결과 페이지 7 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.27 1.01 USD |
+2.11
|
CN¥4.94B 687.35M USD | CN¥21.26M 2.96M USD | CN¥7.09 0.99 USD | CN¥7.34 1.02 USD | CN¥4.94B 687.35M USD | 0 | -CN¥0.07 -0.009 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.55 0.91 USD |
-1.36
|
CN¥4.94B 686.23M USD | CN¥27.30M 3.8M USD | CN¥6.55 0.91 USD | CN¥6.70 0.93 USD | CN¥4.94B 686.23M USD | 109.16 | CN¥0.06 0.008 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥41.07 5.71 USD |
-0.12
|
CN¥4.90B 680.98M USD | CN¥761.40K 105.87K USD | CN¥40.80 5.67 USD | CN¥41.39 5.76 USD | CN¥4.90B 680.98M USD | 16.97 | CN¥2.42 0.34 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.15 0.27 USD |
0
|
HK$5.28B 674.79M USD | HK$170.29K 21.77K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$5.28B 674.79M USD | 0 | -HK$0.08 -0.01 USD | |
| Olvi Oyj OLVAS.HE | €29.30 32.03 USD |
-0.34
|
€614.98M 672.25M USD | €216.00 236.12 USD | €29.30 32.03 USD | €29.55 32.3 USD | €614.98M 672.25M USD | 11.14 | €2.63 2.87 USD | |
| Krispy Kreme DNUT | $3.92 — |
-2.73
|
$671.50M — | $4.86M — | $3.89 — | $4.04 — | $671.50M — | 0 | -$2.99 — | |
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥9.90 1.38 USD |
+0.41
|
CN¥4.80B 667.52M USD | CN¥11.92M 1.66M USD | CN¥9.76 1.36 USD | CN¥10.10 1.4 USD | CN¥4.80B 667.52M USD | 123.75 | CN¥0.08 0.01 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.48 1.04 USD |
-0.27
|
CN¥4.79B 666.51M USD | CN¥17.71M 2.46M USD | CN¥7.41 1.03 USD | CN¥7.61 1.06 USD | CN¥4.79B 666.51M USD | 0 | -CN¥1.02 -0.1 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.91 1.38 USD |
-0.2
|
CN¥4.75B 660.17M USD | CN¥4.89M 679.31K USD | CN¥9.87 1.37 USD | CN¥10.00 1.39 USD | CN¥4.75B 660.17M USD | 495.50 | CN¥0.02 0.002 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.30 0.55 USD |
-1.15
|
HK$5.16B 659.77M USD | HK$515.00K 65.85K USD | HK$4.28 0.55 USD | HK$4.34 0.55 USD | HK$5.16B 659.77M USD | 6.05 | HK$0.71 0.09 USD | |
| Lincoln Educational Services LINC | $20.81 — |
-1.65
|
$658.09M — | $185.92K — | $20.60 — | $21.35 — | $658.09M — | 46.24 | $0.45 — | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.83 1.64 USD |
0
|
CN¥4.73B 657.15M USD | CN¥8.93M 1.24M USD | CN¥11.71 1.63 USD | CN¥12.06 1.68 USD | CN¥4.73B 657.15M USD | 131.44 | CN¥0.09 0.01 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.75 0.8 USD |
-0.17
|
CN¥4.71B 654.55M USD | CN¥21.59M 3M USD | CN¥5.75 0.8 USD | CN¥6.07 0.84 USD | CN¥4.71B 654.55M USD | 63.88 | CN¥0.09 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.45 1.45 USD |
-1.6
|
CN¥4.68B 650.52M USD | CN¥11.64M 1.62M USD | CN¥10.41 1.45 USD | CN¥10.76 1.5 USD | CN¥4.68B 650.52M USD | 0 | -CN¥0.02 -0.002 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.72 1.07 USD |
