결과 페이지 27 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,890 5.96 USD |
+1.29
|
₩209B 157.75M USD | ₩35K 26.4 USD | ₩7,790 5.88 USD | ₩7,930 5.99 USD | ₩209B 157.75M USD | 0 | ₩0 0 USD | ||
I-ne CO., LTD.
4933.T
JP
|
¥1,311 8.85 USD |
-1.43
|
¥23B 157.39M USD | ¥34K 226.81 USD | ¥1,303 8.8 USD | ¥1,335 9.01 USD | ¥23B 157.39M USD | 11.02 | ¥119 0.8 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,520 7.19 USD |
+1.28
|
₩208B 156.92M USD | ₩402 0.3 USD | ₩9,400 7.1 USD | ₩9,520 7.19 USD | ₩208B 156.92M USD | 0 | ₩0 0 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,300 29.03 USD |
0
|
¥23B 156.67M USD | ¥2K 10.8 USD | ¥4,240 28.62 USD | ¥4,300 29.03 USD | ¥23B 156.67M USD | 4.31 | ¥997 6.73 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,374 16.03 USD |
-0.25
|
¥23B 156.07M USD | ¥8K 53.33 USD | ¥2,365 15.96 USD | ¥2,390 16.13 USD | ¥23B 156.07M USD | 12.98 | ¥183 1.23 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.006 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.00 0.11 USD |
+1.01
|
THB 5.46B 153.63M USD | THB 110.40K 3.11K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 5.46B 153.63M USD | 13.33 | THB 0.30 0.008 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.21 0.15 USD |
-1.63
|
HK$1.20B 153.6M USD | HK$2.00K 255.73 USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$1.20B 153.6M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,900 5.96 USD |
+4.36
|
₩202B 152.51M USD | ₩21K 16.06 USD | ₩7,580 5.72 USD | ₩7,900 5.96 USD | ₩202B 152.51M USD | 0 | ₩0 0 USD | ||
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€16.90 19.51 USD |
-8.15
|
€131.65M 151.97M USD | €225.00 259.73 USD | €16.90 19.51 USD | €16.90 19.51 USD | €131.65M 151.97M USD | 20.11 | €0.84 0.97 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 2.37T 151.58M USD | IDR 2.51M 160.11 USD | IDR 675.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.37T 151.58M USD | 0 | -IDR 13.59 -0.0008 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 21.40 5.44 USD |
0
|
PLN 594.92M 151.21M USD | PLN 244.00 62.02 USD | PLN 21.40 5.44 USD | PLN 21.40 5.44 USD | PLN 594.92M 151.21M USD | 125.88 | PLN 0.17 0.04 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹398.35 4.82 USD |
-0.55
|
₹12.45B 150.61M USD | ₹21.03K 254.39 USD | ₹392.95 4.75 USD | ₹408.35 4.94 USD | ₹12.45B 150.61M USD | 32.07 | ₹12.42 0.15 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩12,070 9.11 USD |
+5.78
|
₩199B 150.32M USD | ₩13K 9.58 USD | ₩11,510 8.69 USD | ₩12,090 9.13 USD | ₩199B 150.32M USD | 0 | ₩0 0 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,758 11.87 USD |
-0.23
|
¥22B 149.64M USD | ¥16K 108 USD | ¥1,756 11.85 USD | ¥1,773 11.97 USD | ¥22B 149.64M USD | 9.23 | ¥190 1.28 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,012 13.58 USD |
+0.05
|
¥22B 147.24M USD | ¥4K 26.33 USD | ¥2,010 13.57 USD | ¥2,025 13.67 USD | ¥22B 147.24M USD | 10.49 | ¥192 1.29 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.82 3.26 USD |
+0.71
|
€126.91M 146.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €126.91M 146.5M USD | 0 | -€0.70 -0.8 USD | ||
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹229.10 2.77 USD |
+0.2
|
₹12.06B 145.96M USD | ₹84.00 1.02 USD | ₹229.10 2.77 USD | ₹229.10 2.77 USD | ₹12.06B 145.96M USD | 11.62 | ₹19.71 0.24 USD | ||
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.69 0.57 USD |
