결과 페이지 27 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FOUR SEAS MER 0374.HK | HK$2.68 0.34 USD |
0
|
HK$1.02B 130.22M USD | HK$6.00K 767.18 USD | HK$2.67 0.34 USD | HK$2.68 0.34 USD | HK$1.02B 130.22M USD | 268.00 | HK$0.01 0.001 USD | ||
| HF Foods Group Inc. 3GX.F | €2.20 2.4 USD |
+1.85
|
€119.06M 130.15M USD | €150.00 163.97 USD | €2.10 2.3 USD | €2.20 2.4 USD | €119.06M 130.15M USD | 0 | -€0.74 -0.8 USD | ||
| Acme United Corporation UT1.F | €31.20 34.11 USD |
-0.64
|
€118.77M 129.83M USD | €20.00 21.86 USD | €31.20 34.11 USD | €31.20 34.11 USD | €118.77M 129.83M USD | 14.85 | €2.10 2.3 USD | ||
| QINQIN FOODS 1583.HK | HK$1.34 0.17 USD |
+3.88
|
HK$1.01B 129.17M USD | HK$86.00K 11K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$1.01B 129.17M USD | 67.00 | HK$0.02 0.002 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.80 16.18 USD |
0
|
€117.22M 128.13M USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.80 16.18 USD | €117.22M 128.13M USD | 12.43 | €1.19 1.3 USD | ||
| Valsoia S.p.A. VLS.MI | €10.80 11.81 USD |
0
|
€116.69M 127.56M USD | €2.09K 2.28K USD | €10.75 11.75 USD | €10.80 11.81 USD | €116.69M 127.56M USD | 13.84 | €0.78 0.85 USD | ||
| Schloss Wachenheim AG SWA.F | €14.70 16.07 USD |
0
|
€116.42M 127.27M USD | €1.66K 1.81K USD | €14.70 16.07 USD | €14.70 16.07 USD | €116.42M 127.27M USD | 12.35 | €1.19 1.3 USD | ||
| Midsona AB (publ) 9KF.F | €0.74 0.81 USD |
+0.27
|
€116.17M 126.99M USD | €2.70K 2.95K USD | €0.74 0.81 USD | €0.74 0.81 USD | €116.17M 126.99M USD | 0 | €0.00 0 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,666 11.25 USD |
-2.17
|
¥19B 126.77M USD | ¥11K 72.9 USD | ¥1,608 10.85 USD | ¥1,683 11.36 USD | ¥19B 126.77M USD | 17.46 | ¥95 0.64 USD | ||
| NATURAL BEAUTY 0157.HK | HK$0.50 0.06 USD |
-1
|
HK$991.04M 126.72M USD | HK$70.00K 8.95K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$991.04M 126.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥134 0.9 USD |
0
|
¥19B 126.13M USD | ¥156K 1.05K USD | ¥133 0.9 USD | ¥135 0.91 USD | ¥19B 126.13M USD | 19.64 | ¥7 0.05 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,653 11.16 USD |
0
|
¥19B 125.33M USD | ¥100 0.68 USD | ¥1,653 11.16 USD | ¥1,653 11.16 USD | ¥19B 125.33M USD | 15.85 | ¥104 0.7 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.76 3.02 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 125.25M USD | 4.84 | €0.57 0.62 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,204 14.88 USD |
+0.64
|
¥18B 124.08M USD | ¥200 1.35 USD | ¥2,204 14.88 USD | ¥2,204 14.88 USD | ¥18B 124.08M USD | 14.01 | ¥157 1.06 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹384.30 4.65 USD |
-4.39
|
₹10.25B 124.06M USD | ₹178.32K 2.16K USD | ₹372.00 4.5 USD | ₹400.75 4.85 USD | ₹10.25B 124.06M USD | 18.42 | ₹20.86 0.25 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,220 0.92 USD |
+0.25
|
₩164B 123.43M USD | ₩184 0.14 USD | ₩1,220 0.92 USD | ₩1,227 0.93 USD | ₩164B 123.43M USD | 0 | ₩0 0 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,204 14.88 USD |