-1.28
|
CN¥4.64B 644.57M USD | CN¥7.87M 1.09M USD | CN¥7.71 1.07 USD | CN¥7.88 1.1 USD | CN¥4.64B 644.57M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.81 1.92 USD |
-0.93
|
CN¥4.62B 642.16M USD | CN¥12.75M 1.77M USD | CN¥13.80 1.92 USD | CN¥14.20 1.97 USD | CN¥4.62B 642.16M USD | 0 | -CN¥0.47 -0.06 USD | |
| MARR S.p.A. MARR.MI | €9.04 9.88 USD |
+0.11
|
€584.85M 639.32M USD | €32.27K 69.13K USD | €9.03 9.87 USD | €9.13 9.98 USD | €584.85M 639.32M USD | 15.32 | €0.59 0.64 USD | |
| Gaotu Techedu GOTU | $2.62 — |
-1.87
|
$638.16M — | $411.90K — | $2.60 — | $2.73 — | $638.16M — | 0 | -$0.39 — | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.52 0.77 USD |
-1.43
|
CN¥4.57B 635.64M USD | CN¥28.63M 3.98M USD | CN¥5.51 0.77 USD | CN¥5.75 0.8 USD | CN¥4.57B 635.64M USD | 0 | -CN¥0.11 -0.01 USD | |
| American Public Education APEI | $34.55 — |
-1.17
|
$624.84M — | $307.14K — | $34.17 — | $35.55 — | $624.84M — | 26.37 | $1.31 — | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.72 4.27 USD |
-1.25
|
CN¥4.49B 623.63M USD | CN¥1.76M 244.95K USD | CN¥30.70 4.27 USD | CN¥31.55 4.39 USD | CN¥4.49B 623.63M USD | 24.97 | CN¥1.23 0.17 USD | |
| Yatsen Holding YSG | $6.64 — |
-5.01
|
$623.15M — | $119.87K — | $6.54 — | $7.09 — | $623.15M — | 0 | -$0.73 — | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.94 0.96 USD |
0
|
CN¥4.45B 619.3M USD | CN¥14.85M 2.07M USD | CN¥6.92 0.96 USD | CN¥7.00 0.97 USD | CN¥4.45B 619.3M USD | 231.33 | CN¥0.03 0.004 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.00 0.68 USD |
-2.44
|
THB 21.75B 611.97M USD | THB 234.50K 6.6K USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 21.75B 611.97M USD | 8.82 | THB 2.72 0.08 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.54 2.44 USD |
-2.28
|
CN¥4.36B 606.85M USD | CN¥4.35M 605.02K USD | CN¥17.54 2.44 USD | CN¥18.33 2.55 USD | CN¥4.36B 606.85M USD | 34.39 | CN¥0.51 0.07 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.86 0.54 USD |
+2.93
|
CN¥4.35B 605.5M USD | CN¥137.14M 19.07M USD | CN¥3.73 0.52 USD | CN¥4.10 0.57 USD | CN¥4.35B 605.5M USD | 0 | -CN¥1.31 -0.1 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.08 0.98 USD |
0
|
CN¥4.35B 604.45M USD | CN¥10.39M 1.44M USD | CN¥7.07 0.98 USD | CN¥7.15 0.99 USD | CN¥4.35B 604.45M USD | 88.50 | CN¥0.08 0.01 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.00 0.68 USD |
-2.44
|
THB 21.35B 600.66M USD | THB 234.61K 6.6K USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 21.35B 600.66M USD | 8.82 | THB 2.72 0.08 USD | |
| Rogers Sugar Inc. RSI.TO | CA$6.30 4.67 USD |
-0.32
|
CA$807.12M 598.93M USD | CA$198.44K 147.25K USD | CA$6.29 4.67 USD | CA$6.34 4.7 USD | CA$807.12M 598.93M USD | 12.85 | CA$0.49 0.36 USD | |