0
|
MYR 682.32M 145.08M USD | MYR 0.00 0 USD | MYR 2.69 0.57 USD | MYR 2.69 0.57 USD | MYR 682.32M 145.08M USD | 44.83 | MYR 0.06 0.01 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€36.80 42.48 USD |
+1.1
|
€123.65M 142.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.65M 142.73M USD | 25.03 | €1.47 1.7 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,775 8.13 USD |
+2.23
|
₩189B 142.53M USD | ₩17K 12.74 USD | ₩10,600 8 USD | ₩10,900 8.23 USD | ₩189B 142.53M USD | 0 | ₩0 0 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.80 -0.8 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,730 25.18 USD |
-0.53
|
¥21B 141.39M USD | ¥3K 17.55 USD | ¥3,730 25.18 USD | ¥3,780 25.52 USD | ¥21B 141.39M USD | 9.36 | ¥398 2.69 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹85.38 1.03 USD |
+0.17
|
₹11.64B 140.88M USD | ₹265.00 3.21 USD | ₹85.38 1.03 USD | ₹85.38 1.03 USD | ₹11.64B 140.88M USD | 51.12 | ₹1.67 0.02 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.69 0.29 USD |
+2.04
|
₹11.58B 140.14M USD | ₹763.00 9.23 USD | ₹23.69 0.29 USD | ₹23.69 0.29 USD | ₹11.58B 140.14M USD | 0 | -₹0.39 -0.004 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$97.80 3.11 USD |
-0.41
|
NT$4.41B 139.99M USD | NT$7.57K 240.63 USD | NT$97.50 3.1 USD | NT$98.40 3.13 USD | NT$4.41B 139.99M USD | 12.61 | NT$7.75 0.25 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,491 16.81 USD |
+1.05
|
¥21B 139.57M USD | ¥2K 14.85 USD | ¥2,463 16.63 USD | ¥2,519 17 USD | ¥21B 139.57M USD | 7.36 | ¥338 2.28 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,469 16.67 USD |
0
|
¥21B 139.25M USD | ¥6K 41.85 USD | ¥2,460 16.61 USD | ¥2,473 16.69 USD | ¥21B 139.25M USD | 15.64 | ¥158 1.06 USD | ||
Global Bio-chem Technology Group Company Limited
GBCMY
US
|
$0.41 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.34 | $0.04 — | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
-2.44
|
€120.08M 138.62M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €120.08M 138.62M USD | 2.00 | €0.01 0.01 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩9,240 6.97 USD |
+1.99
|
₩184B 138.57M USD | ₩8K 5.93 USD | ₩9,080 6.85 USD | ₩9,260 6.99 USD | ₩184B 138.57M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,400 6.34 USD |
+4.35
|
₩183B 138.46M USD | ₩26K 19.66 USD | ₩8,140 6.14 USD | ₩8,490 6.41 USD | ₩183B 138.46M USD | 0 | ₩0 0 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
-10.61
|
€116.34M 134.3M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €116.34M 134.3M USD | 1.47 | €0.04 0.05 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩22,600 17.06 USD |
+1.35
|
₩177B 133.48M USD | ₩51K 38.68 USD | ₩21,750 16.42 USD | ₩23,400 17.66 USD | ₩177B 133.48M USD | 0 | ₩0 0 USD | ||
|
Yamaya Corporation
WY2.F
DE
|
€10.60 12.24 USD |
-1.85
|
€114.92M 132.65M USD | €1.97K 2.27K USD | €10.60 12.24 USD | €10.60 12.24 USD | €114.92M 132.65M USD | 10.19 | €1.04 1.2 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,870 7.45 USD |
+1.54
|
₩174B 131.25M USD | ₩15K 11.07 USD | ₩9,750 7.36 USD | ₩9,970 7.53 USD | ₩174B 131.25M USD | 0 | ₩0 0 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 30.20 2.9 USD |
-3.21
|
NOK 1.36B 130.38M USD | NOK 1.30K 124.9 USD | NOK 30.00 2.88 USD | NOK 32.80 3.15 USD | NOK 1.36B 130.38M USD | 0 | -NOK 7.63 -0.7 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€8.95 10.33 USD |
