결과 페이지 15 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Colgate-Palmolive Company
CPA.F
DE
|
€78.56 90.68 USD |
+1.68
|
€62.86B 72.56B USD | €120.00 138.52 USD | €77.60 89.58 USD | €78.56 90.68 USD | €62.86B 72.56B USD | 35.07 | €2.24 2.59 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€77.82 89.83 USD |
+0.28
|
€62.27B 71.88B USD | €157.00 181.23 USD | €77.82 89.83 USD | €78.58 90.71 USD | €62.27B 71.88B USD | 34.74 | €2.24 2.59 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€77.74 89.74 USD |
+0.34
|
€62.21B 71.81B USD | €0.00 0 USD | €77.56 89.53 USD | €78.20 90.27 USD | €62.21B 71.81B USD | 34.70 | €2.24 2.59 USD | ||
Japan Tobacco
JAPAF
US
|
$40.15 — |
0
|
$71.28B — | $250.00 — | $38.50 — | $38.50 — | $71.28B — | 22.94 | $1.75 — | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,486.83 88.04 USD |
0
|
MX$1.19T 70.45B USD | MX$1.00 0.06 USD | MX$1,486.83 88.04 USD | MX$1,486.83 88.04 USD | MX$1.19T 70.45B USD | 33.00 | MX$45.05 2.67 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€34.12 39.39 USD |
+3.02
|
€60.57B 69.92B USD | €0.00 0 USD | €33.86 39.09 USD | €34.12 39.39 USD | €60.57B 69.92B USD | 22.44 | €1.52 1.75 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€33.70 38.9 USD |
+2.4
|
€59.83B 69.06B USD | €306.00 353.23 USD | €33.70 38.9 USD | €33.70 38.9 USD | €59.83B 69.06B USD | 22.17 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.40 18.93 USD |
+1.86
|
€58.23B 67.21B USD | €20.00 23.09 USD | €16.40 18.93 USD | €16.40 18.93 USD | €58.23B 67.21B USD | 21.57 | €0.76 0.88 USD | ||
Target Corporation
TGTB34.SA
BR
|
R$674.02 136.61 USD |
+1.95
|
R$306.13B 62.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.13B 62.05B USD | 17.19 | R$39.20 7.95 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,139.40 25.88 USD |
-1.38
|
₹5.03T 60.81B USD | ₹47.19K 570.86 USD | ₹2,135.05 25.83 USD | ₹2,169.30 26.24 USD | ₹5.03T 60.81B USD | 46.26 | ₹46.24 0.56 USD | ||
Nongfu Spring
NNFSF
US
|
$5.40 — |
0
|
$60.73B — | $3.10K — | $5.40 — | $5.80 — | $60.73B — | 25.71 | $0.21 — | ||
|
Target Corporation
TGT.MX
MX
|
MX$2,250.27 133.24 USD |
+1.41
|
MX$1.02T 60.52B USD | MX$273.00 16.16 USD | MX$2,250.27 133.24 USD | MX$2,264.96 134.11 USD | MX$1.02T 60.52B USD | 17.01 | MX$132.25 7.83 USD | ||
Target Corporation
DYH.DE
DE
|
€113.40 130.9 USD |
+2.53
|
€51.51B 59.45B USD | €51.00 58.87 USD | €112.40 129.75 USD | €113.40 130.9 USD | €51.51B 59.45B USD | 17.26 | €6.57 7.58 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€113.20 130.67 USD |
+2.17
|
€51.41B 59.35B USD | €0.00 0 USD | €110.60 127.67 USD | €113.20 130.67 USD | €51.41B 59.35B USD | 17.22 | €6.57 7.58 USD | ||
Target Corporation
DYH.F
DE
|
€110.40 127.44 USD |
+1.28
|
€50.14B 57.88B USD | €12.00 13.85 USD | €108.20 124.9 USD | €110.40 127.44 USD | €50.14B 57.88B USD | 16.80 | €6.57 7.58 USD | ||
Target Corporation
TGT.SN
CL
|
$125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$929.93B 55.06B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$929.93B 55.06B USD | 23.47 | MX$71.05 4.21 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€40.80 47.1 USD |
+1.49
|
€47.49B 54.82B USD | €1.00 1.15 USD | €40.40 46.64 USD | €40.80 47.1 USD | €47.49B 54.82B USD | 29.78 | €1.37 1.58 USD | ||
|
Danone S.A.