| Inghams Group Limited ING.AX | A$2.42 1.6 USD |
-0.82
|
A$899.46M 595.32M USD | A$1.78M 1.18M USD | A$2.42 1.6 USD | A$2.46 1.63 USD | A$899.46M 595.32M USD | 10.08 | A$0.24 0.16 USD | |
| Tokmanni Group Oyj 0RG2.IL | €8.80 9.62 USD |
<0.01
|
€541.36M 591.78M USD | €11.87K 12.98K USD | €8.80 9.62 USD | €8.80 9.62 USD | €541.36M 591.78M USD | 9.36 | €0.94 1.03 USD | |
| Guan Chong Berhad 5102.KL | MYR 1.01 0.21 USD |
-0.98
|
MYR 2.77B 588.55M USD | MYR 6.66M 1.42M USD | MYR 0.98 0.21 USD | MYR 1.02 0.22 USD | MYR 2.77B 588.55M USD | 6.73 | MYR 0.15 0.03 USD | |
| Ontex Group NV 0QVQ.IL | €6.27 6.86 USD |
+0.29
|
€537.42M 587.48M USD | €42.39K 46.34K USD | €6.27 6.86 USD | €6.27 6.86 USD | €537.42M 587.48M USD | 0 | -€0.56 -0.6 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥16.37 2.28 USD |
+0.18
|
CN¥4.22B 586.75M USD | CN¥3.00M 416.82K USD | CN¥16.32 2.27 USD | CN¥16.57 2.3 USD | CN¥4.22B 586.75M USD | 204.62 | CN¥0.08 0.01 USD | |
| TIANLI INT HLDG 1773.HK | HK$2.25 0.29 USD |
-2.17
|
HK$4.59B 586.74M USD | HK$10.66M 1.36M USD | HK$2.24 0.29 USD | HK$2.31 0.3 USD | HK$4.59B 586.74M USD | 6.42 | HK$0.35 0.04 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 174.40 5.48 USD |
-2.19
|
TRY 18.58B 583.38M USD | TRY 50.01K 1.57K USD | TRY 174.00 5.46 USD | TRY 176.80 5.55 USD | TRY 18.58B 583.38M USD | 0 | -TRY 18.21 -0.5 USD | |
| Rogers Sugar RSGUF | $4.49 — |
-0.66
|
$575.23M — | $250.00 — | $4.45 — | $4.52 — | $575.23M — | 12.82 | $0.35 — | |
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.99 1.11 USD |
-1.6
|
CN¥4.13B 573.9M USD | CN¥26.10M 3.63M USD | CN¥7.96 1.11 USD | CN¥8.21 1.14 USD | CN¥4.13B 573.9M USD | 29.59 | CN¥0.27 0.04 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.55 3 USD |
-0.69
|
CN¥4.04B 562.03M USD | CN¥7.19M 999.49K USD | CN¥21.55 3 USD | CN¥22.18 3.08 USD | CN¥4.04B 562.03M USD | 17.10 | CN¥1.26 0.18 USD | |
| Saudi Paper Manufacturing Company 2300.SR | SAR 57.00 15.21 USD |
+5.95
|
SAR 2.11B 561.93M USD | SAR 451.27K 120.39K USD | SAR 53.80 14.35 USD | SAR 57.20 15.26 USD | SAR 2.11B 561.93M USD | 37.74 | SAR 1.51 0.4 USD | |
| Australian Agricultural Company Limited AAC.AX | A$1.39 0.92 USD |
+0.72
|
A$837.85M 554.53M USD | A$103.45K 68.47K USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$837.85M 554.53M USD | 0 | A$0.00 0 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.92 0.82 USD |
-0.34
|
CN¥3.96B 550.68M USD | CN¥8.80M 1.22M USD | CN¥5.90 0.82 USD | CN¥5.99 0.83 USD | CN¥3.96B 550.68M USD | 148.00 | CN¥0.04 0.005 USD | |
| MGP Ingredients MGPI | $25.85 — |
-1.11
|
$550.46M — | $227.24K — | $25.74 — | $26.49 — | $550.46M — | 0 | -$0.63 — | |
| B&S Group S.A. BSGR.AS | €5.78 6.32 USD |
+0.17
|
