결과 페이지 15 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Monster Beverage Corporation MOB.F | €63.08 68.95 USD |
-0.38
|
€61.63B 67.37B USD | €20.00 21.86 USD | €62.99 68.86 USD | €63.47 69.38 USD | €61.63B 67.37B USD | 41.77 | €1.51 1.65 USD | ||
| Japan Tobacco JAPAF | $36.92 — |
0
|
$65.56B — | $275.00 — | $37.60 — | $37.60 — | $65.56B — | 52.74 | $0.70 — | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,302.55 27.86 USD |
+0.04
|
₹5.41T 65.45B USD | ₹46.44K 561.8 USD | ₹2,292.35 27.73 USD | ₹2,309.95 27.95 USD | ₹5.41T 65.45B USD | 49.77 | ₹46.26 0.56 USD | ||
| Mondelez International, Inc. KTF.F | €45.82 50.09 USD |
-2.04
|
€59.59B 65.14B USD | €1.03K 1.13K USD | €45.78 50.04 USD | €46.32 50.63 USD | €59.59B 65.14B USD | 20.00 | €2.29 2.5 USD | ||
| Mondelez International, Inc. MDLZ.VI | €45.79 50.05 USD |
-1.88
|
€59.25B 64.77B USD | €0.00 0 USD | €45.79 50.05 USD | €46.68 51.02 USD | €59.25B 64.77B USD | 19.99 | €2.29 2.5 USD | ||
| Danone S.A. BNN.MX | MX$1,645.21 97.42 USD |
0
|
MX$1.06T 62.86B USD | MX$0.00 0 USD | MX$1,645.21 97.42 USD | MX$1,645.21 97.42 USD | MX$1.06T 62.86B USD | 27.17 | MX$60.54 3.58 USD | ||
| Japan Tobacco Inc. JAT.F | €32.10 35.09 USD |
+1.58
|
€57.47B 62.82B USD | €478.00 522.52 USD | €31.72 34.67 USD | €32.10 35.09 USD | €57.47B 62.82B USD | 53.49 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JATA.F | €15.50 16.94 USD |
+0.65
|
€57.12B 62.43B USD | €2.00 2.19 USD | €15.50 16.94 USD | €15.50 16.94 USD | €57.12B 62.43B USD | 51.66 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.VI | €32.04 35.02 USD |
+0.82
|
€56.90B 62.2B USD | €0.00 0 USD | €31.91 34.88 USD | €32.04 35.02 USD | €56.90B 62.2B USD | 53.39 | €0.60 0.66 USD | ||
| The Hershey Company HSY.BA | ARS 12,850.00 15.19 USD |
+0.47
|
ARS 51.52T 60.9B USD | ARS 410.00 0.48 USD | ARS 12,780.00 15.11 USD | ARS 12,990.00 15.35 USD | ARS 51.52T 60.9B USD | 0.44 | ARS 28.79K 34.03 USD | ||
| Colgate-Palmolive Company CPA.DE | €66.77 72.99 USD |
+0.41
|
€53.99B 59.02B USD | €1.58K 1.72K USD | €66.07 72.22 USD | €66.77 72.99 USD | €53.99B 59.02B USD | 21.74 | €3.07 3.36 USD | ||
| Colgate-Palmolive Company COLG.VI | €66.66 72.87 USD |
+0.36
|
€53.90B 58.92B USD | €0.00 0 USD | €66.20 72.37 USD | €66.72 72.93 USD | €53.90B 58.92B USD | 21.71 | €3.07 3.36 USD | ||
| Colgate-Palmolive Company CPA.F | €66.46 72.65 USD |
+0.87
|
€53.80B 58.81B USD | €585.00 639.48 USD | €65.98 72.13 USD | €67.04 73.28 USD | €53.80B 58.81B USD | 21.71 | €3.06 3.34 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 25,960.00 30.69 USD |
+1.09
|
ARS 49.59T 58.62B USD | ARS 1.32K 1.56 USD | ARS 25,860.00 30.57 USD | ARS 26,300.00 31.09 USD | ARS 49.59T 58.62B USD | 1.02 | ARS 25.43K 30.06 USD | ||
| Danone S.A. GPDNF | $88.59 — |
-0.59
|
$57.39B — | $100.00 — | $90.23 — | $90.23 — | $57.39B — | 26.76 | $3.31 — | ||
| Reckitt Benckiser Group plc RBGPF | $81.17 — |
+4
|
$55.18B — | $299.00 — | $77.68 — | $77.68 — | $55.18B — | 33.26 | $2.44 — | ||
