결과 페이지 15 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.87 13.35 USD |
-1.36
|
$771.46B 156.36B USD | $18 3.65 USD | $65.87 13.35 USD | $65.87 13.35 USD | $771.46B 156.36B USD | 20.77 | $3.17 0.64 USD | |
| Unilever PLC UNLYF | $61.95 — |
+0.55
|
$154.22B — | $190 — | $61.95 — | $61.95 — | $154.22B — | 23.73 | $2.61 — | |
| Unilever PLC UNVB.F | $55.16 60.3 USD |
+0.11
|
$135.29B 147.89B USD | $792 865.76 USD | $54.92 60.03 USD | $55.32 60.47 USD | $135.29B 147.89B USD | 24.08 | $2.29 2.5 USD | |
| Unilever PLC ULVR.VI | $55.12 60.25 USD |
+0.04
|
$135.19B 147.79B USD | $0 0 USD | $54.98 60.1 USD | $55.2 60.34 USD | $135.19B 147.79B USD | 24.06 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $55 60.12 USD |
+0.92
|
$135.03B 147.6B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $135.03B 147.6B USD | 24.01 | $2.29 2.5 USD | |
| Unilever PLC ULVR.PR | $1,010 43.58 USD |
0
|
$3.36T 144.77B USD | $13 0.56 USD | $1,010 43.58 USD | $1,300 56.09 USD | $3.36T 144.77B USD | 17.76 | $56.86 2.45 USD | |
| Altria Group, Inc. MO.BA | $17,825 21.07 USD |
+0.14
|
$118.5T 140.07B USD | $1.47K 1.74 USD | $17,750 20.98 USD | $17,900 21.16 USD | $118.5T 140.07B USD | 0.62 | $28.31K 33.46 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.3 68.1 USD |
+0.06
|
$120.9B 132.16B USD | $0 0 USD | $62.1 67.88 USD | $62.3 68.1 USD | $120.9B 132.16B USD | 20.90 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.22 68.01 USD |
-0.42
|
$120.9B 132.16B USD | $275 300.61 USD | $62.06 67.84 USD | $62.22 68.01 USD | $120.9B 132.16B USD | 20.94 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
-0.81
|
$119.93B 131.1B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $119.93B 131.1B USD | 20.70 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.12 67.91 USD |
-0.22
|
$119.48B 130.61B USD | $2.21K 2.42K USD | $61.96 67.73 USD | $62.12 67.91 USD | $119.48B 130.61B USD | 20.70 | $3 3.28 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.3 10.8 USD |
+0.28
|
$584.94B 118.56B USD | $181 36.69 USD | $53.03 10.75 USD | $53.69 10.88 USD | $584.94B 118.56B USD | 25.87 | $2.06 0.42 USD | |
| Altria Group, Inc. MO.MX | $1,159 68.63 USD |
0
|
$1.95T 115.6B USD | $4 0.24 USD | $0 0 USD | $0 0 USD | $1.95T 115.6B USD | 10.15 | $114.16 6.76 USD | |
| Altria Group, Inc. MOOO34.SA | $330.73 67.03 USD |
-0.08
|
$557.57B 113.01B USD | $2 0.41 USD | $330.73 67.03 USD | $331.32 67.15 USD | $557.57B 113.01B USD | 9.93 | $33.3 6.75 USD | |
| British American Tobacco p.l.c BTAFF | $47.16 — |
+1.2
|
$103.79B — | $363 — | $47.16 — | $47.16 — | $103.79B — | 25.63 | $1.84 — | |
| Colgate-Palmolive Company CL.BA | $36,150 42.73 USD |
+0.56
|
$86.84T 102.65B USD | $63 0.07 USD | $36,025 42.58 USD | $36,225 42.82 USD | $86.84T 102.65B USD | 2.87 | $12.58K 14.87 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,315.8 77.91 USD |
0
|
$1.7T 100.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.88B USD | 25.50 | $51.58 3.05 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.8 45.69 USD |
+0.72
|
$91.55B 100.08B USD | $14 15.3 USD | $41.4 45.26 USD | $41.8 45.69 USD | $91.55B 100.08B USD | 25.96 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMT.F | $41.8 45.69 USD |
+1.21
|
$91.55B 100.08B USD | $2.09K 2.29K USD | $41.45 45.31 USD | $41.9 45.8 USD | $91.55B 100.08B USD | 25.96 | $1.61 1.76 USD | |