GPDNF
US
|
$83.83 — |
-0.14
|
$53.80B — | $100.00 — | $83.83 — | $83.83 — | $53.80B — | 25.79 | $3.25 — | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.54 2.93 USD |
+2.59
|
€43.90B 50.68B USD | €1.00K 1.15K USD | €2.46 2.84 USD | €2.54 2.93 USD | €43.90B 50.68B USD | 18.13 | €0.14 0.16 USD | ||
|
Danone S.A.
BSN.F
DE
|
€66.50 76.76 USD |
+0.45
|
€42.68B 49.26B USD | €70.00 80.8 USD | €66.14 76.35 USD | €66.76 77.06 USD | €42.68B 49.26B USD | 23.58 | €2.82 3.26 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$53.28 3.15 USD |
0
|
MX$829.71B 49.13B USD | MX$0.00 0 USD | MX$53.28 3.15 USD | MX$53.28 3.15 USD | MX$829.71B 49.13B USD | 15.90 | MX$3.35 0.2 USD | ||
Danone S.A.
BN.VI
AT
|
€66.12 76.32 USD |
-0.48
|
€42.43B 48.98B USD | €0.00 0 USD | €66.12 76.32 USD | €66.74 77.04 USD | €42.43B 48.98B USD | 23.44 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€66.04 76.23 USD |
-0.39
|
€42.38B 48.92B USD | €1.16K 1.34K USD | €66.04 76.23 USD | €66.68 76.97 USD | €42.38B 48.92B USD | 23.41 | €2.82 3.26 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.68 3.09 USD |
0
|
€41.73B 48.18B USD | €3.56K 4.11K USD | €2.68 3.09 USD | €2.68 3.09 USD | €41.73B 48.18B USD | 15.76 | €0.17 0.2 USD | ||
|
Danone S.A.
BSND.F
DE
|
€12.90 14.89 USD |
+1.57
|
€41.39B 47.78B USD | €12.00 13.85 USD | €12.90 14.89 USD | €12.90 14.89 USD | €41.39B 47.78B USD | 23.03 | €0.56 0.65 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,247.37 73.86 USD |
0
|
MX$800.48B 47.4B USD | MX$222.00 13.15 USD | MX$1,247.37 73.86 USD | MX$1,247.37 73.86 USD | MX$800.48B 47.4B USD | 21.97 | MX$56.76 3.36 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$23.04 4.67 USD |
0
|
R$230.54B 46.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.54B 46.73B USD | 18.43 | R$1.25 0.25 USD | ||
Diageo plc
GUI.F
DE
|
€17.61 20.33 USD |
+1.03
|
€39.16B 45.2B USD | €25.00 28.86 USD | €17.25 19.91 USD | €17.61 20.33 USD | €39.16B 45.2B USD | 18.73 | €0.94 1.09 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€70.12 80.94 USD |
+0.75
|
€39.10B 45.13B USD | €0.00 0 USD | €69.30 80 USD | €70.30 81.15 USD | €39.10B 45.13B USD | 20.74 | €3.38 3.9 USD | ||
|
Heineken N.V.
HINKF
US
|
$80.93 — |
+3.57
|
$45.12B — | $467.00 — | $77.21 — | $77.21 — | $45.12B — | 20.80 | $3.89 — | ||
Heineken N.V. A
HNK1.DE
DE
|
€69.96 80.76 USD |
+0.4
|
€39.01B 45.03B USD | €480.00 554.08 USD | €69.96 80.76 USD | €69.96 80.76 USD | €39.01B 45.03B USD | 20.69 | €3.38 3.9 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,365.00 80.82 USD |
0
|
MX$758.80B 44.93B USD | MX$0.00 0 USD | MX$1,365.00 80.82 USD | MX$1,365.00 80.82 USD | MX$758.80B 44.93B USD | 18.05 | MX$75.62 4.48 USD | ||
Heineken N.V.
HNK1.F
DE
|
€69.40 80.11 USD |
-0.91
|
€38.69B 44.67B USD | €28.00 32.32 USD | €69.40 80.11 USD | €69.40 80.11 USD | €38.69B 44.67B USD | 20.53 | €3.38 3.9 USD | ||
Heineken N.V.
