결과 페이지 7 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.37 1.02 USD |
-0.14
|
$5.47B 759.98M USD | $9.23M 1.28M USD | $7.32 1.02 USD | $7.49 1.04 USD | $5.47B 759.98M USD | 33.50 | $0.22 0.03 USD | |
| Cloetta AB (publ) CLA-B.ST | $27.2 2.66 USD |
+0.37
|
$7.78B 759.52M USD | $145.85K 14.24K USD | $26.92 2.63 USD | $27.34 2.67 USD | $7.78B 759.52M USD | 16.28 | $1.67 0.16 USD | |
| Ataa Educational Company 4292.SR | $67 17.87 USD |
-0.45
|
$2.82B 752.26M USD | $42.07K 11.22K USD | $66 17.61 USD | $69.2 18.46 USD | $2.82B 752.26M USD | 40.11 | $1.67 0.45 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.9 11.92 USD |
0
|
$681.13M 744.57M USD | $1.79K 1.96K USD | $10.7 11.7 USD | $10.9 11.92 USD | $681.13M 744.57M USD | 181.66 | $0.06 0.07 USD | |
| Ontex Group NV 0QVQ.IL | $7.95 8.68 USD |
+0.76
|
$680.63M 744.03M USD | $1.54K 1.68K USD | $7.87 8.6 USD | $7.95 8.69 USD | $680.63M 744.03M USD | 0 | -$0.56 -0.6 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $28.67 0.35 USD |
+0.03
|
$61.02B 738.29M USD | $555.6K 6.72K USD | $28.22 0.34 USD | $29.12 0.35 USD | $61.02B 738.29M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $28.67 0.35 USD |
+0.07
|
$61.02B 738.29M USD | $3.4M 41.13K USD | $28.22 0.34 USD | $29.12 0.35 USD | $61.02B 738.29M USD | 0 | -$2.37 -0.02 USD | |
| Elders Limited ELD.AX | $5.86 3.88 USD |
+0.17
|
$1.11B 737.68M USD | $1.28M 844.35K USD | $5.83 3.86 USD | $5.92 3.92 USD | $1.11B 737.68M USD | 20.92 | $0.28 0.19 USD | |
| H&H INTL HLDG 1112.HK | $8.93 1.14 USD |
-0.89
|
$5.76B 737.11M USD | $1.18M 151.31K USD | $8.85 1.13 USD | $9.29 1.19 USD | $5.76B 737.11M USD | 0 | -$0.08 -0.01 USD | |
| Mission Produce AVO | $10.2 — |
+2.51
|
$724.93M — | $303.36K — | $9.96 — | $10.25 — | $724.93M — | 17.89 | $0.57 — | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.44 0.34 USD |
-1.21
|
$5.2B 723.62M USD | $33.74M 4.69M USD | $2.41 0.34 USD | $2.46 0.34 USD | $5.2B 723.62M USD | 0 | $0 0 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.88 0.96 USD |
-6.52
|
$5.18B 720.8M USD | $99.35M 13.81M USD | $6.78 0.94 USD | $7.36 1.02 USD | $5.18B 720.8M USD | 114.66 | $0.06 0.008 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.63 0.37 USD |
+1.94
|
$5.15B 716.36M USD | $114.25M 15.89M USD | $2.57 0.36 USD | $2.69 0.37 USD | $5.15B 716.36M USD | 2.85 | $0.92 0.13 USD | |
| Oliveda OLVI | $1.15 — |
-0.17
|
$715.22M — | $175 — | $1.15 — | $1.15 — | $715.22M — | 0 | $0 — | |
| Bestore Co.,Ltd 603719.SS | $12.82 1.78 USD |
-3.32
|
$5.14B 714.8M USD | $10.63M 1.48M USD | $12.76 1.77 USD | $13.25 1.84 USD | $5.14B 714.8M USD | 641.00 | $0.02 0.002 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.61 1.48 USD |
+0.86
|
$5.13B 712.69M USD | $20.01M 2.78M USD | $10.49 1.46 USD | $10.74 1.49 USD | $5.13B 712.69M USD | 58.94 | $0.18 0.03 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.93 0.82 USD |
-1.98
|