€500.88M 547.53M USD | €3.43K 3.75K USD | €5.78 6.32 USD | €5.80 6.34 USD | €500.88M 547.53M USD | 11.79 | €0.49 0.54 USD | |
| Ontex Group NV ONTEX.BR | €6.28 6.86 USD |
0
|
€500.73M 547.36M USD | €68.67K 75.06K USD | €6.22 6.8 USD | €6.44 7.04 USD | €500.73M 547.36M USD | 69.77 | €0.09 0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥40.35 5.61 USD |
-1.34
|
CN¥3.92B 545.11M USD | CN¥2.24M 311.48K USD | CN¥40.20 5.59 USD | CN¥41.60 5.78 USD | CN¥3.92B 545.11M USD | 69.56 | CN¥0.58 0.08 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹482.50 5.84 USD |
+0.23
|
₹44.86B 542.76M USD | ₹74.16K 897.21 USD | ₹480.00 5.81 USD | ₹484.00 5.86 USD | ₹44.86B 542.76M USD | 25.89 | ₹18.63 0.23 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥14.33 1.99 USD |
-1.98
|
CN¥3.90B 541.68M USD | CN¥8.12M 1.13M USD | CN¥14.35 2 USD | CN¥14.93 2.08 USD | CN¥3.90B 541.68M USD | 102.35 | CN¥0.14 0.02 USD | |
| Beyond Meat, Inc. BYND.VI | €0.88 0.97 USD |
-13.5
|
€493.97M 539.98M USD | €27.33K 29.87K USD | €0.88 0.97 USD | €0.98 1.07 USD | €493.97M 539.98M USD | 0 | -€2.74 -2.9 USD | |
| Beyond Meat, Inc. 0Q3.F | €0.82 0.9 USD |
-4.86
|
€491.73M 537.52M USD | €2.00K 2.19K USD | €0.82 0.9 USD | €0.82 0.9 USD | €491.73M 537.52M USD | 0 | -€2.74 -2.9 USD | |
| China Beststudy Education Group 3978.HK | HK$4.96 0.63 USD |
-2.17
|
HK$4.20B 537.31M USD | HK$1.83M 233.49K USD | HK$4.92 0.63 USD | HK$5.06 0.65 USD | HK$4.20B 537.31M USD | 12.09 | HK$0.41 0.05 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.63 0.37 USD |
+1.54
|
CN¥3.84B 534.26M USD | CN¥83.34M 11.59M USD | CN¥2.57 0.36 USD | CN¥2.67 0.37 USD | CN¥3.84B 534.26M USD | 87.66 | CN¥0.03 0.004 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥38.61 5.37 USD |
+0.42
|
CN¥3.81B 529.4M USD | CN¥1.61M 223.28K USD | CN¥37.91 5.27 USD | CN¥39.03 5.43 USD | CN¥3.81B 529.4M USD | 50.80 | CN¥0.76 0.11 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.88 0.96 USD |
-1.85
|
CN¥3.78B 526.14M USD | CN¥24.36M 3.39M USD | CN¥6.87 0.96 USD | CN¥7.14 0.99 USD | CN¥3.78B 526.14M USD | 172.00 | CN¥0.04 0.005 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.50 0.49 USD |
-0.85
|
CN¥3.78B 525.31M USD | CN¥27.37M 3.81M USD | CN¥3.49 0.49 USD | CN¥3.59 0.5 USD | CN¥3.78B 525.31M USD | 0 | -CN¥0.47 -0.06 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.37 3.81 USD |
-0.04
|
CN¥3.78B 525.18M USD | CN¥1.50M 209.21K USD | CN¥27.03 3.76 USD | CN¥27.69 3.85 USD | CN¥3.78B 525.18M USD | 50.68 | CN¥0.54 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.94 1.52 USD |
-0.55
|
CN¥3.76B 523.22M USD | CN¥4.03M 560.76K USD | CN¥10.92 1.52 USD | CN¥11.09 1.54 USD | CN¥3.76B 523.22M USD | 13.34 | CN¥0.82 0.11 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥33.35 4.64 USD |