+0.23
|
¥18B 123.31M USD | ¥2K 15.53 USD | ¥2,195 14.82 USD | ¥2,208 14.9 USD | ¥18B 123.31M USD | 6.48 | ¥340 2.29 USD | ||
| STEL Holdings Limited STEL.NS | ₹552.20 6.68 USD |
+0.88
|
₹10.19B 123.3M USD | ₹36.38K 440.11 USD | ₹535.00 6.47 USD | ₹560.00 6.78 USD | ₹10.19B 123.3M USD | 59.69 | ₹9.25 0.11 USD | ||
| STEL Holdings Limited STEL.BO | ₹550.65 6.66 USD |
-0.55
|
₹10.16B 122.95M USD | ₹889.00 10.76 USD | ₹527.00 6.38 USD | ₹567.85 6.87 USD | ₹10.16B 122.95M USD | 59.52 | ₹9.25 0.11 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹385.10 4.66 USD |
-3.83
|
₹10.14B 122.67M USD | ₹24.66K 298.28 USD | ₹370.00 4.48 USD | ₹399.40 4.83 USD | ₹10.14B 122.67M USD | 18.46 | ₹20.86 0.25 USD | ||
| Midsona AB (publ) MSON-B.ST | SEK 8.58 0.84 USD |
-1.38
|
SEK 1.25B 121.96M USD | SEK 51.19K 5K USD | SEK 8.54 0.83 USD | SEK 8.72 0.85 USD | SEK 1.25B 121.96M USD | 0 | -SEK 0.02 -0.001 USD | ||
| AB Zemaitijos pienas ZMP1L.VS | €2.68 2.93 USD |
0
|
€111.26M 121.62M USD | €578.00 631.83 USD | €2.64 2.89 USD | €2.68 2.93 USD | €111.26M 121.62M USD | 4.70 | €0.57 0.62 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥708 4.78 USD |
-0.14
|
¥18B 120.74M USD | ¥7K 45.23 USD | ¥708 4.78 USD | ¥710 4.79 USD | ¥18B 120.74M USD | 10.34 | ¥68 0.46 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩9,940 7.5 USD |
-0.3
|
₩160B 120.55M USD | ₩24K 17.94 USD | ₩9,930 7.5 USD | ₩10,040 7.58 USD | ₩160B 120.55M USD | 0 | ₩0 0 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,422 9.6 USD |
-1.73
|
¥18B 120.33M USD | ¥26K 178.21 USD | ¥1,413 9.54 USD | ¥1,456 9.83 USD | ¥18B 120.33M USD | 17.57 | ¥81 0.55 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,605 24.33 USD |
+0.42
|
¥18B 119.69M USD | ¥300 2.03 USD | ¥3,590 24.23 USD | ¥3,605 24.33 USD | ¥18B 119.69M USD | 12.10 | ¥298 2.01 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 910.00 0.06 USD |
+0.55
|
IDR 1.87T 119.21M USD | IDR 2.97M 189.94 USD | IDR 900.00 0.06 USD | IDR 915.00 0.06 USD | IDR 1.87T 119.21M USD | 54.65 | IDR 16.65 0.001 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,055 20.62 USD |
+0.49
|
¥18B 119.11M USD | ¥2K 14.18 USD | ¥3,050 20.59 USD | ¥3,055 20.62 USD | ¥18B 119.11M USD | 22.88 | ¥134 0.9 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,450.00 1585.05 USD |
0
|
€108.75M 118.88M USD | €10.00 10.93 USD | €1,450.00 1585.05 USD | €1,450.00 1585.05 USD | €108.75M 118.88M USD | 0 | -€99.76 -109.05 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,115 0.84 USD |
-0.54
|
₩157B 118.63M USD | ₩322K 242.81 USD | ₩1,110 0.84 USD | ₩1,122 0.85 USD | ₩157B 118.63M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,925 1.45 USD |
0
|
₩156B 117.58M USD | ₩3K 2.15 USD | ₩1,901 1.43 USD | ₩1,927 1.45 USD | ₩156B 117.58M USD | 0 | ₩0 0 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$61.20 1.94 USD |
+0.16
|
NT$3.68B 116.85M USD | NT$21.37K 678.91 USD | NT$60.60 1.93 USD | NT$61.20 1.94 USD | NT$3.68B 116.85M USD | 43.71 | NT$1.40 0.04 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 436.00 0.03 USD |