| Mondelez International, Inc. MDLZ34.SA | $185.24 37.55 USD |
-1.64
|
$479.7B 97.23B USD | $2 0.41 USD | $185.24 37.55 USD | $186.29 37.76 USD | $479.7B 97.23B USD | 24.63 | $7.52 1.52 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $2.01K 2.28K USD | $86.35 98.25 USD | $87.26 99.28 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Altria Group, Inc. PHM7.F | $52.31 57.18 USD |
+1.06
|
$88.11B 96.32B USD | $428 467.86 USD | $52 56.84 USD | $52.05 56.9 USD | $88.11B 96.32B USD | 10.05 | $5.2 5.68 USD | |
| Altria Group, Inc. ALTR.VI | $52.11 56.96 USD |
+0.44
|
$87.78B 95.95B USD | $1 1.09 USD | $52.04 56.89 USD | $52.23 57.09 USD | $87.78B 95.95B USD | 9.98 | $5.22 5.71 USD | |
| Colgate-Palmolive Company CL.MX | $1,748 103.5 USD |
0
|
$1.42T 83.88B USD | $35 2.07 USD | $0 0 USD | $0 0 USD | $1.42T 83.88B USD | 25.83 | $67.65 4.01 USD | |
| Colgate-Palmolive Company COLG34.SA | $72.03 14.6 USD |
+0.07
|
$408.63B 82.82B USD | $27 5.47 USD | $71.89 14.57 USD | $72.52 14.7 USD | $408.63B 82.82B USD | 25.54 | $2.82 0.57 USD | |
| Mondelez International, Inc. MDLZ.VI | $58 63.4 USD |
-0.14
|
$75.1B 82.09B USD | $0 0 USD | $58.21 63.63 USD | $58.56 64.01 USD | $75.1B 82.09B USD | 24.68 | $2.35 2.57 USD | |
| Mondelez International, Inc. KTF.F | $57.92 63.31 USD |
-0.22
|
$75B 81.98B USD | $15 16.4 USD | $57.76 63.14 USD | $57.88 63.27 USD | $75B 81.98B USD | 24.64 | $2.35 2.57 USD | |
| Diageo plc DEO.BA | $21,025 24.85 USD |
0
|
$69.27T 81.88B USD | $840 0.99 USD | $20,825 24.62 USD | $21,075 24.91 USD | $69.27T 81.88B USD | 1.37 | $15.32K 18.11 USD | |
| Colgate-Palmolive Company CPA.DE | $79.3 86.69 USD |
+0.88
|
$64.27B 70.25B USD | $1.16K 1.27K USD | $78.69 86.02 USD | $79.36 86.75 USD | $64.27B 70.25B USD | 25.74 | $3.08 3.37 USD | |
| Colgate-Palmolive Company COLG.VI | $79.28 86.66 USD |
+1.01
|
$64.25B 70.23B USD | $0 0 USD | $78.94 86.29 USD | $79.48 86.88 USD | $64.25B 70.23B USD | 25.65 | $3.09 3.38 USD | |
| Monster Beverage Corporation MNST.MX | $1,209.8 71.63 USD |
+0.4
|
$1.18T 70.14B USD | $202 11.96 USD | $1,209.8 71.63 USD | $1,210 71.65 USD | $1.18T 70.14B USD | 41.48 | $29.16 1.73 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.27 8.97 USD |
+0.61
|
$345.54B 70.04B USD | $4 0.81 USD | $44 8.92 USD | $44 8.92 USD | $345.54B 70.04B USD | 41.76 | $1.06 0.21 USD | |
| Diageo plc DEON.MX | $2,126.99 125.94 USD |
0
|
$1.18T 69.97B USD | $5 0.3 USD | $2,126.99 125.94 USD | $2,126.99 125.94 USD | $1.18T 69.97B USD | 17.21 | $123.58 7.32 USD | |
| Colgate-Palmolive Company CPA.F | $78.65 85.98 USD |
-0.19
|
$63.86B 69.8B USD | $70 76.52 USD | $78.65 85.98 USD | $78.65 85.98 USD | $63.86B 69.8B USD | 25.53 | $3.08 3.37 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,388.85 28.9 USD |
+0.49
|
$5.61T 67.91B USD | $72.21K 873.62 USD | $2,370.75 28.68 USD | $2,396.2 28.99 USD | $5.61T 67.91B USD | 52.62 | $45.39 0.55 USD | |
| Diageo plc DEOP34.SA | $32.58 6.6 USD |
-0.82
|
$325.95B 66.06B USD | $313 63.44 USD | $32.35 6.56 USD | $32.79 6.65 USD | $325.95B 66.06B USD | 16.28 | $2 0.41 USD | |
| Danone S.A. BNN.MX | $1,653.19 97.89 USD |
0
|
$1.06T 62.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 62.94B USD | 24.09 | $68.61 4.06 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,675 31.53 USD |
-0.46
|