+1.28
|
CN¥3.75B 521.93M USD | CN¥1.40M 194.07K USD | CN¥32.77 4.56 USD | CN¥33.72 4.69 USD | CN¥3.75B 521.93M USD | 98.08 | CN¥0.34 0.05 USD | |
| SunOpta Inc. SOY.TO | CA$5.89 4.37 USD |
-0.34
|
CA$696.30M 516.69M USD | CA$261.69K 194.19K USD | CA$5.80 4.3 USD | CA$6.08 4.51 USD | CA$696.30M 516.69M USD | 98.16 | CA$0.06 0.04 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.11 1.41 USD |
-0.69
|
CN¥3.70B 514.67M USD | CN¥4.73M 657.27K USD | CN¥10.08 1.4 USD | CN¥10.23 1.42 USD | CN¥3.70B 514.67M USD | 101.09 | CN¥0.10 0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹355.55 4.3 USD |
-4.32
|
₹42.38B 512.77M USD | ₹1.37M 16.53K USD | ₹351.00 4.25 USD | ₹370.35 4.48 USD | ₹42.38B 512.77M USD | 37.78 | ₹9.41 0.11 USD | |
| Scales Corporation Limited SCL.NZ | NZ$5.72 3.53 USD |
-2.22
|
NZ$829.51M 511.88M USD | NZ$113.42K 69.99K USD | NZ$5.72 3.53 USD | NZ$5.90 3.64 USD | NZ$829.51M 511.88M USD | 15.88 | NZ$0.36 0.22 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥36.76 5.11 USD |
-1.71
|
CN¥3.68B 511.12M USD | CN¥5.77M 802.53K USD | CN¥36.75 5.11 USD | CN¥38.48 5.35 USD | CN¥3.68B 511.12M USD | 147.03 | CN¥0.25 0.03 USD | |
| Al Khaleej Training and Education Company 4290.SR | SAR 24.10 6.43 USD |
+0.21
|
SAR 1.90B 508.08M USD | SAR 400.94K 106.96K USD | SAR 24.00 6.4 USD | SAR 24.43 6.52 USD | SAR 1.90B 508.08M USD | 70.88 | SAR 0.34 0.09 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.22 0.86 USD |
-0.48
|
CN¥3.63B 504.89M USD | CN¥7.15M 994.27K USD | CN¥6.21 0.86 USD | CN¥6.32 0.88 USD | CN¥3.63B 504.89M USD | 34.55 | CN¥0.18 0.03 USD | |
| Village Super Market VLGEA | $34.17 — |
+0.98
|
$504.16M — | $38.24K — | $33.70 — | $34.48 — | $504.16M — | 8.96 | $3.81 — | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.72 0.8 USD |
-0.87
|
CN¥3.62B 503.71M USD | CN¥9.19M 1.28M USD | CN¥5.72 0.8 USD | CN¥5.81 0.81 USD | CN¥3.62B 503.71M USD | 0 | -CN¥0.18 -0.02 USD | |
| AUSNUTRIA 1717.HK | HK$2.20 0.28 USD |
-2.22
|
HK$3.91B 500.19M USD | HK$15.00K 1.92K USD | HK$2.17 0.28 USD | HK$2.20 0.28 USD | HK$3.91B 500.19M USD | 12.94 | HK$0.17 0.02 USD | |
| SunOpta STKL | $4.22 — |
+0.24
|
$499.02M — | $1.86M — | $4.13 — | $4.37 — | $499.02M — | 105.50 | $0.04 — | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.16 0.44 USD |
-0.63
|
CN¥3.58B 497.37M USD | CN¥24.30M 3.38M USD | CN¥3.15 0.44 USD | CN¥3.21 0.45 USD | CN¥3.58B 497.37M USD | 0 | -CN¥0.10 -0.01 USD | |
| Kim Loong Resources Berhad 5027.KL | MYR 2.35 0.5 USD |
+0.43
|
MYR 2.31B 491.02M USD | MYR 25.10K 5.34K USD | MYR 2.33 0.5 USD | MYR 2.35 0.5 USD | MYR 2.31B 491.02M USD | 14.68 | MYR 0.16 0.03 USD | |
| Beyond Meat, Inc. 0Q3.MU | €0.83 0.91 USD |
-14.24
|