| Danone S.A. BN.VI | €75.56 82.6 USD |
-0.92
|
€48.66B 53.19B USD | €0.00 0 USD | €75.52 82.55 USD | €75.80 82.86 USD | €48.66B 53.19B USD | 26.51 | €2.85 3.12 USD | ||
| Danone S.A. BSN.F | €75.32 82.33 USD |
-0.61
|
€48.52B 53.03B USD | €180.00 196.76 USD | €75.22 82.23 USD | €75.74 82.79 USD | €48.52B 53.03B USD | 26.42 | €2.85 3.12 USD | ||
| Danone S.A. BSN.DE | €75.16 82.16 USD |
-0.63
|
€48.40B 52.91B USD | €1.43K 1.56K USD | €75.14 82.14 USD | €75.62 82.66 USD | €48.40B 52.91B USD | 26.37 | €2.85 3.12 USD | ||
| Diageo plc DEOP34.SA | R$26.05 5.28 USD |
+0.39
|
R$260.64B 52.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.64B 52.83B USD | 20.35 | R$1.28 0.26 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.72 2.97 USD |
0
|
€47.07B 51.45B USD | €180.00 196.76 USD | €2.72 2.97 USD | €2.72 2.97 USD | €47.07B 51.45B USD | 19.42 | €0.14 0.15 USD | ||
| Diageo plc DEON.MX | MX$1,560.00 92.37 USD |
+0.12
|
MX$867.13B 51.34B USD | MX$246.00 14.57 USD | MX$1,550.00 91.78 USD | MX$1,570.00 92.96 USD | MX$867.13B 51.34B USD | 20.18 | MX$77.29 4.58 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €68.30 74.66 USD |
+0.95
|
€46.01B 50.3B USD | €1.79K 1.96K USD | €67.60 73.9 USD | €68.38 74.75 USD | €46.01B 50.3B USD | 32.52 | €2.10 2.3 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €67.92 74.25 USD |
+0.09
|
€45.69B 49.95B USD | €65.00 71.05 USD | €67.62 73.92 USD | €67.92 74.25 USD | €45.69B 49.95B USD | 32.34 | €2.10 2.3 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.30 14.54 USD |
-0.75
|
€45.24B 49.45B USD | €36.00 39.35 USD | €13.30 14.54 USD | €13.30 14.54 USD | €45.24B 49.45B USD | 31.66 | €0.42 0.46 USD | ||
| Loblaw Companies Limited L8G.F | €37.80 41.32 USD |
+1.07
|
€44.65B 48.81B USD | €128.00 139.92 USD | €37.20 40.66 USD | €37.80 41.32 USD | €44.65B 48.81B USD | 29.76 | €1.27 1.39 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.4B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.4B USD | 25.12 | CZK 78.61 3.39 USD | ||
| Target Corporation TGTB34.SA | R$515.90 104.56 USD |
+3.39
|
R$233.60B 47.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.60B 47.35B USD | 11.51 | R$44.81 9.08 USD | ||
| The Kroger Co. KR.MX | MX$1,225.63 72.57 USD |
0
|
MX$786.85B 46.59B USD | MX$0.00 0 USD | MX$1,225.63 72.57 USD | MX$1,225.63 72.57 USD | MX$786.85B 46.59B USD | 59.52 | MX$20.59 1.22 USD | ||
| Target Corporation TGT.MX | MX$1,720.17 101.86 USD |
+0.89
|
MX$784.09B 46.43B USD | MX$1.89K 112.09 USD | MX$1,705.00 100.96 USD | MX$1,725.00 102.14 USD | MX$784.09B 46.43B USD | 11.41 | MX$150.72 8.92 USD | ||
| The Kroger Co. K1RC34.SA | R$344.75 69.88 USD |
0
|
R$221.33B 44.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.33B 44.86B USD | 56.14 | R$6.14 1.24 USD | ||
| Diageo plc GUI.F | €18.40 20.11 USD |
-0.81
|
€40.91B 44.72B USD | €5.56K 6.08K USD | €18.20 19.9 USD | €18.60 20.33 USD | €40.91B 44.72B USD | 20.21 | €0.91 0.99 USD | ||
