결과 페이지 14 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$345.55K — | $1.43M — | $0.00 — | $0.01 — | $345.55K — | 0.056 | $0.10 — | |
| DNA Brands DNAX | $0.00 — |
0
|
$339.48K — | $2.00M — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.20K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0.00 — | |
| Blue Star Foods BSFC | $0.01 — |
0
|
$228.30K — | $1.14M — | $0.01 — | $0.01 — | $228.30K — | 0 | -$0.45 — | |
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
0
|
€205.74K 224.9K USD | €400.00 437.25 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €205.74K 224.9K USD | 0 | -€0.01 -0.01 USD | |
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | |
| Shineco SISI | $0.20 — |
0
|
$180.12K — | $1.00 — | $0.20 — | $0.20 — | $180.12K — | 0 | -$6,802.00 — | |
| Flow Beverage FLWBF | $0.00 — |
0
|
$95.38K — | $50.00K — | $0.00 — | $0.00 — | $95.38K — | 0 | -$0.31 — | |
| Energroup ENHD | $0.01 — |
0
|
$70.92K — | $7.23K — | $0.01 — | $0.01 — | $70.92K — | 0.084 | $0.13 — | |
| Turner Valley Oil & Gas TVOG | $0.00 — |
0
|
$63.89K — | $967.00 — | $0.00 — | $0.00 — | $63.89K — | 0 | $0.00 — | |
| Baristas Coffee Company BCCI | $0.00 — |
0
|
$19.21K — | $63.60K — | $0.00 — | $0.00 — | $19.21K — | 0 | $0.00 — | |
| Rejuvel Bio-Sciences NUUU | $0.00 — |
0
|
$5.18K — | $10.00K — | $0.00 — | $0.00 — | $5.18K — | 0 | -$0.01 — | |
| RiceBran RIBT | $0.00 — |
0
|
$1.00K — | $59.00 — | $0.00 — | $0.00 — | $1.00K — | 0 | -$1.19 — | |
| CHS Inc. CHSCN | $25.22 — |
-0.06
|
$0.00 — | $5.80K — | $25.17 — | $25.31 — | $0.00 — | 0 | $0.00 — | |
| MHP SE MHPC.IL | $5.56 — |
+0.36
|
$0.00 — | $26.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | |
| Waldencast WALDW | $0.03 — |
-1.49
|
$0.00 — | $344.00 — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | |
| CHS Inc. CHSCM | $24.98 — |
-0.16
|
$0.00 — | $5.74K — | $24.97 — | $25.05 — | $0.00 — | 0 | $0.00 — | |
| CHS CHSCL | $25.59 — |
-0.16
|
$0.00 — | $21.96K — | $25.56 — | $25.69 — | $0.00 — | 0 | $0.00 — | |
| CHS Inc. CHSCO | $26.61 — |
-0.32
|
$0.00 — | $3.86K — | $26.60 — | $26.76 — | $0.00 — | 0 | $0.00 — | |
| CHS Inc. CHSCP | $28.30 — |
-0.77
|
$0.00 — | $6.41K — | $28.20 — | $28.67 — | $0.00 — | 0 | $0.00 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €27.83 30.42 USD |
+2.02
|
€1.64T 1.79T USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €1.64T 1.79T USD | 0 | €0.00 0 USD | |
| Walmart Inc. WMT.BA | ARS 8,465.00 10.01 USD |
-0.35
|
ARS 1.17Quad 1.38T USD | ARS 36.49K 43.13 USD | ARS 8,340.00 9.86 USD | ARS 8,575.00 10.14 USD | ARS 1.17Quad 1.38T USD | 0.74 | ARS 11.29K 13.34 USD | |
| Walmart Inc. WMT.MX | MX$1,894.00 112.15 USD |
-0.05
|
MX$15.16T 897.38B USD | MX$807.00 47.78 USD | MX$1,889.30 111.87 USD | MX$1,894.00 112.15 USD | MX$15.16T 897.38B USD | 38.89 | MX$48.70 2.88 USD | |