+5.92
|
€112.91M 130.34M USD | €296.00 341.68 USD | €8.10 9.35 USD | €8.95 10.33 USD | €112.91M 130.34M USD | 22.94 | €0.39 0.45 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩18,050 13.62 USD |
+1.46
|
₩172B 130.18M USD | ₩10K 7.9 USD | ₩17,580 13.27 USD | ₩18,450 13.93 USD | ₩172B 130.18M USD | 0 | ₩0 0 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,047 7.07 USD |
-0.38
|
¥19B 129.93M USD | ¥26K 178.88 USD | ¥1,044 7.05 USD | ¥1,065 7.19 USD | ¥19B 129.93M USD | 13.72 | ¥76 0.52 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,700 11.48 USD |
+0.29
|
¥19B 128.95M USD | ¥500 3.38 USD | ¥1,696 11.45 USD | ¥1,700 11.48 USD | ¥19B 128.95M USD | 17.35 | ¥98 0.66 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,930 26.53 USD |
-0.25
|
¥19B 127.77M USD | ¥2K 14.85 USD | ¥3,930 26.53 USD | ¥3,995 26.97 USD | ¥19B 127.77M USD | 16.48 | ¥238 1.61 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.70 3.12 USD |
0
|
€110.62M 127.7M USD | €55.00 63.49 USD | €2.70 3.12 USD | €2.70 3.12 USD | €110.62M 127.7M USD | 5.09 | €0.53 0.61 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€26.70 30.82 USD |
+4.3
|
€110.35M 127.38M USD | €4.96K 5.72K USD | €25.90 29.9 USD | €27.00 31.17 USD | €110.35M 127.38M USD | 13.21 | €2.02 2.33 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 71.00 10.41 USD |
0
|
DKK 868.45M 127.33M USD | DKK 658.00 96.48 USD | DKK 71.00 10.41 USD | DKK 71.80 10.53 USD | DKK 868.45M 127.33M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.66 3.07 USD |
0
|
€109.82M 126.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.82M 126.77M USD | 5.01 | €0.53 0.61 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.15 11.72 USD |
0
|
€109.52M 126.42M USD | €1.19K 1.37K USD | €10.15 11.72 USD | €10.35 11.95 USD | €109.52M 126.42M USD | 13.01 | €0.78 0.9 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,046 7.06 USD |
-0.29
|
¥19B 125.53M USD | ¥4K 28.35 USD | ¥1,046 7.06 USD | ¥1,056 7.13 USD | ¥19B 125.53M USD | 7.67 | ¥136 0.92 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩45,800 34.57 USD |
+3.62
|
₩166B 124.99M USD | ₩4K 3.39 USD | ₩44,200 33.36 USD | ₩46,150 34.84 USD | ₩166B 124.99M USD | 0 | ₩0 0 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,045 7.05 USD |
+0.58
|
¥18B 124.5M USD | ¥2K 16.88 USD | ¥1,023 6.91 USD | ¥1,060 7.16 USD | ¥18B 124.5M USD | 10.98 | ¥95 0.64 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,805 12.18 USD |
+0.11
|
¥18B 124.29M USD | ¥7K 47.93 USD | ¥1,797 12.13 USD | ¥1,817 12.27 USD | ¥18B 124.29M USD | 1.91 | ¥943 6.37 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.55 15.64 USD |
+0.74
|
€107.32M 123.88M USD | €2.52K 2.91K USD | €13.30 15.35 USD | €13.70 15.81 USD | €107.32M 123.88M USD | 12.90 | €1.05 1.21 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.00 2.3 USD |
+4.35
|
NOK 1.28B 123.03M USD | NOK 15.00K 1.44K USD | NOK 24.00 2.3 USD | NOK 24.00 2.3 USD | NOK 1.28B 123.03M USD | 0 | -NOK 1.04 -0.09 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,169 14.64 USD |
-0.28
|
¥18B 123.01M USD | ¥10K 70.2 USD | ¥2,166 14.62 USD | ¥2,200 14.85 USD | ¥18B 123.01M USD | 8.33 | ¥260 1.76 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.20 4.85 USD |
0
|
€105.87M 122.21M USD | €355.00 409.79 USD | €4.20 4.85 USD | €4.20 4.85 USD | €105.87M 122.21M USD | 9.13 | €0.46 0.53 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.94 1.09 USD |