$5.1B 709.54M USD | $15.17M 2.11M USD | $5.9 0.82 USD | $6.04 0.84 USD | $5.1B 709.54M USD | 74.12 | $0.08 0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.91 1.8 USD |
-6.45
|
$5.09B 708.03M USD | $25.64M 3.57M USD | $12.88 1.79 USD | $13.53 1.88 USD | $5.09B 708.03M USD | 27.46 | $0.47 0.07 USD | |
| Krispy Kreme DNUT | $4.15 — |
+4.27
|
$706.75M — | $2.68M — | $3.97 — | $4.16 — | $706.75M — | 207.50 | $0.02 — | |
| Gujarat Ambuja Exports Limited GAEL.NS | $126.5 1.53 USD |
+1.22
|
$58.02B 701.97M USD | $1.66M 20.03K USD | $124.99 1.51 USD | $129.39 1.57 USD | $58.02B 701.97M USD | 18.79 | $6.73 0.08 USD | |
| Ontex Group NV ONTEX.BR | $7.95 8.69 USD |
0
|
$633.88M 692.92M USD | $42.08K 46K USD | $7.85 8.58 USD | $7.96 8.7 USD | $633.88M 692.92M USD | 31.80 | $0.25 0.27 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.97 2.78 USD |
-3.85
|
$4.95B 688.62M USD | $9.72M 1.35M USD | $19.35 2.69 USD | $21.57 3 USD | $4.95B 688.62M USD | 17.83 | $1.12 0.16 USD | |
| Gaotu Techedu GOTU | $2.69 — |
0
|
$680.4M — | $619.99K — | $2.68 — | $2.8 — | $680.4M — | 0 | -$0.55 — | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.97 0.83 USD |
-4.94
|
$4.89B 679.59M USD | $35.96M 5M USD | $5.87 0.82 USD | $6.18 0.86 USD | $4.89B 679.59M USD | 99.50 | $0.06 0.008 USD | |
| G8 Education Limited GEM.AX | $1.27 0.84 USD |
-0.39
|
$1.02B 677.76M USD | $1.61M 1.06M USD | $1.25 0.83 USD | $1.27 0.84 USD | $1.02B 677.76M USD | 15.81 | $0.08 0.05 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.47 2.01 USD |
-7.48
|
$4.87B 677.14M USD | $33.73M 4.69M USD | $14.39 2 USD | $15.44 2.15 USD | $4.87B 677.14M USD | 482.33 | $0.03 0.004 USD | |
| Acomo N.V. ACOMO.AS | $20.9 22.85 USD |
-0.24
|
$619.01M 676.66M USD | $20.69K 22.62K USD | $20.7 22.63 USD | $20.95 22.9 USD | $619.01M 676.66M USD | 13.66 | $1.53 1.67 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $11.36 1.58 USD |
-3.24
|
$4.86B 675.55M USD | $15.87M 2.21M USD | $11.21 1.56 USD | $12.15 1.69 USD | $4.86B 675.55M USD | 30.70 | $0.37 0.05 USD | |
| SpartanNash Company SPTN | $19.79 — |
+1.38
|
$669.82M — | $248.16K — | $19.46 — | $19.84 — | $669.82M — | 1979.00 | $0.01 — | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.54 1.47 USD |
-4.18
|
$4.76B 662.35M USD | $43.48M 6.05M USD | $10.48 1.46 USD | $11.03 1.53 USD | $4.76B 662.35M USD | 0 | -$0.17 -0.02 USD | |
| MARR S.p.A. MARR.MI | $9.42 10.3 USD |
+1.73
|
$605.31M 661.69M USD | $52.56K 57.46K USD | $9.22 10.08 USD | $9.42 10.3 USD | $605.31M 661.69M USD | 14.27 | $0.66 0.72 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.19 0.33 USD |
-0.58
|
$2.38B 654.19M USD | $5.65M 1.55M USD | $1.19 0.33 USD | $1.2 0.33 USD | $2.38B 654.19M USD | 13.22 | $0.09 0.02 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.65 1.06 USD |
-2.92
|
$4.7B 653.12M USD | $38.11M 5.3M USD | $7.61 1.06 USD | $7.88 1.1 USD | $4.7B 653.12M USD | 69.54 | $0.11 0.02 USD | |
| Herbalife HLF | $6.44 — |
+3.21
|