+0.46
|
IDR 1.81T 115.81M USD | IDR 93.70K 5.99 USD | IDR 434.00 0.03 USD | IDR 438.00 0.03 USD | IDR 1.81T 115.81M USD | 436.00 | IDR 1.00 0.00006 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$111.00 3.53 USD |
+2.78
|
NT$3.63B 115.45M USD | NT$151.77K 4.82K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$3.63B 115.45M USD | 13.78 | NT$8.05 0.26 USD | ||
| Gigante Salmon AS 96M.F | €0.59 0.65 USD |
+0.34
|
€105.54M 115.37M USD | €150.00 163.97 USD | €0.59 0.65 USD | €0.59 0.65 USD | €105.54M 115.37M USD | 0 | €0.00 0 USD | ||
| Fleury Michon SA ALFLE.PA | €25.10 27.44 USD |
+0.4
|
€104.28M 113.99M USD | €196.00 214.25 USD | €25.00 27.33 USD | €25.30 27.66 USD | €104.28M 113.99M USD | 16.62 | €1.51 1.65 USD | ||
| Fleury Michon SA 4XZ.F | €23.80 26.02 USD |
0
|
€104.23M 113.94M USD | €40.00 43.73 USD | €23.80 26.02 USD | €23.80 26.02 USD | €104.23M 113.94M USD | 15.76 | €1.51 1.65 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥701 4.73 USD |
-1.13
|
¥17B 112.97M USD | ¥14K 91.8 USD | ¥698 4.71 USD | ¥704 4.75 USD | ¥17B 112.97M USD | 10.55 | ¥66 0.45 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.71 1.21 USD |
-0.7
|
MYR 530.65M 112.83M USD | MYR 1.00K 212.63 USD | MYR 5.71 1.21 USD | MYR 5.71 1.21 USD | MYR 530.65M 112.83M USD | 2.74 | MYR 2.08 0.44 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 467.50 14.68 USD |
+4
|
TRY 3.57B 112.1M USD | TRY 143.63K 4.51K USD | TRY 446.00 14.01 USD | TRY 471.00 14.79 USD | TRY 3.57B 112.1M USD | 157.40 | TRY 2.97 0.09 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,026 13.68 USD |
-0.44
|
¥17B 111.46M USD | ¥5K 34.43 USD | ¥2,023 13.66 USD | ¥2,045 13.8 USD | ¥17B 111.46M USD | 7.88 | ¥257 1.73 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.45 12.52 USD |
0
|
€101.76M 111.23M USD | €2.25K 2.45K USD | €11.25 12.3 USD | €11.55 12.63 USD | €101.76M 111.23M USD | 76.33 | €0.15 0.16 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 28 0.03 USD |
0
|
CLP 110B 111.23M USD | CLP 189K 191.54 USD | CLP 28 0.03 USD | CLP 28 0.03 USD | CLP 110B 111.23M USD | 0 | -CLP 2 -0.001 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,280 7 USD |
+0.22
|
₩146B 110.57M USD | ₩211 0.16 USD | ₩9,250 6.98 USD | ₩9,300 7.02 USD | ₩146B 110.57M USD | 0 | ₩0 0 USD | ||
| Ambra S.A. AMB.WA | PLN 17.14 4.36 USD |
-1.27
|
PLN 432.04M 109.81M USD | PLN 10.05K 2.55K USD | PLN 17.10 4.35 USD | PLN 17.48 4.44 USD | PLN 432.04M 109.81M USD | 9.90 | PLN 1.73 0.44 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 765.00 0.05 USD |
0
|
IDR 1.70T 108.92M USD | IDR 1.47M 93.69 USD | IDR 755.00 0.05 USD | IDR 775.00 0.05 USD | IDR 1.70T 108.92M USD | 6.42 | IDR 119.03 0.007 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 635.00 0.75 USD |
+4.1
|
ARS 92.12B 108.88M USD | ARS 14.05K 16.6 USD | ARS 610.00 0.72 USD | ARS 640.00 0.76 USD | ARS 92.12B 108.88M USD | 64.53 | ARS 9.84 0.01 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 46.00 0.05 USD |