$52.62T 62.2B USD | $50 0.06 USD | $26,625 31.47 USD | $26,825 31.71 USD | $52.62T 62.2B USD | 1.02 | $26.15K 30.91 USD | |
| Target Corporation TGT.BA | $4,865 5.75 USD |
+4.29
|
$52.51T 62.07B USD | $22.09K 26.11 USD | $4,770 5.64 USD | $4,885 5.77 USD | $52.51T 62.07B USD | 0.45 | $10.81K 12.77 USD | |
| Monster Beverage Corporation MNST.VI | $55.67 60.85 USD |
+1.05
|
$54.29B 59.35B USD | $0 0 USD | $55.14 60.28 USD | $55.6 60.78 USD | $54.29B 59.35B USD | 41.85 | $1.33 1.45 USD | |
| Monster Beverage Corporation MOB.F | $55.31 60.46 USD |
+0.36
|
$54B 59.03B USD | $140 153.04 USD | $55.29 60.44 USD | $55.34 60.49 USD | $54B 59.03B USD | 41.58 | $1.33 1.45 USD | |
| Diageo plc DGED.L | $104.36 — |
-1.16
|
$58.83B — | $479 — | $104.32 — | $109.3 — | $58.83B — | 16.17 | $6.45 — | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.53 | $141.81 8.4 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$56.69B — | $1.56K — | $4.84 — | $4.84 — | $56.69B — | 32.26 | $0.15 — | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.92 3.19 USD |
-0.68
|
$51.83B 56.66B USD | $550 601.22 USD | $2.88 3.15 USD | $2.94 3.21 USD | $51.83B 56.66B USD | 20.85 | $0.14 0.15 USD | |
| Diageo plc GUIA.F | $91.5 100.02 USD |
-4.69
|
$51.51B 56.3B USD | $52 56.84 USD | $91.5 100.02 USD | $91.5 100.02 USD | $51.51B 56.3B USD | 16.22 | $5.64 6.17 USD | |
| Diageo plc GUI.F | $23.1 25.25 USD |
-1.28
|
$51.51B 56.3B USD | $3.11K 3.4K USD | $23.1 25.25 USD | $23.3 25.47 USD | $51.51B 56.3B USD | 16.38 | $1.41 1.54 USD | |
| Japan Tobacco JAPAF | $28.11 — |
0
|
$53.55B — | $32 — | $28.11 — | $28.11 — | $53.55B — | 39.59 | $0.71 — | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.58B 52.44B USD | 18.90 | $70.36 4.17 USD | |
| Danone S.A. BSN.DE | $74.1 81 USD |
-0.22
|
$47.76B 52.21B USD | $85 92.92 USD | $74.1 81 USD | $74.48 81.42 USD | $47.76B 52.21B USD | 23.67 | $3.13 3.42 USD | |
| Danone S.A. BN.VI | $74.28 81.2 USD |
-0.03
|
$47.76B 52.21B USD | $0 0 USD | $74.28 81.2 USD | $74.6 81.55 USD | $47.76B 52.21B USD | 23.73 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $74.14 81.05 USD |
+0.19
|
$47.76B 52.21B USD | $222 242.68 USD | $74.14 81.05 USD | $74.14 81.05 USD | $47.76B 52.21B USD | 23.68 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
0
|
$46.76B 51.11B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.76B 51.11B USD | 40.64 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.07 28.5 USD |
-1.36
|
$46.76B 51.11B USD | $11 12.02 USD | $26.07 28.5 USD | $26.07 28.5 USD | $46.76B 51.11B USD | 42.04 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JAT.VI | $26.24 28.68 USD |
+0.65
|
$46.76B 51.11B USD | $0 0 USD | $26.29 28.74 USD | $26.34 28.79 USD | $46.76B 51.11B USD | 42.32 | $0.62 0.68 USD | |
| Heineken N.V. HINKF | $88.88 — |
-3.3
|
$50.99B — | $2.63K — | $88.88 — | $89.87 — | $50.99B — | 44.66 | $1.99 — | |
| Kimberly-Clark Corporation KMBB34.SA | $745 151 USD |
+0.64
|
$247.61B 50.19B USD | $0 0 USD | $745 151 USD | $745 151 USD | $247.61B 50.19B USD | 18.14 | $41.05 8.32 USD | |
| Target Corporation TGT.MX | $1,857.99 110.02 USD |
+3.68
|
$847.07B 50.16B USD | $229 13.56 USD | $1,840.5 108.98 USD | $1,857.99 110.02 USD | $847.07B 50.16B USD | 10.66 | $174.28 10.32 USD | |
| Target Corporation TGTB34.SA | $541.35 109.72 USD |
+3.51
|