| Heineken N.V. HINKF | $79.46 — |
0
|
$44.27B — | $583.00 — | $78.95 — | $78.95 — | $44.27B — | 21.07 | $3.77 — | ||
| Diageo plc GUIA.F | €72.00 78.71 USD |
-2.7
|
€40.02B 43.75B USD | €20.00 21.86 USD | €72.00 78.71 USD | €72.00 78.71 USD | €40.02B 43.75B USD | 19.83 | €3.63 3.97 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$24.33 4.93 USD |
+3.97
|
R$210.42B 42.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.42B 42.65B USD | 0 | -R$0.59 -0.1 USD | ||
| Heineken N.V. HEIA.VI | €67.66 73.96 USD |
-0.41
|
€37.67B 41.18B USD | €0.00 0 USD | €67.32 73.59 USD | €67.72 74.03 USD | €37.67B 41.18B USD | 20.88 | €3.24 3.54 USD | ||
| Heineken N.V. HNK1.F | €67.60 73.9 USD |
-1
|
€37.60B 41.11B USD | €16.00 17.49 USD | €67.16 73.41 USD | €67.60 73.9 USD | €37.60B 41.11B USD | 20.86 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €33.00 36.07 USD |
-1.2
|
€37.25B 40.72B USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €37.25B 40.72B USD | 20.37 | €1.62 1.77 USD | ||
| Target Corporation TGT.SN | $89.90 — |
-15.97
|
$40.71B — | $0.00 — | $89.90 — | $89.90 — | $40.71B — | 10.89 | $8.25 — | ||
| Target Corporation DYH.F | €80.98 88.52 USD |
+1.78
|
€37.13B 40.59B USD | €566.00 618.71 USD | €79.32 86.71 USD | €81.14 88.7 USD | €37.13B 40.59B USD | 11.42 | €7.09 7.75 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,900.00 112.5 USD |
+1.6
|
MX$684.68B 40.54B USD | MX$6.00 0.36 USD | MX$1,900.00 112.5 USD | MX$1,900.00 112.5 USD | MX$684.68B 40.54B USD | 0 | -MX$47.31 -2.8 USD | ||
| The Hershey Company HSHY34.SA | R$196.93 39.91 USD |
+0.69
|
R$199.67B 40.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.67B 40.47B USD | 27.05 | R$7.28 1.48 USD | ||
| Target Corporation DYH.DE | €80.74 88.26 USD |
+0.6
|
€36.56B 39.96B USD | €240.00 262.35 USD | €80.00 87.45 USD | €81.44 89.02 USD | €36.56B 39.96B USD | 11.38 | €7.09 7.75 USD | ||
| Target Corporation TGTC.VI | €80.66 88.17 USD |
+0.62
|
€36.52B 39.92B USD | €30.00 32.79 USD | €80.02 87.47 USD | €80.66 88.17 USD | €36.52B 39.92B USD | 11.37 | €7.09 7.75 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €76.80 83.95 USD |
+0.13
|
€35.21B 38.49B USD | €70.00 76.52 USD | €76.80 83.95 USD | €76.80 83.95 USD | €35.21B 38.49B USD | 22.99 | €3.34 3.65 USD | ||
| Sysco Corporation S1YY34.SA | R$198.20 40.17 USD |
0
|
R$189.82B 38.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.82B 38.47B USD | 19.54 | R$10.14 2.06 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €77.20 84.39 USD |
-0.39
|
€35.03B 38.29B USD | €104.00 113.69 USD | €76.60 83.73 USD | €79.50 86.9 USD | €35.03B 38.29B USD | 23.11 | €3.34 3.65 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$557.26 112.95 USD |
0
|
R$187.28B 37.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.28B 37.96B USD | 17.36 | R$32.10 6.51 USD | ||
| The Kroger Co. KOG.F | €53.75 58.76 USD |
-0.79
|
€34.51B 37.72B USD | €2.00 2.19 USD | €53.75 58.76 USD | €53.75 58.76 USD | €34.51B 37.72B USD | 55.41 | €0.97 1.06 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €25.14 27.48 USD |