$652.64M — | $1.65M — | $6.22 — | $6.48 — | $652.64M — | 2.57 | $2.5 — | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $38.99 5.42 USD |
-0.48
|
$4.65B 646.5M USD | $515.2K 71.64K USD | $38.88 5.41 USD | $39.27 5.46 USD | $4.65B 646.5M USD | 17.17 | $2.27 0.32 USD | |
| ZHOU HEI YA 1458.HK | $2.4 0.31 USD |
-1.23
|
$5.05B 645.68M USD | $13.46M 1.72M USD | $2.36 0.3 USD | $2.5 0.32 USD | $5.05B 645.68M USD | 60.00 | $0.04 0.005 USD | |
| Oeneo SA SBT.PA | $9.22 10.08 USD |
+6.22
|
$590.57M 645.57M USD | $84.23K 92.07K USD | $8.8 9.62 USD | $9.24 10.1 USD | $590.57M 645.57M USD | 20.48 | $0.45 0.49 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $6.72 0.93 USD |
-5.88
|
$4.64B 645.56M USD | $220.39M 30.64M USD | $6.66 0.93 USD | $7.55 1.05 USD | $4.64B 645.56M USD | 134.40 | $0.05 0.006 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.81 0.95 USD |
-10.04
|
$4.64B 645.55M USD | $65.26M 9.07M USD | $6.81 0.95 USD | $7.44 1.03 USD | $4.64B 645.55M USD | 170.25 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.13 0.53 USD |
+0.98
|
$4.96B 633.69M USD | $688K 87.97K USD | $4.08 0.52 USD | $4.14 0.53 USD | $4.96B 633.69M USD | 6.25 | $0.66 0.08 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.84 4.29 USD |
-4.61
|
$4.5B 626.06M USD | $4.8M 667.08K USD | $30.64 4.26 USD | $31.88 4.43 USD | $4.5B 626.06M USD | 25.69 | $1.2 0.17 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.18 0.28 USD |
-0.46
|
$4.88B 623.98M USD | $133.6K 17.08K USD | $2.13 0.27 USD | $2.18 0.28 USD | $4.88B 623.98M USD | 54.50 | $0.04 0.005 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $61.9 16.51 USD |
-2.21
|
$2.29B 610.23M USD | $75.52K 20.15K USD | $61.8 16.49 USD | $63.5 16.94 USD | $2.29B 610.23M USD | 22.10 | $2.8 0.75 USD | |
| Grieg Seafood ASA GSF.OL | $56.4 5.41 USD |
+1.44
|
$6.33B 607.28M USD | $32.51K 3.12K USD | $54.5 5.23 USD | $55.3 5.3 USD | $6.33B 607.28M USD | 0 | -$23.6 -2.2 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.77 0.94 USD |
-3.29
|
$4.34B 604.13M USD | $39.8M 5.53M USD | $6.77 0.94 USD | $7.03 0.98 USD | $4.34B 604.13M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.NS | $294.25 3.56 USD |
+1.4
|
$49.89B 603.57M USD | $418.77K 5.07K USD | $289.4 3.5 USD | $295.85 3.58 USD | $49.89B 603.57M USD | 15.35 | $19.16 0.23 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.89 1.24 USD |
-1.55
|
$4.29B 595.8M USD | $3.23M 449.05K USD | $8.83 1.23 USD | $9.03 1.26 USD | $4.29B 595.8M USD | 111.12 | $0.08 0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $253.81 3.07 USD |
+3.29
|
$49.15B 594.59M USD | $1.01M 12.19K USD | $243.42 2.94 USD | $258 3.12 USD | $49.15B 594.59M USD | 26.88 | $9.44 0.11 USD | |
| MGP Ingredients MGPI | $27.9 — |
+4.34
|
$593.44M — | $303.09K — | $26.75 — | $27.98 — | $593.44M — | 17.88 | $1.56 — | |
| Tanmiah Food Company 2281.SR | $109.8 29.29 USD |
-3.51
|
$2.2B 585.83M USD | $228.36K 60.92K USD | $109.6 29.24 USD | $114 30.41 USD | $2.2B 585.83M USD | 22.92 | $4.79 1.28 USD | |