| Walmart Inc. WMT.SN | $103.21 — |
+7.71
|
$888.32B — | $0.00 — | $0.00 — | $0.00 — | $888.32B — | 38.94 | $2.65 — | |
| Walmart Inc. WMT.F | €89.41 97.74 USD |
+0.4
|
€712.85B 779.24B USD | €1.01K 1.1K USD | €89.41 97.74 USD | €89.41 97.74 USD | €712.85B 779.24B USD | 39.04 | €2.29 2.5 USD | |
| Walmart Inc. WMT.VI | €88.94 97.22 USD |
+0.12
|
€709.11B 775.15B USD | €0.00 0 USD | €88.94 97.22 USD | €89.40 97.73 USD | €709.11B 775.15B USD | 38.83 | €2.29 2.5 USD | |
| Walmart Inc. WMT.DE | €88.91 97.19 USD |
+0.19
|
€708.87B 774.89B USD | €1.34K 1.47K USD | €88.91 97.19 USD | €89.55 97.89 USD | €708.87B 774.89B USD | 38.82 | €2.29 2.5 USD | |
| Walmart Inc. WMTD.F | €27.00 29.51 USD |
+0.75
|
€707.63B 773.53B USD | €10.00 10.93 USD | €27.00 29.51 USD | €27.00 29.51 USD | €707.63B 773.53B USD | 36.98 | €0.73 0.8 USD | |
| Costco Wholesale Corporation COST.BA | ARS 28,060.00 33.17 USD |
-0.36
|
ARS 573.06T 677.38B USD | ARS 1.51K 1.78 USD | ARS 27,780.00 32.84 USD | ARS 28,260.00 33.4 USD | ARS 573.06T 677.38B USD | 0.27 | ARS 103.43K 122.26 USD | |
| The Procter & Gamble Company PG.BA | ARS 14,560.00 17.21 USD |
-0.21
|
ARS 491.87T 581.4B USD | ARS 10.22K 12.08 USD | ARS 14,350.00 16.96 USD | ARS 14,660.00 17.33 USD | ARS 491.87T 581.4B USD | 0.29 | ARS 48.63K 57.49 USD | |
| The Coca-Cola Company KO.BA | ARS 21,130.00 24.98 USD |
-0.05
|
ARS 437.21T 516.79B USD | ARS 60.10K 71.04 USD | ARS 20,880.00 24.68 USD | ARS 21,240.00 25.11 USD | ARS 437.21T 516.79B USD | 0.98 | ARS 21.44K 25.35 USD | |
| Costco Wholesale Corporation COST.MX | MX$16,745.00 991.51 USD |
-0.42
|
MX$7.42T 439.42B USD | MX$65.00 3.85 USD | MX$16,731.03 990.68 USD | MX$16,775.00 993.29 USD | MX$7.42T 439.42B USD | 50.04 | MX$334.62 19.81 USD | |
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$437.95B — | $0.00 — | $988.20 — | $988.20 — | $437.95B — | 54.17 | $18.24 — | |
| Costco Wholesale Corporation COST.VI | €789.00 862.48 USD |
0
|
€349.67B 382.23B USD | €0.00 0 USD | €789.00 862.48 USD | €790.30 863.9 USD | €349.67B 382.23B USD | 50.00 | €15.78 17.25 USD | |
| Costco Wholesale Corporation CTO.DE | €788.80 862.26 USD |
-0.38
|
€349.58B 382.14B USD | €258.00 282.03 USD | €788.30 861.72 USD | €790.30 863.9 USD | €349.58B 382.14B USD | 50.05 | €15.76 17.23 USD | |
| Costco Wholesale Corporation CTO0.F | €25.20 27.55 USD |
0
|
€349.08B 381.59B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €349.08B 381.59B USD | 47.54 | €0.53 0.58 USD | |
| Costco Wholesale Corporation CTO.F | €782.90 855.82 USD |
-0.47
|
€348.06B 380.48B USD | €15.00 16.4 USD | €782.90 855.82 USD | €782.90 855.82 USD | €348.06B 380.48B USD | 49.61 | €15.78 17.25 USD | |
| The Procter & Gamble Company PG.MX | MX$2,701.03 159.93 USD |
-0.55
|
MX$6.35T 375.8B USD | MX$336.00 19.9 USD | MX$2,701.03 159.93 USD | MX$2,720.50 161.09 USD | MX$6.35T 375.8B USD | 21.43 | MX$126.02 7.46 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | |
| The Procter & Gamble Company PGCO34.SA | R$55.66 11.28 USD |
-0.43
|
R$1.83T 370.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83T 370.75B USD | 21.49 | R$2.59 0.52 USD | |
| The Coca-Cola Company KO.MX | MX$1,313.45 77.77 USD |
+0.19
|
MX$5.67T 335.99B USD | MX$642.00 38.01 USD | MX$1,302.00 77.09 USD | MX$1,314.98 77.86 USD | MX$5.67T 335.99B USD | 23.62 | MX$55.59 3.29 USD | |
| The Procter & Gamble Company PRG.DE | €127.96 139.88 USD |
+0.91
|
€306.44B 334.98B USD | €2.81K 3.07K USD | €127.50 139.37 USD | €128.84 140.84 USD | €306.44B 334.98B USD | 21.61 | €5.92 6.47 USD | |
| The Procter & Gamble Company PRG.F | €128.28 140.23 USD |
+0.66
|
€304.89B 333.29B USD | €50.00 54.66 USD | €128.28 140.23 USD | €128.28 140.23 USD | €304.89B 333.29B USD | 21.63 | €5.93 6.48 USD | |
| The Procter & Gamble Company PG.VI | €127.98 139.9 USD |
+0.96
|
€303.66B 331.94B USD | €0.00 0 USD | €127.98 139.9 USD | €128.42 140.38 USD | €303.66B 331.94B USD | 21.58 | €5.93 6.48 USD | |
| PepsiCo, Inc. PEP.BA | ARS 11,860.00 14.02 USD |
-0.5
|
ARS 280.27T 331.29B USD | ARS 19.84K 23.45 USD | ARS 11,730.00 13.87 USD | ARS 12,000.00 14.18 USD | ARS 280.27T 331.29B USD | 0.79 | ARS 14.94K 17.66 USD | |
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$315.79B — | $0.00 — | $0.00 — | $0.00 — | $315.79B — | 23.74 | $3.02 — | |
| The Coca-Cola Company KO.VI | €61.87 67.63 USD |
+0.68
|
€266.14B 290.93B USD | €0.00 0 USD | €61.57 67.3 USD | €61.87 67.63 USD | €266.14B 290.93B USD | 23.70 | €2.61 2.85 USD | |
| The Coca-Cola Company CCC3.F | €61.59 67.33 USD |
-0.39
|
€264.94B 289.61B USD | €451.00 493 USD | €61.54 67.27 USD | €61.59 67.33 USD | €264.94B 289.61B USD | 23.59 | €2.61 2.85 USD | |
| Philip Morris International Inc. PM.MX | MX$2,850.00 168.75 USD |
+0.86
|
MX$4.53T 268.02B USD | MX$45.00 2.66 USD | MX$2,850.00 168.75 USD | MX$2,870.00 169.94 USD | MX$4.53T 268.02B USD | 22.11 | MX$128.85 7.63 USD | |
| Philip Morris International Inc. PHMO34.SA | R$412.87 83.68 USD |
+1.25
|
R$1.31T 265.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31T 265.1B USD | 22.25 | R$18.55 3.76 USD | |
| Nestlé S.A. NESM.F | €87.80 95.98 USD |
-0.23
|
€225.88B 246.92B USD | €575.00 628.55 USD | €87.80 95.98 USD | €87.80 95.98 USD | €225.88B 246.92B USD | 20.41 | €4.30 4.7 USD | |
| Philip Morris International Inc. 4I1.DE | €135.48 148.1 USD |
+0.58
|
€210.89B 230.53B USD | €792.00 865.76 USD | €134.92 147.49 USD | €136.24 148.93 USD | €210.89B 230.53B USD | 22.35 | €6.06 6.62 USD | |
| Philip Morris International Inc. PMOR.VI | €135.46 148.08 USD |
+1
|
€210.86B 230.5B USD | €0.00 0 USD | €135.22 147.81 USD | €135.46 148.08 USD | €210.86B 230.5B USD | 22.31 | €6.07 6.64 USD | |