+0.64
|
€34.26B 37.45B USD | €0.00 0 USD | €24.89 27.2 USD | €25.14 27.48 USD | €34.26B 37.45B USD | 25.13 | €1.00 1.09 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €25.10 27.44 USD |
+0.86
|
€34.26B 37.45B USD | €747.00 816.57 USD | €24.76 27.07 USD | €25.10 27.44 USD | €34.26B 37.45B USD | 25.10 | €1.00 1.09 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,879.00 111.26 USD |
+0.97
|
MX$628.64B 37.22B USD | MX$187.00 11.07 USD | MX$1,861.00 110.19 USD | MX$1,861.00 110.19 USD | MX$628.64B 37.22B USD | 17.40 | MX$107.94 6.39 USD | ||
| Dollarama Inc. DR3.F | €123.20 134.67 USD |
-1.12
|
€34.03B 37.2B USD | €43.00 47 USD | €123.20 134.67 USD | €123.20 134.67 USD | €34.03B 37.2B USD | 44.00 | €2.80 3.06 USD | ||
| The Kroger Co. KR.VI | €52.93 57.86 USD |
-2.16
|
€33.98B 37.15B USD | €0.00 0 USD | €52.93 57.86 USD | €54.03 59.06 USD | €33.98B 37.15B USD | 54.56 | €0.97 1.06 USD | ||
| KROGER CO., THE R KOG.DE | €52.88 57.8 USD |
-2.22
|
€33.95B 37.11B USD | €912.00 996.94 USD | €52.88 57.8 USD | €52.88 57.8 USD | €33.95B 37.11B USD | 54.51 | €0.97 1.06 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $40.30 — |
0
|
$36.61B — | $2.00 — | $42.95 — | $42.95 — | $36.61B — | 15.26 | $2.64 — | ||
| Tesco PLC TCO0.F | €5.20 5.68 USD |
+1.96
|
€33.16B 36.25B USD | €500.00 546.57 USD | €5.05 5.52 USD | €5.20 5.68 USD | €33.16B 36.25B USD | 20.00 | €0.26 0.28 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €90.40 98.82 USD |
+2.49
|
€32.58B 35.61B USD | €96.00 104.94 USD | €88.00 96.2 USD | €90.40 98.82 USD | €32.58B 35.61B USD | 0 | -€2.22 -2.4 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €90.20 98.6 USD |
+1.12
|
€32.50B 35.53B USD | €0.00 0 USD | €88.20 96.41 USD | €90.20 98.6 USD | €32.50B 35.53B USD | 0 | -€2.23 -2.4 USD | ||
| Imperial Brands IMBBF | $44.32 — |
-0.78
|
$35.40B — | $150.00 — | $44.20 — | $44.20 — | $35.40B — | 13.38 | $3.31 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$1.35K 80.11 USD | MX$150.50 8.91 USD | MX$150.50 8.91 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.48 — |
0
|
$35.15B — | $200.00 — | $9.40 — | $9.40 — | $35.15B — | 23.69 | $0.40 — | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.20 37.39 USD |
0
|
€31.35B 34.28B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €31.35B 34.28B USD | 15.06 | €2.27 2.48 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,550.00 — |
-0.86
|
$34.25B — | $1.00 — | $14,550.00 — | $14,550.00 — | $34.25B — | 42.29 | $344.01 — | ||
| Hershey Co., The R HSY.DE | €154.10 168.45 USD |
+1.05
|
€31.25B 34.16B USD | €4.00 4.37 USD | €154.10 168.45 USD | €154.10 168.45 USD | €31.25B 34.16B USD | 26.80 | €5.75 6.29 USD | ||
| Tesco PLC TCO2.F | €14.70 16.07 USD |
-3.29
|
€31.25B 34.16B USD | €250.00 273.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €31.25B 34.16B USD | 18.84 | €0.78 0.85 USD | ||
| The Hershey Company HSY.VI | €153.80 168.12 USD |