+0.79
|
ARS 92.00B 108.75M USD | ARS 2.40M 2.84K USD | ARS 45.20 0.05 USD | ARS 47.30 0.06 USD | ARS 92.00B 108.75M USD | 5.31 | ARS 8.66 0.01 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.36 1.35 USD |
-1.7
|
MYR 508.80M 108.19M USD | MYR 2.00K 425.26 USD | MYR 6.36 1.35 USD | MYR 6.36 1.35 USD | MYR 508.80M 108.19M USD | 13.82 | MYR 0.46 0.1 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩37,000 27.93 USD |
-1.33
|
₩143B 108.15M USD | ₩2K 1.72 USD | ₩36,750 27.74 USD | ₩37,500 28.31 USD | ₩143B 108.15M USD | 0 | ₩0 0 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 11.30K 317.95 USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 11.38K 320.29 USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| Suominen Oyj SUY1V.HE | €1.70 1.86 USD |
+4.29
|
€98.21M 107.36M USD | €34.86K 38.1K USD | €1.57 1.71 USD | €1.70 1.86 USD | €98.21M 107.36M USD | 0 | -€0.12 -0.1 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.05 12.08 USD |
-1.78
|
€98.20M 107.35M USD | €0.00 0 USD | €11.05 12.08 USD | €11.25 12.3 USD | €98.20M 107.35M USD | 73.66 | €0.15 0.16 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.10 1.69 USD |
-0.38
|
NT$3.36B 106.69M USD | NT$11.52K 365.89 USD | NT$53.00 1.68 USD | NT$53.10 1.69 USD | NT$3.36B 106.69M USD | 11.98 | NT$4.43 0.14 USD | ||
| Deoleo, S.A. SC5A.F | €0.19 0.21 USD |
-0.52
|
€97.58M 106.67M USD | €19.03K 20.8K USD | €0.19 0.21 USD | €0.19 0.21 USD | €97.58M 106.67M USD | 0 | -€0.06 -0.06 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.85 0.22 USD |
-0.63
|
THB 3.79B 106.59M USD | THB 25.30K 711.87 USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 3.79B 106.59M USD | 9.65 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.85 0.22 USD |
-0.63
|
THB 3.79B 106.59M USD | THB 25.34K 713 USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 3.79B 106.59M USD | 11.54 | THB 0.68 0.02 USD | ||
| Anpario plc KI9A.F | €5.70 6.23 USD |
-0.87
|
€96.59M 105.59M USD | €914.00 999.13 USD | €5.70 6.23 USD | €5.70 6.23 USD | €96.59M 105.59M USD | 16.76 | €0.34 0.37 USD | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 2,060.00 0.13 USD |
+0.49
|
IDR 1.65T 105.4M USD | IDR 34.40K 2.2 USD | IDR 2,020.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 1.65T 105.4M USD | 11.64 | IDR 176.92 0.01 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,090 6.11 USD |
-1.58
|
₩139B 105.15M USD | ₩4K 3.01 USD | ₩8,020 6.05 USD | ₩8,190 6.18 USD | ₩139B 105.15M USD | 0 | ₩0 0 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$74.00 2.35 USD |
-1.2
|
NT$3.31B 105.1M USD | NT$58.60K 1.86K USD | NT$74.00 2.35 USD | NT$75.10 2.39 USD | NT$3.31B 105.1M USD | 82.22 | NT$0.90 0.03 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 20.00 1.92 USD |
0
|
NOK 1.07B 102.53M USD | NOK 16.24K 1.56K USD | NOK 20.00 1.92 USD | NOK 20.20 1.94 USD | NOK 1.07B 102.53M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹221.18 2.68 USD |
-3.13
|