HNK2.F
DE
|
€34.00 39.25 USD |
+1.19
|
€37.91B 43.76B USD | €400.00 461.73 USD | €34.00 39.25 USD | €34.00 39.25 USD | €37.91B 43.76B USD | 20.11 | €1.69 1.95 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€85.30 98.46 USD |
+0.35
|
€37.77B 43.6B USD | €35.00 40.4 USD | €84.10 97.08 USD | €85.30 98.46 USD | €37.77B 43.6B USD | 20.02 | €4.26 4.92 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€84.80 97.89 USD |
-0.59
|
€37.55B 43.34B USD | €10.00 11.54 USD | €84.40 97.43 USD | €85.30 98.46 USD | €37.55B 43.34B USD | 19.90 | €4.26 4.92 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.3B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.3B USD | 21.97 | CZK 81.90 3.53 USD | ||
Diageo plc
GUIA.F
DE
|
€67.00 77.34 USD |
-1.47
|
€37.25B 42.99B USD | €45.00 51.95 USD | €67.00 77.34 USD | €67.00 77.34 USD | €37.25B 42.99B USD | 17.86 | €3.75 4.33 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.25 31.46 USD |
-1.64
|
€37.08B 42.8B USD | €220.00 253.95 USD | €26.63 30.73 USD | €27.25 31.46 USD | €37.08B 42.8B USD | 23.29 | €1.17 1.35 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMXUF
US
|
$11.46 — |
0
|
$42.49B — | $100.00 — | $12.58 — | $12.58 — | $42.49B — | 21.62 | $0.53 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.50 12.12 USD |
+0.96
|
€36.57B 42.21B USD | €146.00 168.53 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.57B 42.21B USD | 26.25 | €0.40 0.46 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$206.51B 41.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.51B 41.86B USD | 42.02 | R$7.97 1.62 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€26.61 30.72 USD |
-3.94
|
€36.20B 41.79B USD | €130.00 150.06 USD | €26.61 30.72 USD | €26.61 30.72 USD | €36.20B 41.79B USD | 22.74 | €1.17 1.35 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€106.00 122.36 USD |
+1.92
|
€36.11B 41.69B USD | €40.00 46.17 USD | €106.00 122.36 USD | €106.00 122.36 USD | €36.11B 41.69B USD | 26.97 | €3.93 4.54 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€56.28 64.97 USD |
+1.53
|
€34.70B 40.06B USD | €0.00 0 USD | €55.71 64.31 USD | €56.28 64.97 USD | €34.70B 40.06B USD | 41.99 | €1.34 1.55 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€56.20 64.87 USD |
+1.15
|
€34.65B 40B USD | €17.00 19.62 USD | €56.20 64.87 USD | €56.20 64.87 USD | €34.65B 40B USD | 41.94 | €1.34 1.55 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$405.30 82.15 USD |
-4.55
|
R$195.34B 39.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.34B 39.59B USD | 34.96 | R$11.59 2.35 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
+3.81
|
€34.26B 39.55B USD | €1.83K 2.11K USD | €5.45 6.29 USD | €5.45 6.29 USD | €34.26B 39.55B USD | 17.58 | €0.31 0.36 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€55.56 64.13 USD |
+2.51
|
€34.26B 39.54B USD | €203.00 234.33 USD | €55.56 64.13 USD | €55.56 64.13 USD | €34.26B 39.54B USD | 41.46 | €1.34 1.55 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$1,076.75 63.76 USD |
0
|
MX$663.88B 39.31B USD | MX$0.00 0 USD | MX$1,076.75 63.76 USD | MX$1,076.75 63.76 USD | MX$663.88B 39.31B USD | 39.99 | MX$26.92 1.59 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€70.00 80.8 USD |
+2.64
|
€33.74B 38.94B USD | €230.00 265.5 USD | €70.00 80.8 USD | €70.20 81.03 USD | €33.74B 38.94B USD | 36.08 | €1.94 2.24 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€69.98 80.78 USD |
-1.8
|
€33.73B 38.93B USD | €0.00 0 USD | €69.98 80.78 USD | €70.68 81.59 USD | €33.73B 38.93B USD | 35.88 | €1.95 2.25 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€69.98 80.78 USD |
-1.82
|