+1.01
|
€31.19B 34.09B USD | €0.00 0 USD | €153.40 167.69 USD | €153.80 168.12 USD | €31.19B 34.09B USD | 26.74 | €5.75 6.29 USD | ||
| The Hershey Company HSY.F | €153.20 167.47 USD |
-0.78
|
€31.07B 33.96B USD | €205.00 224.09 USD | €153.20 167.47 USD | €153.20 167.47 USD | €31.07B 33.96B USD | 26.68 | €5.74 6.27 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €34.41 37.61 USD |
-1.52
|
€30.91B 33.79B USD | €0.00 0 USD | €33.95 37.11 USD | €34.88 38.13 USD | €30.91B 33.79B USD | 15.15 | €2.27 2.48 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.34 37.54 USD |
-1.18
|
€30.86B 33.74B USD | €1.50K 1.64K USD | €34.28 37.47 USD | €34.67 37.9 USD | €30.86B 33.74B USD | 15.12 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.30 37.49 USD |
-1.44
|
€30.79B 33.66B USD | €885.00 967.42 USD | €34.27 37.46 USD | €34.78 38.02 USD | €30.79B 33.66B USD | 15.11 | €2.27 2.48 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.75 9.56 USD |
+2.94
|
€30.47B 33.31B USD | €200.00 218.63 USD | €8.75 9.56 USD | €8.75 9.56 USD | €30.47B 33.31B USD | 26.51 | €0.33 0.36 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €88.00 96.2 USD |
+2.33
|
€30.41B 33.24B USD | €20.00 21.86 USD | €88.00 96.2 USD | €88.00 96.2 USD | €30.41B 33.24B USD | 58.66 | €1.50 1.64 USD | ||
| Sysco Corporation SYY.F | €62.76 68.61 USD |
+0.79
|
€30.21B 33.02B USD | €20.00 21.86 USD | €62.22 68.01 USD | €62.76 68.61 USD | €30.21B 33.02B USD | 19.55 | €3.21 3.51 USD | ||
| Imperial Brands PLC ITB.F | €37.70 41.21 USD |
-0.32
|
€30.11B 32.92B USD | €106.00 115.87 USD | €37.70 41.21 USD | €37.88 41.41 USD | €30.11B 32.92B USD | 13.18 | €2.86 3.13 USD | ||
| Sysco Corporation SYY.VI | €62.48 68.3 USD |
-0.57
|
€29.98B 32.77B USD | €0.00 0 USD | €62.28 68.08 USD | €62.48 68.3 USD | €29.98B 32.77B USD | 19.46 | €3.21 3.51 USD | ||
| Imperial Brands PLC ITBA.F | €37.40 40.88 USD |
-0.53
|
€29.87B 32.65B USD | €341.00 372.76 USD | €37.40 40.88 USD | €37.40 40.88 USD | €29.87B 32.65B USD | 13.12 | €2.85 3.12 USD | ||
| Kimberly-Clark Corporation KMY.DE | €88.85 97.13 USD |
+0.89
|
€29.49B 32.23B USD | €820.00 896.37 USD | €88.40 96.63 USD | €89.02 97.31 USD | €29.49B 32.23B USD | 17.49 | €5.08 5.55 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €88.81 97.08 USD |
+0.89
|
€29.47B 32.22B USD | €0.00 0 USD | €88.37 96.6 USD | €88.89 97.17 USD | €29.47B 32.22B USD | 17.48 | €5.08 5.55 USD | ||
| Kimberly-Clark Corporation KMY.F | €88.61 96.86 USD |
+0.92
|
€29.41B 32.14B USD | €2.00 2.19 USD | €88.35 96.58 USD | €88.61 96.86 USD | €29.41B 32.14B USD | 17.47 | €5.07 5.54 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,630.00 13232.45 USD |
-0.26
|
CHF 28.09B 31.96B USD | CHF 448.00 509.73 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.09B 31.96B USD | 43.47 | CHF 267.51 304.37 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$33.30 6.75 USD |
+0.85
|