$247.08B 50.08B USD | $105 21.28 USD | $535.86 108.61 USD | $541.4 109.73 USD | $247.08B 50.08B USD | 10.65 | $50.83 10.3 USD | |
| The Kroger Co. K1RC34.SA | $366.67 74.32 USD |
-1.1
|
$246.11B 49.88B USD | $41 8.31 USD | $366.58 74.3 USD | $369.03 74.8 USD | $246.11B 49.88B USD | 17.88 | $20.5 4.16 USD | |
| Heineken N.V. HNK2.F | $38.8 42.41 USD |
-2.51
|
$44.65B 48.8B USD | $35 38.26 USD | $38.8 42.41 USD | $38.8 42.41 USD | $44.65B 48.8B USD | 44.59 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $78.84 86.18 USD |
-0.71
|
$44.65B 48.8B USD | $22 24.05 USD | $78.84 86.18 USD | $79.14 86.51 USD | $44.65B 48.8B USD | 45.31 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.VI | $78.98 86.34 USD |
-1.08
|
$44.65B 48.8B USD | $0 0 USD | $78.96 86.31 USD | $79.26 86.64 USD | $44.65B 48.8B USD | 45.39 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.99B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.99B USD | 45.66 | $43.25 1.87 USD | |
| Reckitt Benckiser Group plc RBGPF | $69.04 — |
+1.59
|
$47.11B — | $595 — | $69.04 — | $69.04 — | $47.11B — | 25.01 | $2.76 — | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
0
|
$42.32B 46.26B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $42.32B 46.26B USD | 30.78 | $4.58 5.01 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.8 66.46 USD |
+0.2
|
$41.36B 45.22B USD | $100 109.31 USD | $60.78 66.44 USD | $60.8 66.46 USD | $41.36B 45.22B USD | 25.22 | $2.41 2.63 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12 13.12 USD |
+1.69
|
$41.25B 45.09B USD | $716 782.68 USD | $12 13.12 USD | $12 13.12 USD | $41.25B 45.09B USD | 25.00 | $0.48 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,050 24.88 USD |
-0.24
|
$37.4T 44.21B USD | $23 0.03 USD | $21,050 24.88 USD | $21,050 24.88 USD | $37.4T 44.21B USD | 6.83 | $3.08K 3.64 USD | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $0 — | $0 — | $43.07B — | 10.41 | $9.1 — | |
| Kimberly-Clark Corporation KMBC.VI | $117.76 128.73 USD |
-3.17
|
$39.07B 42.71B USD | $0 0 USD | $117.7 128.66 USD | $118.22 129.23 USD | $39.07B 42.71B USD | 18.31 | $6.43 7.03 USD | |
| Kimberly-Clark Corporation KMY.DE | $117.62 128.57 USD |
-0.98
|
$39.03B 42.66B USD | $7 7.65 USD | $117.6 128.55 USD | $118.58 129.62 USD | $39.03B 42.66B USD | 18.34 | $6.41 7.01 USD | |
| Kimberly-Clark Corporation KMY.F | $117.44 128.38 USD |
+0.65
|
$38.97B 42.6B USD | $46 50.28 USD | $117.08 127.98 USD | $117.48 128.42 USD | $38.97B 42.6B USD | 18.32 | $6.41 7.01 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.68 31.35 USD |
+0.44
|
$38.95B 42.58B USD | $0 0 USD | $28.47 31.12 USD | $28.75 31.43 USD | $38.95B 42.58B USD | 29.87 | $0.96 1.05 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.57 31.23 USD |
+0.42
|
$38.86B 42.48B USD | $49 53.56 USD | $28.46 31.11 USD | $28.57 31.23 USD | $38.86B 42.48B USD | 29.76 | $0.96 1.05 USD | |
| Target Corporation TGTC.VI | $84.44 92.3 USD |
+1.93
|
$38.61B 42.21B USD | $0 0 USD | $82.12 89.77 USD | $83.12 90.86 USD | $38.61B 42.21B USD | 10.59 | $7.97 8.71 USD | |
| Target Corporation DYH.F | $82.62 90.31 USD |
+0.95
|
$38.61B 42.21B USD | $258 282.03 USD | $81.44 89.02 USD | $82.62 90.31 USD | $38.61B 42.21B USD | 10.39 | $7.95 8.69 USD | |
| Target Corporation DYH.DE | $84.46 92.33 USD |
+2
|