₹8.44B 102.05M USD | ₹16.25K 196.61 USD | ₹220.20 2.66 USD | ₹228.48 2.76 USD | ₹8.44B 102.05M USD | 7.49 | ₹29.52 0.36 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩14,130 10.67 USD |
+1.51
|
₩135B 101.91M USD | ₩8K 6.15 USD | ₩13,770 10.39 USD | ₩14,250 10.76 USD | ₩135B 101.91M USD | 0 | ₩0 0 USD | ||
| Unicafe Inc. 2597.T | ¥1,128 7.61 USD |
-0.18
|
¥15B 101.9M USD | ¥6K 43.2 USD | ¥1,128 7.61 USD | ¥1,134 7.65 USD | ¥15B 101.9M USD | 23.85 | ¥47 0.32 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹220.75 2.67 USD |
-3.6
|
₹8.42B 101.86M USD | ₹357.00 4.32 USD | ₹219.85 2.66 USD | ₹228.30 2.76 USD | ₹8.42B 101.86M USD | 7.47 | ₹29.54 0.36 USD | ||
| Youji Corporation 2152.T | ¥1,390 9.38 USD |
0
|
¥15B 101.36M USD | ¥100 0.68 USD | ¥1,390 9.38 USD | ¥1,390 9.38 USD | ¥15B 101.36M USD | 15.17 | ¥92 0.62 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹263.75 3.19 USD |
-1.24
|
₹8.24B 99.72M USD | ₹36.98K 447.37 USD | ₹259.95 3.14 USD | ₹276.55 3.35 USD | ₹8.24B 99.72M USD | 36.32 | ₹7.26 0.09 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$43.20 1.37 USD |
+1.41
|
NT$3.14B 99.66M USD | NT$77.67K 2.47K USD | NT$41.80 1.33 USD | NT$43.50 1.38 USD | NT$3.14B 99.66M USD | 0 | -NT$1.02 -0.03 USD | ||
| Sempio Foods Company 248170.KS | ₩28,750 21.7 USD |
-0.52
|
₩131B 99.1M USD | ₩4K 2.91 USD | ₩28,550 21.55 USD | ₩29,050 21.93 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.49 18.95 USD |
0
|
R$488.23M 98.96M USD | R$0.00 0 USD | R$93.49 18.95 USD | R$93.49 18.95 USD | R$488.23M 98.96M USD | 18.25 | R$5.12 1.04 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,086 14.08 USD |
-0.1
|
¥14B 97.83M USD | ¥200 1.35 USD | ¥2,086 14.08 USD | ¥2,086 14.08 USD | ¥14B 97.83M USD | 23.24 | ¥90 0.61 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,441 16.48 USD |
-1.13
|
¥14B 97.27M USD | ¥2K 16.2 USD | ¥2,441 16.48 USD | ¥2,470 16.67 USD | ¥14B 97.27M USD | 7.98 | ¥306 2.06 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥516 3.48 USD |
+0.19
|
¥14B 95.87M USD | ¥27K 180.91 USD | ¥512 3.46 USD | ¥518 3.5 USD | ¥14B 95.87M USD | 5.45 | ¥95 0.64 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 815.00 0.05 USD |
+9.4
|
IDR 1.50T 95.78M USD | IDR 381.50K 24.38 USD | IDR 785.00 0.05 USD | IDR 815.00 0.05 USD | IDR 1.50T 95.78M USD | 67.97 | IDR 11.99 0.0007 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 1.80 0.38 USD |
+5.26
|
MYR 449.99M 95.68M USD | MYR 2.00K 425.26 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 449.99M 95.68M USD | 19.99 | MYR 0.09 0.02 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 240.00 0.02 USD |
+2.56
|
IDR 1.50T 95.62M USD | IDR 2.41M 154.27 USD | IDR 236.00 0.02 USD | IDR 250.00 0.02 USD | IDR 1.50T 95.62M USD | 11.25 | IDR 21.32 0.001 USD | ||
| Apetit Oyj APETIT.HE | €14.05 15.36 USD |
+0.72
|
€87.37M 95.5M USD | €273.00 298.43 USD | €13.95 15.25 USD | €14.05 15.36 USD | €87.37M 95.5M USD | 16.14 | €0.87 0.95 USD | ||
| PT Supra Boga Lestari Tbk RANC.JK | IDR 940.00 0.06 USD |
+6.82
|