R$157.66B 31.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.66B 31.96B USD | 0 | -R$5.04 -1.02 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
-0.74
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 22.76 | R$9.95 2.02 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €69.12 75.56 USD |
+0.09
|
€28.99B 31.69B USD | €0.00 0 USD | €68.70 75.1 USD | €69.46 75.93 USD | €28.99B 31.69B USD | 13.82 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €68.98 75.4 USD |
+0.61
|
€28.93B 31.62B USD | €270.00 295.15 USD | €68.90 75.32 USD | €69.44 75.91 USD | €28.93B 31.62B USD | 13.79 | €5.00 5.47 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$320.64 64.99 USD |
+1.11
|
R$154.86B 31.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.86B 31.39B USD | 24.01 | R$13.35 2.71 USD | ||
| Ambev S.A. AMNA.F | €1.84 2.01 USD |
-14.02
|
€28.69B 31.36B USD | €3.70K 4.04K USD | €1.84 2.01 USD | €2.10 2.3 USD | €28.69B 31.36B USD | 11.50 | €0.16 0.17 USD | ||
| Seven & i SVNDF | $13.12 — |
0
|
$31.24B — | $100.00 — | $13.25 — | $13.25 — | $31.24B — | 21.86 | $0.60 — | ||
| Henkel AG & Co. KGaA HELKF | $74.11 — |
0
|
$31.08B — | $200.00 — | $75.21 — | $75.26 — | $31.08B — | 12.75 | $5.81 — | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.00 12.02 USD |
+0.92
|
€28.37B 31.01B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €28.37B 31.01B USD | 21.15 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN.F | €64.60 70.62 USD |
+1.97
|
€28.20B 30.83B USD | €18.00 19.68 USD | €63.85 69.8 USD | €64.60 70.62 USD | €28.20B 30.83B USD | 12.91 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHC.MX | MX$439.55 26.03 USD |
0
|
MX$520.28B 30.81B USD | MX$4.00 0.24 USD | MX$439.55 26.03 USD | MX$439.55 26.03 USD | MX$520.28B 30.81B USD | 0 | -MX$67.78 -4.01 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.80 18.36 USD |
0
|
€28.18B 30.81B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €28.18B 30.81B USD | 13.43 | €1.25 1.37 USD | ||
| Dollar General Corporation DGCO34.SA | R$28.45 5.77 USD |
-0.39
|
R$151.95B 30.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.95B 30.8B USD | 21.71 | R$1.31 0.27 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.70 17.16 USD |
0
|
€27.87B 30.47B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €27.87B 30.47B USD | 12.55 | €1.25 1.37 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,550.00 13141.43 USD |
-0.69
|
CHF 26.62B 30.28B USD | CHF 1.60K 1.82K USD | CHF 11,530.00 13118.67 USD | CHF 11,650.00 13255.21 USD | CHF 26.62B 30.28B USD | 41.66 | CHF 277.20 315.39 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,830.40 46.34 USD |
+0.4
|
₹2.49T 30.16B USD | ₹2.76K 33.42 USD | ₹3,773.00 45.65 USD | ₹3,832.40 46.37 USD | ₹2.49T 30.16B USD | 91.52 | ₹41.85 0.51 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,823.30 46.26 USD |
+0.18
|
₹2.49T 30.1B USD | ₹176.29K 2.13K USD | ₹3,770.00 45.61 USD | ₹3,835.60 46.4 USD | ₹2.49T 30.1B USD | 91.37 | ₹41.84 0.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||