€449.01M 490.83M USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €449.01M 490.83M USD | 0 | -€2.74 -2.9 USD | |
| Panda Dairy Corporation 300898.SZ | CN¥28.29 3.93 USD |
-2.45
|
CN¥3.51B 487.76M USD | CN¥6.59M 915.97K USD | CN¥28.26 3.93 USD | CN¥29.34 4.08 USD | CN¥3.51B 487.76M USD | 36.74 | CN¥0.77 0.11 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.59 0.92 USD |
-0.3
|
CN¥3.48B 483.62M USD | CN¥15.53M 2.16M USD | CN¥6.58 0.91 USD | CN¥6.70 0.93 USD | CN¥3.48B 483.62M USD | 50.69 | CN¥0.13 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.81 1.22 USD |
+0.92
|
CN¥3.45B 480.13M USD | CN¥12.19M 1.69M USD | CN¥8.69 1.21 USD | CN¥8.98 1.25 USD | CN¥3.45B 480.13M USD | 0 | -CN¥0.59 -0.08 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 119.20 3.74 USD |
-1.08
|
TRY 15.23B 478.31M USD | TRY 100.77K 3.16K USD | TRY 118.50 3.72 USD | TRY 120.70 3.79 USD | TRY 15.23B 478.31M USD | 0 | -TRY 29.05 -0.9 USD | |
| Nu Skin Enterprises NUS | $9.78 — |
+1.87
|
$476.78M — | $549.83K — | $9.63 — | $9.99 — | $476.78M — | 4.46 | $2.19 — | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥9.37 1.3 USD |
+9.98
|
CN¥3.43B 476.65M USD | CN¥35.94M 5M USD | CN¥8.54 1.19 USD | CN¥9.37 1.3 USD | CN¥3.43B 476.65M USD | 0 | -CN¥0.18 -0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | CN¥34.03 4.73 USD |
+2.38
|
CN¥3.42B 475.29M USD | CN¥2.84M 394.4K USD | CN¥33.27 4.63 USD | CN¥34.33 4.77 USD | CN¥3.42B 475.29M USD | 0 | -CN¥0.42 -0.05 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.38 0.75 USD |
-0.37
|
CN¥3.42B 475.25M USD | CN¥14.38M 2M USD | CN¥5.35 0.74 USD | CN¥5.47 0.76 USD | CN¥3.42B 475.25M USD | 0 | -CN¥0.05 -0.006 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.53 2.99 USD |
+0.61
|
CN¥3.40B 472.27M USD | CN¥2.11M 293.86K USD | CN¥21.29 2.96 USD | CN¥21.78 3.03 USD | CN¥3.40B 472.27M USD | 22.19 | CN¥0.97 0.13 USD | |
| Leong Hup International Berhad 6633.KL | MYR 0.64 0.14 USD |
-3.05
|
MYR 2.21B 469.94M USD | MYR 2.24M 476.87K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 2.21B 469.94M USD | 4.88 | MYR 0.13 0.03 USD | |
| Tokmanni Group Oyj TOKMAN.HE | €7.33 8.01 USD |
-16.42
|
€429.10M 469.07M USD | €397.22K 434.22K USD | €7.24 7.91 USD | €7.72 8.44 USD | €429.10M 469.07M USD | 11.63 | €0.63 0.69 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.66 1.34 USD |
+0.73
|
CN¥3.37B 468.71M USD | CN¥5.49M 763.93K USD | CN¥9.58 1.33 USD | CN¥9.73 1.35 USD | CN¥3.37B 468.71M USD | 0 | -CN¥0.75 -0.1 USD | |
| Sligro Food Group N.V. 0MKM.IL | €9.44 10.32 USD |
-0.95
|
€426.74M 466.49M USD | €134.01K 146.49K USD | €9.44 10.32 USD | €9.44 10.32 USD | €426.74M 466.49M USD | 28.62 | €0.33 0.36 USD | |
| Ichitan Group Public Company Limited ICHI.BK | THB 12.70 0.36 USD |
0
|