| Seneca Foods SENEA | $82.54 — |
-0.28
|
$574.98M — | $16.46K — | $81.41 — | $82.85 — | $574.98M — | 14.76 | $5.59 — | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.31 2.13 USD |
-1.54
|
$4.08B 567.37M USD | $2.71M 376.95K USD | $15.18 2.11 USD | $15.64 2.17 USD | $4.08B 567.37M USD | 1531.00 | $0.01 0.001 USD | |
| Sligro Food Group N.V. SLIGR.AS | $11.74 12.83 USD |
+0.34
|
$517.87M 566.1M USD | $71.16K 77.78K USD | $11.48 12.55 USD | $11.7 12.79 USD | $517.87M 566.1M USD | 21.74 | $0.54 0.59 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.96 0.63 USD |
-0.34
|
$2.65B 562.5M USD | $39K 8.29K USD | $2.94 0.63 USD | $2.97 0.63 USD | $2.65B 562.5M USD | 5.91 | $0.5 0.11 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18 2.5 USD |
-3.95
|
$4.02B 558.74M USD | $11.01M 1.53M USD | $17.64 2.45 USD | $18.9 2.63 USD | $4.02B 558.74M USD | 29.99 | $0.6 0.08 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.4 0.93 USD |
-2.78
|
$843.87M 558.52M USD | $82.24K 54.43K USD | $1.4 0.92 USD | $1.45 0.96 USD | $843.87M 558.52M USD | 23.33 | $0.06 0.04 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.01 1.39 USD |
+0.7
|
$4B 556.05M USD | $4.67M 649.62K USD | $9.85 1.37 USD | $10.08 1.4 USD | $4B 556.05M USD | 58.88 | $0.17 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.1 0.62 USD |
0
|
$19.66B 553.1M USD | $160.49K 4.52K USD | $21.9 0.62 USD | $22.2 0.62 USD | $19.66B 553.1M USD | 9.36 | $2.36 0.07 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.49 0.49 USD |
-4.64
|
$3.94B 547.46M USD | $73.58M 10.23M USD | $3.47 0.48 USD | $3.67 0.51 USD | $3.94B 547.46M USD | 0 | -$0.34 -0.04 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.54 0.91 USD |
-2.82
|
$3.93B 546.05M USD | $15.22M 2.12M USD | $6.47 0.9 USD | $6.68 0.93 USD | $3.93B 546.05M USD | 218.00 | $0.03 0.004 USD | |
| Lafang China Co.,Ltd 603630.SS | $17.34 2.41 USD |
-9.69
|
$3.91B 542.97M USD | $16.94M 2.36M USD | $17.3 2.41 USD | $18.97 2.64 USD | $3.91B 542.97M USD | 91.26 | $0.19 0.03 USD | |
| Lincoln Educational Services LINC | $17.18 — |
-0.12
|
$542.76M — | $207.95K — | $16.62 — | $17.56 — | $542.76M — | 53.68 | $0.32 — | |
| B&S Group S.A. BSGR.AS | $5.89 6.44 USD |
-0.51
|
$495.8M 541.98M USD | $43.61K 47.67K USD | $5.89 6.44 USD | $5.94 6.49 USD | $495.8M 541.98M USD | 12.53 | $0.47 0.51 USD | |
| Panda Dairy Corporation 300898.SZ | $31.4 4.37 USD |
-6.58
|
$3.89B 541.38M USD | $12.5M 1.74M USD | $31.14 4.33 USD | $33.37 4.64 USD | $3.89B 541.38M USD | 37.83 | $0.83 0.12 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.9 16.29 USD |
+2.48
|
$491.4M 537.17M USD | $7.49K 8.18K USD | $14.48 15.83 USD | $14.96 16.35 USD | $491.4M 537.17M USD | 12.84 | $1.16 1.27 USD | |
| China Beststudy Education Group 3978.HK | $4.94 0.63 USD |
+0.41
|
$4.19B 535.14M USD | $1.44M 184.53K USD | $4.88 0.62 USD | $4.98 0.64 USD | $4.19B 535.14M USD | 18.29 | $0.27 0.03 USD | |
| TCI Co., Ltd. 8436.TWO | $150 4.77 USD |