| Philip Morris International Inc. 4I1.F | €133.84 146.31 USD |
-0.86
|
€208.34B 227.74B USD | €766.00 837.34 USD | €133.84 146.31 USD | €133.84 146.31 USD | €208.34B 227.74B USD | 22.04 | €6.07 6.64 USD | |
| L'Oréal LRLCF | $413.48 — |
+0.11
|
$223.92B — | $3.00 — | $423.95 — | $423.95 — | $223.92B — | 31.25 | $13.23 — | |
| PepsiCo, Inc. PEP.MX | MX$2,644.44 156.58 USD |
-0.02
|
MX$3.65T 215.92B USD | MX$787.00 46.6 USD | MX$2,644.44 156.58 USD | MX$2,673.09 158.28 USD | MX$3.65T 215.92B USD | 27.31 | MX$96.81 5.73 USD | |
| PepsiCo, Inc. PEPB34.SA | R$51.13 10.36 USD |
+0.63
|
R$1.06T 214.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 214.14B USD | 27.63 | R$1.85 0.37 USD | |
| L'Oréal S.A. LORA.F | €69.50 75.97 USD |
0
|
€194.97B 213.13B USD | €51.00 55.75 USD | €69.50 75.97 USD | €69.50 75.97 USD | €194.97B 213.13B USD | 30.48 | €2.28 2.49 USD | |
| L'Oréal S.A. LOR.DE | €356.90 390.14 USD |
+0.04
|
€193.65B 211.68B USD | €346.00 378.22 USD | €356.55 389.76 USD | €358.80 392.22 USD | €193.65B 211.68B USD | 31.25 | €11.42 12.48 USD | |
| L'Oréal S.A. OR.VI | €359.35 392.82 USD |
+0.81
|
€193.57B 211.59B USD | €38.00 41.54 USD | €356.25 389.43 USD | €359.35 392.82 USD | €193.57B 211.59B USD | 31.43 | €11.43 12.49 USD | |
| L'Oréal S.A. LOR.F | €357.45 390.74 USD |
-0.32
|
€193.38B 211.39B USD | €63.00 68.87 USD | €357.45 390.74 USD | €357.45 390.74 USD | €193.38B 211.39B USD | 31.32 | €11.41 12.47 USD | |
| Philip Morris International Inc. PMI.SW | CHF 117.00 133.12 USD |
0
|
CHF 182.13B 207.22B USD | CHF 100.00 113.78 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 182.13B 207.22B USD | 20.74 | CHF 5.64 6.42 USD | |
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$206.69B — | $0.00 — | $143.58 — | $143.58 — | $206.69B — | 27.29 | $5.26 — | |
| Ambev S.A. ABEV.BA | ARS 11,150.00 13.18 USD |
-0.36
|
ARS 173.86T 205.5B USD | ARS 9.70K 11.46 USD | ARS 11,000.00 13 USD | ARS 11,340.00 13.4 USD | ARS 173.86T 205.5B USD | 40.66 | ARS 274.16 0.32 USD | |
| PepsiCo, Inc. PEPS.VI | €125.20 136.86 USD |
+0.64
|
€172.63B 188.71B USD | €50.00 54.66 USD | €125.06 136.71 USD | €125.30 136.97 USD | €172.63B 188.71B USD | 27.45 | €4.56 4.98 USD | |
| PepsiCo, Inc. PEP.F | €124.78 136.4 USD |
-0.02
|
€171.61B 187.59B USD | €400.00 437.25 USD | €124.78 136.4 USD | €124.82 136.45 USD | €171.61B 187.59B USD | 27.36 | €4.56 4.98 USD | |
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 162.92B 185.36B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 162.92B 185.36B USD | 27.65 | CHF 4.23 4.81 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,609.37 — |
-0.58
|
$175.43B — | $1.00 — | $15,609.37 — | $15,609.37 — | $175.43B — | 45.23 | $345.08 — | |
| Unilever PLC ULN.MX | MX$1,136.00 67.27 USD |
0
|
MX$2.79T 164.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.79T 164.93B USD | 23.86 | MX$47.60 2.82 USD | |
