio Holdings Limited 0JX.F | $0.22 0.24 USD |
-0.88
|
$201.86M 220.66M USD | $2.27K 2.48K USD | $0.22 0.24 USD | $0.22 0.24 USD | $201.86M 220.66M USD | 22.40 | $0.01 0.01 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $830 0.05 USD |
0
|
$3.44T 219.76M USD | $176.2K 11.26 USD | $820 0.05 USD | $835 0.05 USD | $3.44T 219.76M USD | 7.28 | $113.96 0.007 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-2.17
|
$200.68M 219.37M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $200.68M 219.37M USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TZ7.F | $18.4 20.11 USD |
-2.65
|
$200.64M 219.33M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $200.64M 219.33M USD | 9.24 | $1.99 2.18 USD | |
| BLD Plantation Bhd. 5069.KL | $11 2.34 USD |
+0.55
|
$1.03B 218.69M USD | $3K 637.89 USD | $11 2.34 USD | $11 2.34 USD | $1.03B 218.69M USD | 28.94 | $0.38 0.08 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,473 16.69 USD |
+0.32
|
$32.36B 218.42M USD | $1.8K 12.15 USD | $2,473 16.69 USD | $2,480 16.74 USD | $32.36B 218.42M USD | 20.35 | $121.52 0.82 USD | |
| TS Corporation 001790.KS | $3,225 2.43 USD |
+0.31
|
$289.27B 218.35M USD | $231.63K 174.84 USD | $3,180 2.4 USD | $3,235 2.44 USD | $289.27B 218.35M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $17.7 19.35 USD |
0
|
$198.38M 216.85M USD | $400 437.25 USD | $17.7 19.35 USD | $17.7 19.35 USD | $198.38M 216.85M USD | 8.93 | $1.98 2.16 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $2,008 13.55 USD |
-1.71
|
$32.08B 216.54M USD | $15.7K 105.98 USD | $2,002 13.51 USD | $2,043 13.79 USD | $32.08B 216.54M USD | 11.81 | $169.98 1.15 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.65 21.48 USD |
+4.24
|
$197.96M 216.4M USD | $260 284.22 USD | $19 20.77 USD | $19.65 21.48 USD | $197.96M 216.4M USD | 11.29 | $1.74 1.9 USD | |
| Step Co.,Ltd. 9795.T | $1,977 13.35 USD |
+0.41
|
$31.85B 215.03M USD | $3.2K 21.6 USD | $1,974 13.33 USD | $1,980 13.37 USD | $31.85B 215.03M USD | 13.53 | $146.1 0.99 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,300 15.53 USD |
+0.7
|
$31.82B 214.78M USD | $5.3K 35.78 USD | $2,290 15.46 USD | $2,326 15.7 USD | $31.82B 214.78M USD | 56.88 | $40.43 0.27 USD | |
| Kanemi Co., Ltd. 2669.T | $3,285 22.17 USD |
+0.61
|
$31.78B 214.54M USD | $600 4.05 USD | $3,285 22.17 USD | $3,285 22.17 USD | $31.78B 214.54M USD | 15.52 | $211.57 1.43 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $13.8 0.39 USD |
-2.13
|
$7.53B 211.9M USD | $7.84M 220.57K USD | $13.7 0.39 USD | $14.3 0.4 USD | $7.53B 211.9M USD | 0 | -$0.38 -0.01 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $10.5 0.3 USD |
0
|
$7.49B 210.88M USD | $4.9K 137.87 USD | $10.5 0.3 USD | $10.7 0.3 USD | $7.49B 210.88M USD | 21.42 | $0.49 0.01 USD | |
| Agro Tech Foods Limited ATFL.NS | $713.3 8.63 USD |
-0.09
|
$17.43B 210.85M USD | $510 6.17 USD | $710.35 8.59 USD | $719.8 8.71 USD | $17.43B 210.85M USD | 166.65 | $4.28 0.05 USD | |
| Agro Tech Foods Limited ATFL.BO | $712.3 8.62 USD |
-0.24
|
$17.36B 210.01M USD | $258 3.12 USD | $702.3 8.5 USD | $721.15 8.72 USD | $17.36B 210.01M USD | 166.03 | $4.29 0.05 USD | |
| Hagoromo Foods Corporation 2831.T | $3,260 22.01 USD |
+0.31
|
$30.68B 207.09M USD | $600 4.05 USD | $3,260 22.01 USD | $3,265 22.04 USD | $30.68B 207.09M USD | 36.74 | $88.73 0.6 USD | |
| PRG Corporation Public Company Limited PRG.BK | $10.5 0.3 USD |
0
|
$7.28B 204.87M USD | $8 0.23 USD | $10.5 0.3 USD | $10.7 0.3 USD | $7.28B 204.87M USD | 21.00 | $0.5 0.01 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,718.6 2.76 USD |
0
|
$201.71B 204.78M USD | $0 0 USD | $2,718.6 2.76 USD | $2,718.6 2.76 USD | $201.71B 204.78M USD | 0 | -$72.85 -0.07 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,788 12.07 USD |
+0.85
|
$30.25B 204.18M USD | $6.3K 42.53 USD | $1,776 11.99 USD | $1,794 12.11 USD | $30.25B 204.18M USD | 28.09 | $63.65 0.43 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $135.8 13.26 USD |
+0.44
|
$2.08B 202.95M USD | $9.75K 951.82 USD | $132.8 12.96 USD | $137.2 13.39 USD | $2.08B 202.95M USD | 141.45 | $0.96 0.09 USD | |
| China General Education Group Limited 2175.HK | $3.11 0.4 USD |
-2.81
|
$1.57B 201.02M USD | $347K 44.37K USD | $3.09 0.4 USD | $3.31 0.42 USD | $1.57B 201.02M USD | 13.52 | $0.23 0.03 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,547 10.44 USD |
+0.26
|
$29.27B 197.57M USD | $4.7K 31.73 USD | $1,536 10.37 USD | $1,549 10.46 USD | $29.27B 197.57M USD | 15.16 | $101.99 0.69 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $4.94 0.14 USD |
-1.2
|
$7B 197.05M USD | $5.08M 143.01K USD | $4.94 0.14 USD | $5 0.14 USD | $7B 197.05M USD | 35.28 | $0.14 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||