THB 16.51B 464.55M USD | THB 3.16M 89K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 16.51B 464.55M USD | 13.51 | THB 0.94 0.03 USD | |
| ZHOU HEI YA 1458.HK | HK$1.76 0.23 USD |
-0.56
|
HK$3.62B 462.51M USD | HK$457.50K 58.5K USD | HK$1.75 0.22 USD | HK$1.80 0.23 USD | HK$3.62B 462.51M USD | 19.55 | HK$0.09 0.01 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.30 1.15 USD |
0
|
CN¥3.32B 461.99M USD | CN¥7.90M 1.1M USD | CN¥8.22 1.14 USD | CN¥8.38 1.17 USD | CN¥3.32B 461.99M USD | 63.84 | CN¥0.13 0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥4.25 0.59 USD |
+2.41
|
CN¥3.28B 455.78M USD | CN¥47.74M 6.64M USD | CN¥4.15 0.58 USD | CN¥4.36 0.61 USD | CN¥3.28B 455.78M USD | 0 | -CN¥0.43 -0.05 USD | |
| Sligro Food Group N.V. SLIGR.AS | €9.43 10.31 USD |
-0.95
|
€415.97M 454.71M USD | €69.17K 75.61K USD | €9.40 10.28 USD | €9.58 10.47 USD | €415.97M 454.71M USD | 15.98 | €0.59 0.64 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.14 1.24 USD |
+0.33
|
R$2.24B 453.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 453.66M USD | 11.16 | R$0.55 0.11 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.46 1.87 USD |
-0.88
|
CN¥3.26B 453.62M USD | CN¥23.12M 3.21M USD | CN¥13.35 1.86 USD | CN¥14.26 1.98 USD | CN¥3.26B 453.62M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.87 3.6 USD |
-2.01
|
CN¥3.26B 452.65M USD | CN¥1.10M 153.08K USD | CN¥25.92 3.6 USD | CN¥26.52 3.69 USD | CN¥3.26B 452.65M USD | 323.37 | CN¥0.08 0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.75 1.91 USD |
-2.55
|
CN¥3.23B 449.67M USD | CN¥21.05M 2.93M USD | CN¥13.75 1.91 USD | CN¥14.25 1.98 USD | CN¥3.23B 449.67M USD | 80.88 | CN¥0.17 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.88 0.54 USD |
-1.02
|
CN¥3.23B 449.07M USD | CN¥23.25M 3.23M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥3.23B 449.07M USD | 0 | -CN¥0.85 -0.1 USD | |
| Tibet Development Co., Ltd. 000752.SZ | CN¥12.22 1.7 USD |
0
|
CN¥3.22B 448.15M USD | CN¥5.21M 724.86K USD | CN¥12.10 1.68 USD | CN¥12.49 1.74 USD | CN¥3.22B 448.15M USD | 21.82 | CN¥0.56 0.08 USD | |
| Origin Enterprises plc OIZ.IR | €3.77 4.12 USD |
+1.89
|
€409.73M 447.9M USD | €226.14K 247.21K USD | €3.69 4.03 USD | €3.73 4.08 USD | €409.73M 447.9M USD | 8.02 | €0.47 0.51 USD | |
| Beyond Meat, Inc. BYND.MX | MX$18.59 1.1 USD |
-9.23
|
MX$7.42B 439.52M USD | MX$57.37K 3.4K USD | MX$18.19 1.08 USD | MX$20.58 1.22 USD | MX$7.42B 439.52M USD | 0 | -MX$58.09 -3.4 USD | |
| Helen of Troy HELE | $19.07 — |
-3.88
|
$439.16M — | $783.06K — | $19.01 — | $20.45 — | $439.16M — | 0 | -$28.71 — | |
| SNDL SNDL | $1.70 — |
-5.03
|
$437.75M — | $2.34M — | $1.68 — | $1.77 — | $437.75M — | 0 | -$0.26 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||