€33.73B 38.93B USD | €92.00 106.2 USD | €69.94 80.73 USD | €69.98 80.78 USD | €33.73B 38.93B USD | 35.88 | €1.95 2.25 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$166.46 9.86 USD |
+0.88
|
MX$657.42B 38.93B USD | MX$10.23K 605.5 USD | MX$166.00 9.83 USD | MX$166.50 9.86 USD | MX$657.42B 38.93B USD | 21.15 | MX$7.87 0.47 USD | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$60.72 — |
0
|
$38.59B — | $340.00 — | $61.50 — | $61.50 — | $38.59B — | 9.31 | $6.52 — | ||
|
Tesco PLC
TCO2.F
DE
|
€15.90 18.35 USD |
+3.92
|
€33.32B 38.46B USD | €177.00 204.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €33.32B 38.46B USD | 16.91 | €0.94 1.09 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$186.37 37.77 USD |
+2.49
|
R$189.02B 38.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.02B 38.31B USD | 33.51 | R$5.56 1.13 USD | ||
Sysco Corporation
SYY.VI
AT
|
€68.66 79.26 USD |
+0.35
|
€32.83B 37.9B USD | €0.00 0 USD | €68.10 78.61 USD | €68.66 79.26 USD | €32.83B 37.9B USD | 21.93 | €3.13 3.61 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.44 79 USD |
+0.77
|
€32.73B 37.78B USD | €50.00 57.72 USD | €67.54 77.96 USD | €68.52 79.1 USD | €32.73B 37.78B USD | 21.93 | €3.12 3.6 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.84 42.53 USD |
+1.82
|
€32.44B 37.45B USD | €3.68K 4.25K USD | €36.43 42.05 USD | €36.84 42.53 USD | €32.44B 37.45B USD | 14.61 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.48 42.11 USD |
+1.05
|
€32.12B 37.08B USD | €0.00 0 USD | €36.27 41.87 USD | €36.54 42.18 USD | €32.12B 37.08B USD | 14.47 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€156.95 181.17 USD |
+2.72
|
€31.84B 36.75B USD | €0.00 0 USD | €152.95 176.56 USD | €156.95 181.17 USD | €31.84B 36.75B USD | 33.68 | €4.66 5.38 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.75B 36.64B USD | 20.23 | R$9.34 1.89 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.04 41.6 USD |
+1.04
|
€31.74B 36.63B USD | €770.00 888.84 USD | €36.04 41.6 USD | €36.04 41.6 USD | €31.74B 36.63B USD | 14.30 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$41.10 — |
0
|
$36.19B — | $30.00 — | $43.66 — | $43.66 — | $36.19B — | 14.17 | $2.90 — | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.60 41.09 USD |
+1.14
|
€31.35B 36.19B USD | €20.00 23.09 USD | €35.60 41.09 USD | €35.60 41.09 USD | €31.35B 36.19B USD | 14.12 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€152.95 176.56 USD |
0
|
€31.02B 35.81B USD | €27.00 31.17 USD | €151.40 174.77 USD | €152.95 176.56 USD | €31.02B 35.81B USD | 32.82 | €4.66 5.38 USD | ||
|
The Hershey Company
HSY.F
DE
|
€152.15 175.63 USD |
-0.75
|
€30.86B 35.63B USD | €85.00 98.12 USD | €152.15 175.63 USD | €152.15 175.63 USD | €30.86B 35.63B USD | 32.65 | €4.66 5.38 USD | ||
Dollarama Inc.
DR3.F
DE
|
€111.45 128.65 USD |
+1.5
|
€30.34B 35.02B USD | €200.00 230.87 USD | €111.45 128.65 USD | €111.45 128.65 USD | €30.34B 35.02B USD | 37.90 | €2.94 3.39 USD | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,780.00 105.4 USD |
+3.37
|
MX$590.85B 34.99B USD | MX$21.00 1.24 USD | MX$1,780.00 105.4 USD | MX$1,780.00 105.4 USD | MX$590.85B 34.99B USD | 19.68 | MX$90.41 5.35 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$509.49 103.27 USD |
0
|
R$169.12B 34.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.12B 34.28B USD | 19.01 | R$26.80 5.43 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€88.08 101.67 USD |
-0.1
|
€29.24B 33.75B USD | €0.00 0 USD | €88.04 101.63 USD | €88.30 101.93 USD | €29.24B 33.75B USD | 19.61 | €4.49 5.18 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€88.03 101.62 USD |
-0.12
|
€29.22B 33.73B USD | €543.00 626.8 USD | €87.52 101.03 USD | €88.73 102.42 USD | €29.22B 33.73B USD | 19.60 | €4.49 5.18 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€87.70 101.24 USD |