+1.29
|
€105.75M 122.07M USD | €587.00 677.59 USD | €0.94 1.09 USD | €0.94 1.09 USD | €105.75M 122.07M USD | 0 | -€0.69 -0.7 USD | ||
|
Schloss Wachenheim AG
SWA.F
DE
|
€13.30 15.35 USD |
-1.85
|
€105.34M 121.59M USD | €700.00 808.03 USD | €13.30 15.35 USD | €13.30 15.35 USD | €105.34M 121.59M USD | 12.66 | €1.05 1.21 USD | ||
|
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$950.07M 121.48M USD | HK$6.00K 767.18 USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$950.07M 121.48M USD | 250.00 | HK$0.01 0.001 USD | ||
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 117.00 0.0074 USD |
0
|
IDR 1.90T 121.37M USD | IDR 461.10K 29.47 USD | IDR 113.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 1.90T 121.37M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,433 9.67 USD |
+2.36
|
¥18B 121.35M USD | ¥24K 165.38 USD | ¥1,417 9.57 USD | ¥1,441 9.73 USD | ¥18B 121.35M USD | 19.27 | ¥74 0.5 USD | ||
|
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 30 0.03 USD |
-5.63
|
CLP 120B 121.34M USD | CLP 38K 38.69 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 120B 121.34M USD | 0 | -CLP 11 -0.01 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$63.30 2.01 USD |
+0.16
|
NT$3.80B 120.86M USD | NT$32.46K 1.03K USD | NT$62.60 1.99 USD | NT$64.00 2.03 USD | NT$3.80B 120.86M USD | 37.67 | NT$1.68 0.05 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,115 21.03 USD |
-0.8
|
¥18B 120.16M USD | ¥11K 71.55 USD | ¥3,115 21.03 USD | ¥3,165 21.36 USD | ¥18B 120.16M USD | 19.56 | ¥159 1.07 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€25.00 28.86 USD |
+4.6
|
€103.33M 119.27M USD | €179.00 206.63 USD | €23.10 26.67 USD | €25.00 28.86 USD | €103.33M 119.27M USD | 12.37 | €2.02 2.33 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥684 4.62 USD |
0
|
¥17B 117.57M USD | ¥32K 214.66 USD | ¥682 4.6 USD | ¥686 4.63 USD | ¥17B 117.57M USD | 10.26 | ¥67 0.45 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,830 4.4 USD |
+4.29
|
₩155B 116.7M USD | ₩20K 14.86 USD | ₩5,610 4.23 USD | ₩5,850 4.42 USD | ₩155B 116.7M USD | 0 | ₩0 0 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,113 14.26 USD |
+0.38
|
¥17B 116.24M USD | ¥4K 30.38 USD | ¥2,102 14.19 USD | ¥2,120 14.31 USD | ¥17B 116.24M USD | 8.59 | ¥246 1.66 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,035 13.74 USD |
+0.39
|
¥17B 116.2M USD | ¥1K 8.1 USD | ¥2,035 13.74 USD | ¥2,056 13.88 USD | ¥17B 116.2M USD | 4.45 | ¥457 3.08 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 580.00 0.04 USD |
+25.27
|
IDR 1.81T 115.82M USD | IDR 1.38M 88.1 USD | IDR 474.00 0.03 USD | IDR 580.00 0.04 USD | IDR 1.81T 115.82M USD | 16.33 | IDR 35.50 0.002 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$111.00 3.53 USD |
+0.91
|
NT$3.63B 115.45M USD | NT$46.06K 1.46K USD | NT$109.50 3.48 USD | NT$113.00 3.59 USD | NT$3.63B 115.45M USD | 11.22 | NT$9.89 0.31 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€11.25 12.99 USD |
+0.9
|
€99.98M 115.41M USD | €652.00 752.63 USD | €10.85 12.52 USD | €11.25 12.99 USD | €99.98M 115.41M USD | 3.12 | €3.60 4.16 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,420 6.36 USD |
+2.43
|
₩153B 115.2M USD | ₩54K 40.49 USD | ₩8,220 6.2 USD | ₩8,530 6.44 USD | ₩153B 115.2M USD | 0 | ₩0 0 USD | ||
|
Ambra S.A.