| Altria Group, Inc. MO.BA | ARS 21,510.00 25.43 USD |
-0.23
|
ARS 138.91T 164.2B USD | ARS 6.65K 7.86 USD | ARS 21,260.00 25.13 USD | ARS 21,770.00 25.73 USD | ARS 138.91T 164.2B USD | 0.72 | ARS 29.76K 35.18 USD | |
| Unilever PLC ULEV34.SA | R$323.80 65.63 USD |
+0.88
|
R$794.74B 161.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$794.74B 161.08B USD | 23.61 | R$13.71 2.78 USD | |
| Unilever PLC UNLYF | $61.50 — |
+0.16
|
$152.16B — | $116.00 — | $60.20 — | $60.20 — | $152.16B — | 23.65 | $2.60 — | |
| Unilever PLC UNVB.F | €52.72 57.63 USD |
+0.27
|
€129.26B 141.3B USD | €200.00 218.63 USD | €52.72 57.63 USD | €52.72 57.63 USD | €129.26B 141.3B USD | 23.53 | €2.24 2.45 USD | |
| Unilever PLC ULVR.VI | €52.52 57.41 USD |
-0.68
|
€128.77B 140.77B USD | €0.00 0 USD | €52.22 57.08 USD | €52.52 57.41 USD | €128.77B 140.77B USD | 23.44 | €2.24 2.45 USD | |
| Unilever PLC UNVA.F | €52.50 57.39 USD |
0
|
€128.72B 140.71B USD | €50.00 54.66 USD | €52.50 57.39 USD | €52.50 57.39 USD | €128.72B 140.71B USD | 23.43 | €2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.32T 137.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.32T 137.1B USD | 20.40 | MX$55.31 3.28 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$57.30 11.61 USD |
+0.72
|
R$666.52B 135.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.52B 135.09B USD | 21.38 | R$2.68 0.54 USD | |
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.11T 134.39B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.11T 134.39B USD | 22.93 | CZK 54.50 2.35 USD | |
| British American Tobacco p.l.c. B1TI34.SA | R$59.24 12.01 USD |
+0.9
|
R$644.55B 130.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$644.55B 130.64B USD | 30.22 | R$1.96 0.4 USD | |
| British American Tobacco p.l.c BTAFF | $57.41 — |
0
|
$124.93B — | $400.00 — | $51.00 — | $51.50 — | $124.93B — | 31.37 | $1.83 — | |
| British American Tobacco p.l.c. BMT.F | €48.20 52.69 USD |
0
|
€104.89B 114.65B USD | €1.47K 1.61K USD | €48.20 52.69 USD | €48.20 52.69 USD | €104.89B 114.65B USD | 30.31 | €1.59 1.74 USD | |
| British American Tobacco p.l.c. BMTA.F | €48.10 52.58 USD |
-0.21
|
€104.67B 114.42B USD | €60.00 65.59 USD | €48.10 52.58 USD | €48.10 52.58 USD | €104.67B 114.42B USD | 30.25 | €1.59 1.74 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | €55.98 61.19 USD |
+0.94
|
€103.29B 112.92B USD | €0.00 0 USD | €55.76 60.95 USD | €55.98 61.19 USD | €103.29B 112.92B USD | 21.53 | €2.60 2.84 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | €55.00 60.12 USD |
0
|
€103.29B 112.92B USD | €121.00 132.27 USD | €55.00 60.12 USD | €55.00 60.12 USD | €103.29B 112.92B USD | 21.07 | €2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | €56.10 61.32 USD |
+0.39
|