$38.61B 42.21B USD | $498 544.38 USD | $82.04 89.68 USD | $84.48 92.35 USD | $38.61B 42.21B USD | 10.62 | $7.95 8.69 USD | |
| The Kroger Co. KR.VI | $57.8 63.18 USD |
+0.23
|
$38.49B 42.07B USD | $0 0 USD | $58.17 63.59 USD | $58.26 63.69 USD | $38.49B 42.07B USD | 18.00 | $3.21 3.51 USD | |
| The Kroger Co. KOG.F | $57.66 63.03 USD |
-1.08
|
$38.46B 42.04B USD | $143 156.32 USD | $57.66 63.03 USD | $57.66 63.03 USD | $38.46B 42.04B USD | 17.96 | $3.21 3.51 USD | |
| Sysco Corporation S1YY34.SA | $208.22 42.2 USD |
+0.66
|
$201.87B 40.92B USD | $5 1.01 USD | $208.22 42.2 USD | $208.22 42.2 USD | $201.87B 40.92B USD | 19.26 | $10.81 2.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.28 | $29 5.88 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $81 88.54 USD |
+0.75
|
$37.09B 40.55B USD | $1.71K 1.86K USD | $80.1 87.56 USD | $81.1 88.65 USD | $37.09B 40.55B USD | 26.29 | $3.08 3.37 USD | |
| Seven & i SVNDF | $15.35 — |
0
|
$40.29B — | $3.83K — | $15.35 — | $15.35 — | $40.29B — | 32.65 | $0.47 — | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.7 87.12 USD |
-0.38
|
$36.78B 40.21B USD | $203 221.91 USD | $79.7 87.12 USD | $79.7 87.12 USD | $36.78B 40.21B USD | 25.87 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.9 14.1 USD |
+1.57
|
$35.18B 38.46B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $35.18B 38.46B USD | 31.46 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.61 14.87 USD |
+0.93
|
$35.18B 38.46B USD | $47 51.38 USD | $13.61 14.87 USD | $13.61 14.87 USD | $35.18B 38.46B USD | 33.18 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $41.6 — |
0
|
$37.98B — | $223 — | $41.6 — | $41.6 — | $37.98B — | 18.65 | $2.23 — | |
| The Hershey Company HSHY34.SA | $180.66 36.62 USD |
-1.48
|
$183.11B 37.11B USD | $4 0.81 USD | $180.66 36.62 USD | $180.66 36.62 USD | $183.11B 37.11B USD | 19.87 | $9.09 1.84 USD | |
| Ambev S.A. AMNA.F | $2.14 2.34 USD |
-0.93
|
$33.69B 36.82B USD | $650 710.54 USD | $2.14 2.34 USD | $2.14 2.34 USD | $33.69B 36.82B USD | 15.28 | $0.14 0.15 USD | |
| The Kraft Heinz Company KHC.MX | $525 31.09 USD |
-0.94
|
$621.36B 36.79B USD | $45 2.66 USD | $525 31.09 USD | $525 31.09 USD | $621.36B 36.79B USD | 12.51 | $41.95 2.48 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.51 39.91 USD |
+0.94
|
$33.33B 36.44B USD | $77 84.17 USD | $36.16 39.53 USD | $36.51 39.91 USD | $33.33B 36.44B USD | 18.72 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.28 39.66 USD |
0
|
$33.12B 36.21B USD | $0 0 USD | $36.21 39.58 USD | $36.28 39.66 USD | $33.12B 36.21B USD | 18.60 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.25 39.63 USD |
+0.28
|
$33.09B 36.18B USD | $358 391.34 USD | $36.19 39.56 USD | $36.25 39.63 USD | $33.09B 36.18B USD | 18.58 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.6 38.92 USD |
-1.11
|
$33.08B 36.16B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $33.08B 36.16B USD | 18.25 | $1.95 2.13 USD | |
| The Kraft Heinz Company KHCB34.SA | $37.22 7.54 USD |
+0.11
|
$176.77B 35.83B USD | $190 38.51 USD | $37.1 7.52 USD | $37.7 7.64 USD | $176.77B 35.83B USD | 12.16 | $3.06 0.62 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,005 14796.91 USD |
-0.15
|
$31.42B 35.74B USD | $16 18.2 USD | $12,960 14745.7 USD | $13,140 14950.51 USD | $31.42B 35.74B USD | 48.61 | $267.51 304.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||