AMB.WA
PL
|
PLN 17.90 4.55 USD |
0
|
PLN 451.20M 114.68M USD | PLN 5.91K 1.5K USD | PLN 17.76 4.51 USD | PLN 18.00 4.58 USD | PLN 451.20M 114.68M USD | 9.22 | PLN 1.94 0.49 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 4.02B 113.25M USD | THB 1.00K 28.14 USD | THB 9.90 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 26.92 | THB 0.39 0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹144.00 1.74 USD |
+0.77
|
₹9.26B 112.03M USD | ₹37.44K 452.96 USD | ₹141.40 1.71 USD | ₹147.65 1.79 USD | ₹9.26B 112.03M USD | 13.71 | ₹10.50 0.13 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥119 0.8 USD |
0
|
¥17B 112.01M USD | ¥233K 1.58K USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥17B 112.01M USD | 23.84 | ¥5 0.03 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.64 1.2 USD |
0
|
MYR 521.89M 110.97M USD | MYR 0.00 0 USD | MYR 5.64 1.2 USD | MYR 5.64 1.2 USD | MYR 521.89M 110.97M USD | 10.64 | MYR 0.53 0.11 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹456.30 5.52 USD |
0
|
₹9.13B 110.51M USD | ₹39.00 0.47 USD | ₹456.30 5.52 USD | ₹464.50 5.62 USD | ₹9.13B 110.51M USD | 15.94 | ₹28.61 0.35 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹456.00 5.52 USD |
+0.32
|
₹9.13B 110.44M USD | ₹97.00 1.17 USD | ₹455.00 5.5 USD | ₹467.10 5.65 USD | ₹9.13B 110.44M USD | 15.92 | ₹28.64 0.35 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,960 13.23 USD |
+0.77
|
¥16B 110.35M USD | ¥400 2.7 USD | ¥1,960 13.23 USD | ¥1,960 13.23 USD | ¥16B 110.35M USD | 13.05 | ¥150 1.01 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,210 6.95 USD |
+1.32
|
₩145B 109.74M USD | ₩7K 5.51 USD | ₩9,070 6.85 USD | ₩9,220 6.96 USD | ₩145B 109.74M USD | 0 | ₩0 0 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$36.45 1.16 USD |
+1.25
|
NT$3.44B 109.45M USD | NT$32.51K 1.03K USD | NT$36.00 1.14 USD | NT$38.45 1.22 USD | NT$3.44B 109.45M USD | 16.34 | NT$2.23 0.07 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
0
|
€94.76M 109.38M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.75 6.64 USD | €94.76M 109.38M USD | 13.06 | €0.44 0.51 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.65 0.94 USD |
-0.5
|
NT$3.42B 108.64M USD | NT$2.04K 64.66 USD | NT$29.65 0.94 USD | NT$29.70 0.94 USD | NT$3.42B 108.64M USD | 48.60 | NT$0.61 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 3.85B 108.44M USD | THB 87.90K 2.47K USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 3.84B 107.98M USD | THB 1.30K 36.58 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹232.71 2.82 USD |
+0.65
|
₹8.88B 107.37M USD | ₹1.22K 14.77 USD | ₹232.71 2.82 USD | ₹233.90 2.83 USD | ₹8.88B 107.37M USD | 8.85 | ₹26.29 0.32 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,532 10.34 USD |
-0.39
|
¥16B 107.32M USD | ¥49K 330.76 USD | ¥1,532 10.34 USD | ¥1,580 10.67 USD | ¥16B 107.32M USD | 7.17 | ¥214 1.44 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,447 9.77 USD |
+0.7
|
¥16B 106.89M USD | ¥2K 13.5 USD | ¥1,425 9.62 USD | ¥1,449 9.78 USD | ¥16B 106.89M USD | 9.72 | ¥149 1 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 9.90 0.28 USD |
-6.6
|
THB 3.79B 106.78M USD | THB 800.00 22.51 USD | THB 9.90 0.28 USD | THB 10.60 0.3 USD | THB 3.79B 106.78M USD | 36.66 | THB 0.27 0.007 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹231.30 2.8 USD |
+0.04
|
₹8.82B 106.72M USD | ₹5.76K 69.69 USD | ₹228.00 2.76 USD | ₹236.15 2.86 USD | ₹8.82B 106.72M USD | 8.84 | ₹26.15 0.32 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.01 0.0063 USD |
0
|
€92.34M 106.59M USD | €5.56K 6.41K USD | €0.00 0.0034 USD | €0.01 0.0063 USD | €92.34M 106.59M USD | 0 | €0.00 0 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.00 1.68 USD |
+0.57
|
NT$3.35B 106.49M USD | NT$23.39K 743.29 USD | NT$52.80 1.68 USD | NT$53.20 1.69 USD | NT$3.35B 106.49M USD | 11.77 | NT$4.50 0.14 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹685.25 8.29 USD |
+2.38
|
₹8.80B 106.46M USD | ₹1.00 0.01 USD | ₹685.25 8.29 USD | ₹685.25 8.29 USD | ₹8.80B 106.46M USD | 9789.28 | ₹0.07 0.0008 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,668 11.26 USD |
+0.06
|
¥16B 105.57M USD | ¥3K 20.25 USD | ¥1,668 11.26 USD | ¥1,681 11.35 USD | ¥16B 105.57M USD | 13.68 | ¥122 0.82 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹924.65 11.19 USD |
+0.5
|
₹8.66B 104.79M USD | ₹219.00 2.65 USD | ₹895.00 10.83 USD | ₹945.70 11.44 USD | ₹8.66B 104.79M USD | 15.33 | ₹60.29 0.73 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.86 USD |
0
|
€90.76M 104.77M USD | €3.10K 3.58K USD | €0.74 0.85 USD | €0.75 0.86 USD | €90.76M 104.77M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||