+4.17
|
$16.6B 527.62M USD | $1.48M 47.05K USD | $144 4.58 USD | $150.5 4.78 USD | $16.6B 527.62M USD | 19.86 | $7.55 0.24 USD | |
| Rogers Sugar Inc. RSI.TO | $5.55 4.12 USD |
+0.54
|
$710.77M 527.44M USD | $156.09K 115.82K USD | $5.5 4.08 USD | $5.55 4.12 USD | $710.77M 527.44M USD | 13.53 | $0.41 0.3 USD | |
| Food Empire Holdings Limited F03.SI | $1.33 1 USD |
+0.76
|
$700.81M 525.23M USD | $105.6K 79.14K USD | $1.32 0.99 USD | $1.33 1 USD | $700.81M 525.23M USD | 10.23 | $0.13 0.1 USD | |
| B&G Foods BGS | $6.62 — |
+8.17
|
$523.89M — | $1.62M — | $6.17 — | $6.62 — | $523.89M — | 0 | -$3.18 — | |
| Scandi Standard AB (publ) SCST.ST | $81.9 7.99 USD |
-0.12
|
$5.35B 522.26M USD | $20.14K 1.97K USD | $81.4 7.95 USD | $82.8 8.08 USD | $5.35B 522.26M USD | 19.50 | $4.2 0.41 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.01 2.78 USD |
-2.86
|
$3.75B 521.86M USD | $18.51M 2.57M USD | $19.87 2.76 USD | $20.78 2.89 USD | $3.75B 521.86M USD | 24.40 | $0.82 0.11 USD | |
| REBECCA 600439.SS | $3.31 0.46 USD |
-3.5
|
$3.75B 520.98M USD | $74.06M 10.3M USD | $3.27 0.45 USD | $3.45 0.48 USD | $3.75B 520.98M USD | 331.00 | $0.01 0.001 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.51 2.02 USD |
-1.83
|
$3.74B 520.08M USD | $3.19M 443.89K USD | $14.41 2 USD | $14.77 2.05 USD | $3.74B 520.08M USD | 0 | -$0.78 -0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.01 2.09 USD |
+1.01
|
$3.73B 519.31M USD | $10.86M 1.51M USD | $14.7 2.04 USD | $15.24 2.12 USD | $3.73B 519.31M USD | 21.14 | $0.71 0.1 USD | |
| Zinzino AB (publ) ZZ-B.ST | $152.2 14.86 USD |
-1.68
|
$5.3B 517.41M USD | $12.52K 1.22K USD | $151.8 14.82 USD | $155.8 15.21 USD | $5.3B 517.41M USD | 33.08 | $4.6 0.45 USD | |
| SISB Public Company Limited SISB.BK | $19.5 0.55 USD |
+3.72
|
$18.33B 515.76M USD | $2.02M 56.71K USD | $18.7 0.53 USD | $19.5 0.55 USD | $18.33B 515.76M USD | 20.74 | $0.94 0.03 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.86 1.23 USD |
-1.07
|
$777.14M 514.36M USD | $8.71K 5.76K USD | $1.85 1.22 USD | $1.91 1.26 USD | $777.14M 514.36M USD | 37.10 | $0.05 0.03 USD | |
| Village Super Market VLGEA | $34.78 — |
-1.72
|
$512.89M — | $30.74K — | $34.69 — | $35.74 — | $512.89M — | 9.50 | $3.66 — | |
| Rogers Sugar RSGUF | $3.97 — |
0
|
$512.77M — | $1.1K — | $3.98 — | $3.98 — | $512.77M — | 13.68 | $0.29 — | |
| HZSY 600191.SS | $7.58 1.05 USD |
-5.37
|
$3.68B 511.09M USD | $24.35M 3.39M USD | $7.51 1.04 USD | $8.01 1.11 USD | $3.68B 511.09M USD | 151.59 | $0.05 0.006 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.25 0.87 USD |
-1.57
|
$3.67B 509.82M USD | $12.72M 1.77M USD | $6.17 0.86 USD | $6.43 0.89 USD | $3.67B 509.82M USD | 78.12 | $0.08 0.01 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $36.6 5.09 USD |
-8.09
|
$3.66B 508.9M USD | $12.57M 1.75M USD | $36.49 5.07 USD | $39.65 5.51 USD | $3.66B 508.9M USD | 522.85 | $0.07 0.009 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.98 1.39 USD |