€103.29B 112.92B USD | €5.32K 5.82K USD | €55.80 61 USD | €56.10 61.32 USD | €103.29B 112.92B USD | 21.49 | €2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | €55.56 60.73 USD |
-0.79
|
€102.48B 112.03B USD | €287.00 313.73 USD | €55.56 60.73 USD | €55.56 60.73 USD | €102.48B 112.03B USD | 21.45 | €2.59 2.83 USD | |
| Altria Group, Inc. MO.MX | MX$1,075.00 63.65 USD |
+0.43
|
MX$1.81T 107.21B USD | MX$20.00 1.18 USD | MX$1,075.00 63.65 USD | MX$1,080.00 63.95 USD | MX$1.81T 107.21B USD | 11.15 | MX$96.34 5.7 USD | |
| Colgate-Palmolive Company CL.BA | ARS 38,800.00 45.86 USD |
-0.56
|
ARS 90.45T 106.91B USD | ARS 2.27K 2.69 USD | ARS 38,500.00 45.51 USD | ARS 39,200.00 46.34 USD | ARS 90.45T 106.91B USD | 2.55 | ARS 15.21K 17.98 USD | |
| Altria Group, Inc. MOOO34.SA | R$307.52 62.33 USD |
+1.12
|
R$524.77B 106.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$524.77B 106.36B USD | 11.08 | R$27.73 5.62 USD | |
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | |
| Altria Group, Inc. PHM7.DE | €50.53 55.24 USD |
+0.5
|
€84.82B 92.72B USD | €4.98K 5.44K USD | €50.25 54.93 USD | €50.71 55.43 USD | €84.82B 92.72B USD | 11.12 | €4.54 4.96 USD | |
| Altria Group, Inc. ALTR.VI | €50.51 55.21 USD |
+3.49
|
€84.79B 92.69B USD | €0.00 0 USD | €50.37 55.06 USD | €50.51 55.21 USD | €84.79B 92.69B USD | 11.12 | €4.54 4.96 USD | |
| Altria Group, Inc. PHM7.F | €50.07 54.73 USD |
-1.26
|
€84.05B 91.88B USD | €1.02K 1.12K USD | €50.07 54.73 USD | €50.07 54.73 USD | €84.05B 91.88B USD | 11.05 | €4.53 4.95 USD | |
| Diageo plc DEO.BA | ARS 23,830.00 28.17 USD |
-0.5
|
ARS 76.69T 90.65B USD | ARS 814.00 0.96 USD | ARS 23,710.00 28.03 USD | ARS 24,040.00 28.42 USD | ARS 76.69T 90.65B USD | 1.98 | ARS 12.01K 14.19 USD | |
| Nongfu Spring NNFSF | $6.48 — |
0
|
$81.18B — | $500.00 — | $6.35 — | $6.40 — | $81.18B — | 38.11 | $0.17 — | |
| Mondelez International, Inc. MDLZ.MX | MX$1,048.00 62.05 USD |
+0.29
|
MX$1.36T 80.47B USD | MX$56.00 3.32 USD | MX$1,048.00 62.05 USD | MX$1,048.00 62.05 USD | MX$1.36T 80.47B USD | 21.33 | MX$49.12 2.91 USD | |
| Mondelez International, Inc. MDLZ34.SA | R$151.05 30.62 USD |
0
|
R$390.10B 79.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.10B 79.07B USD | 21.36 | R$7.07 1.43 USD | |
| Monster Beverage Corporation MNST.MX | MX$1,247.41 73.86 USD |
0
|
MX$1.29T 76.49B USD | MX$24.00 1.42 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.29T 76.49B USD | 38.60 | MX$32.31 1.91 USD | |
| Monster Beverage Corporation M1NS34.SA | R$46.68 9.46 USD |
-1.25
|
R$367.21B 74.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.21B 74.43B USD | 40.24 | R$1.16 0.24 USD | |
| Target Corporation TGT.BA | ARS 5,670.00 6.7 USD |
+1.71
|
ARS 59.35T 70.16B USD | ARS 4.80K 5.68 USD | ARS 5,555.00 6.57 USD | ARS 5,680.00 6.71 USD | ARS 59.35T 70.16B USD | 0.46 | ARS 12.18K 14.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||