IDR 1.47T 93.98M USD | IDR 1.12M 71.26 USD | IDR 880.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 1.47T 93.98M USD | 173.68 | IDR 5.41 0.0003 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,460.00 0.16 USD |
-0.4
|
IDR 1.46T 93.53M USD | IDR 10.00K 0.64 USD | IDR 2,450.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 1.46T 93.53M USD | 5.47 | IDR 449.05 0.03 USD | ||
| Chegg, Inc. 0CG.F | €0.78 0.85 USD |
+1.82
|
€85.15M 93.08M USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.78 0.85 USD | €85.15M 93.08M USD | 0 | -€0.58 -0.6 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,640 7.28 USD |
-0.62
|
₩123B 93.06M USD | ₩92 0.07 USD | ₩9,640 7.28 USD | ₩9,690 7.31 USD | ₩123B 93.06M USD | 0 | ₩0 0 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.25 1.02 USD |
-0.15
|
NT$2.92B 92.79M USD | NT$14.17K 450.13 USD | NT$32.10 1.02 USD | NT$32.40 1.03 USD | NT$2.92B 92.79M USD | 40.31 | NT$0.80 0.03 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.50 0.15 USD |
0
|
THB 3.29B 92.6M USD | THB 143.20K 4.03K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 3.29B 92.6M USD | 4.43 | THB 1.24 0.03 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥746 5.04 USD |
-0.13
|
¥14B 92.19M USD | ¥1K 8.78 USD | ¥745 5.03 USD | ¥748 5.05 USD | ¥14B 92.19M USD | 18.33 | ¥41 0.27 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,405 22.98 USD |
0
|
¥14B 91.81M USD | ¥2K 13.5 USD | ¥3,405 22.98 USD | ¥3,405 22.98 USD | ¥14B 91.81M USD | 5.07 | ¥670 4.53 USD | ||
| Ocean System Corporation 3096.T | ¥1,438 9.71 USD |
-0.28
|
¥14B 91.38M USD | ¥1K 6.75 USD | ¥1,438 9.71 USD | ¥1,442 9.73 USD | ¥14B 91.38M USD | 12.74 | ¥113 0.76 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,402 9.46 USD |
+0.07
|
¥14B 91.35M USD | ¥400 2.7 USD | ¥1,401 9.46 USD | ¥1,402 9.46 USD | ¥14B 91.35M USD | 45.08 | ¥31 0.21 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹116.95 1.41 USD |
-2.95
|
₹7.52B 90.99M USD | ₹5.20K 62.9 USD | ₹115.90 1.4 USD | ₹120.00 1.45 USD | ₹7.52B 90.99M USD | 13.44 | ₹8.70 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹116.77 1.41 USD |
-3.05
|
₹7.51B 90.85M USD | ₹155.52K 1.88K USD | ₹115.91 1.4 USD | ₹121.08 1.46 USD | ₹7.51B 90.85M USD | 13.42 | ₹8.70 0.11 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,040 6.07 USD |
-0.37
|
₩120B 90.75M USD | ₩6 0 USD | ₩8,040 6.07 USD | ₩8,040 6.07 USD | ₩120B 90.75M USD | 0 | ₩0 0 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.60 1.23 USD |
+0.13
|
NT$2.80B 89.05M USD | NT$18.18K 577.52 USD | NT$38.55 1.22 USD | NT$38.85 1.23 USD | NT$2.80B 89.05M USD | 9.60 | NT$4.02 0.13 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.94 1.26 USD |
-0.34
|
MYR 417.00M 88.67M USD | MYR 2.70K 574.1 USD | MYR 5.92 1.26 USD | MYR 5.94 1.26 USD | MYR 417.00M 88.67M USD | 8.02 | MYR 0.74 0.16 USD | ||
| Norcod AS NCOD.OL | NOK 13.00 1.25 USD |
+3.17
|
NOK 914.27M 87.7M USD | NOK 10.40K 997.36 USD | NOK 12.10 1.16 USD | NOK 13.80 1.32 USD | NOK 914.27M 87.7M USD | 0 | -NOK 4.42 -0.4 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||