+0.1
|
$3.65B 508.05M USD | $8.41M 1.17M USD | $9.83 1.37 USD | $10.02 1.39 USD | $3.65B 508.05M USD | 83.16 | $0.12 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.46 0.76 USD |
-2.15
|
$3.65B 507.89M USD | $12.79M 1.78M USD | $5.42 0.75 USD | $5.57 0.77 USD | $3.65B 507.89M USD | 546.00 | $0.01 0.001 USD | |
| TONGYI 600506.SS | $18.97 2.64 USD |
-1.51
|
$3.64B 506.48M USD | $8.84M 1.23M USD | $18.88 2.63 USD | $19.71 2.74 USD | $3.64B 506.48M USD | 118.56 | $0.16 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.14 0.85 USD |
-2.69
|
$3.58B 498.4M USD | $11.97M 1.66M USD | $6.11 0.85 USD | $6.29 0.87 USD | $3.58B 498.4M USD | 25.58 | $0.24 0.03 USD | |
| LIANGMIANZHEN 600249.SS | $6.46 0.9 USD |
-10.03
|
$3.55B 494.02M USD | $113.39M 15.77M USD | $6.46 0.9 USD | $6.96 0.97 USD | $3.55B 494.02M USD | 43.06 | $0.15 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $14.58 2.03 USD |
-1.49
|
$3.5B 486.54M USD | $6.1M 848.67K USD | $14.5 2.02 USD | $14.89 2.07 USD | $3.5B 486.54M USD | 14.01 | $1.04 0.14 USD | |
| Ridley Corporation Limited RIC.AX | $2.31 1.53 USD |
-5.33
|
$729.57M 482.87M USD | $1.3M 857.41K USD | $2.21 1.46 USD | $2.43 1.61 USD | $729.57M 482.87M USD | 19.25 | $0.12 0.08 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.3 0.49 USD |
+0.44
|
$2.26B 479.82M USD | $93.9K 19.97K USD | $2.27 0.48 USD | $2.3 0.49 USD | $2.26B 479.82M USD | 13.52 | $0.17 0.04 USD | |
| The Honest Company HNST | $4.39 — |
-0.68
|
$478.11M — | $1.65M — | $4.38 — | $4.54 — | $478.11M — | 0 | -$0.06 — | |
| Dingdong (Cayman) DDL | $2.2 — |
-0.9
|
$477.37M — | $1.56M — | $2.19 — | $2.32 — | $477.37M — | 12.22 | $0.18 — | |
| Ricegrowers Limited SGLLV.AX | $11.1 7.35 USD |
-0.45
|
$720.82M 477.08M USD | $17.76K 11.76K USD | $10.97 7.26 USD | $11.25 7.45 USD | $720.82M 477.08M USD | 11.56 | $0.96 0.64 USD | |
| Al Khaleej Training and Education Company 4290.SR | $27.5 7.34 USD |
-1.08
|
$1.79B 476.86M USD | $628.89K 167.77K USD | $27.45 7.32 USD | $28.45 7.59 USD | $1.79B 476.86M USD | 49.10 | $0.56 0.15 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
+0.81
|
$2.24B 475.68M USD | $3.25M 690.03K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $2.24B 475.68M USD | 5.16 | $0.12 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.62 3.42 USD |
-2.22
|
$3.4B 472.41M USD | $1.37M 190.48K USD | $24.62 3.42 USD | $25.3 3.52 USD | $3.4B 472.41M USD | 35.68 | $0.69 0.1 USD | |
| Select Harvests Limited SHV.AX | $5.01 3.32 USD |
+8.91
|
$711.96M 471.22M USD | $756.37K 500.61K USD | $4.63 3.06 USD | $5.1 3.38 USD | $711.96M 471.22M USD | 501.00 | $0.01 0.006 USD | |
| SunOpta Inc. SOY.TO | $5.41 4.01 USD |
0
|
$634.28M 470.67M USD | $18.76K 13.92K USD | $5.33 3.96 USD | $5.45 4.04 USD | $634.28M 470.67M USD | 0 | -$0.14 -0.1 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $221K 46.99K USD | $1.96 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||