+1.15
|
€29.11B 33.6B USD | €5.00 5.77 USD | €87.70 101.24 USD | €87.70 101.24 USD | €29.11B 33.6B USD | 19.53 | €4.49 5.18 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,421.75 17.2 USD |
-1.14
|
₹2.74T 33.17B USD | ₹44.90K 543.18 USD | ₹1,418.55 17.16 USD | ₹1,444.95 17.48 USD | ₹2.74T 33.17B USD | 83.97 | ₹16.93 0.2 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.50 3.75 USD |
-1.7
|
R$160.64B 32.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.64B 32.56B USD | 0 | -R$0.15 -0.03 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€22.84 26.36 USD |
+1.47
|
€27.90B 32.2B USD | €45.00 51.95 USD | €22.84 26.36 USD | €22.94 26.48 USD | €27.90B 32.2B USD | 76.11 | €0.30 0.35 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€76.62 88.45 USD |
+3.15
|
€27.72B 32B USD | €67.00 77.34 USD | €73.90 85.31 USD | €76.62 88.45 USD | €27.72B 32B USD | 0 | -€0.61 -0.7 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€68.42 78.98 USD |
-0.64
|
€27.70B 31.98B USD | €115.00 132.75 USD | €68.42 78.98 USD | €68.42 78.98 USD | €27.70B 31.98B USD | 13.90 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€68.42 78.98 USD |
-0.32
|
€27.70B 31.98B USD | €0.00 0 USD | €68.42 78.98 USD | €68.66 79.26 USD | €27.70B 31.98B USD | 13.90 | €4.92 5.68 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,486.81 88.04 USD |
0
|
MX$537.92B 31.85B USD | MX$318.00 18.83 USD | MX$1,486.81 88.04 USD | MX$1,486.81 88.04 USD | MX$537.92B 31.85B USD | 0 | -MX$12.18 -0.7 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€16.90 19.51 USD |
0
|
€27.37B 31.59B USD | €0.00 0 USD | €16.70 19.28 USD | €16.90 19.51 USD | €27.37B 31.59B USD | 13.73 | €1.23 1.42 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,986.40 48.23 USD |
-1.48
|
₹2.60T 31.46B USD | ₹21.02K 254.25 USD | ₹3,975.90 48.1 USD | ₹4,088.00 49.46 USD | ₹2.60T 31.46B USD | 87.72 | ₹45.44 0.55 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€75.26 86.88 USD |
-1.23
|
€27.23B 31.43B USD | €0.00 0 USD | €74.46 85.95 USD | €75.26 86.88 USD | €27.23B 31.43B USD | 0 | -€0.61 -0.7 USD | ||
Walmart Inc.
WMT.BA
AR
|
ARS 10,010.00 11.83 USD |
-0.89
|
ARS 26.55T 31.39B USD | ARS 62.55K 73.94 USD | ARS 9,910.00 11.71 USD | ARS 10,150.00 12 USD | ARS 26.55T 31.39B USD | 0.80 | ARS 12.36K 14.61 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€75.02 86.6 USD |
-1.34
|
€27.14B 31.33B USD | €14.00 16.16 USD | €74.60 86.11 USD | €75.02 86.6 USD | €27.14B 31.33B USD | 0 | -€0.61 -0.7 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€27.29 31.5 USD |
+5.41
|
€26.09B 30.11B USD | €80.00 92.35 USD | €27.29 31.5 USD | €27.29 31.5 USD | €26.09B 30.11B USD | 36.38 | €0.75 0.87 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€16.00 18.47 USD |
+1.27
|
€25.91B 29.91B USD | €0.00 0 USD | €15.60 18.01 USD | €16.00 18.47 USD | €25.91B 29.91B USD | 13.00 | €1.23 1.42 USD | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$30.95 6.27 USD |
-0.61
|
R$146.80B 29.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.80B 29.75B USD | 0 | -R$6.30 -1.2 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€63.40 73.18 USD |
+0.56
|
€25.67B 29.63B USD | €149.00 172 USD | €63.40 73.18 USD | €63.40 73.18 USD | €25.67B 29.63B USD | 12.88 | €4.92 5.68 USD | ||
|
Imperial Brands
IMBBF
US
|
$38.34 — |
+4.24
|
$29.49B — | $300.00 — | $36.70 — | $36.70 — | $29.49B — | 13.50 | $2.84 — | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$420.00 24.87 USD |
+0.84
|
MX$498.03B 29.49B USD | MX$11.00 0.65 USD | MX$420.00 24.87 USD | MX$420.00 24.87 USD | MX$498.03B 29.49B USD | 0 | -MX$84.92 -5.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||