결과 페이지 7 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.82 1.01 USD |
+2.25
|
CN¥4.49B 661.92M USD | CN¥5.25M 774.13K USD | CN¥6.65 0.98 USD | CN¥6.83 1.01 USD | CN¥4.49B 661.92M USD | 0 | -CN¥0.26 -0.03 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹177.46 2.15 USD |
-0.57
|
₹54.48B 659.1M USD | ₹683.38K 8.27K USD | ₹173.98 2.1 USD | ₹179.40 2.17 USD | ₹54.48B 659.1M USD | 38.91 | ₹4.56 0.06 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.91 5.13 USD |
+1.17
|
CA$886.32M 657.7M USD | CA$287.24K 213.15K USD | CA$6.82 5.06 USD | CA$6.93 5.14 USD | CA$886.32M 657.7M USD | 13.03 | CA$0.53 0.39 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.11 0.14 USD |
+0.91
|
HK$5.09B 650.31M USD | HK$5.38M 687.64K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$5.09B 650.31M USD | 0 | -HK$0.19 -0.02 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€6.34 7.32 USD |
+2.42
|
€560.76M 647.3M USD | €184.31K 212.76K USD | €6.11 7.05 USD | €6.42 7.41 USD | €560.76M 647.3M USD | 11.32 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.66 14.61 USD |
-11.22
|
€558.45M 644.64M USD | €422.78K 488.03K USD | €12.40 14.31 USD | €13.68 15.79 USD | €558.45M 644.64M USD | 18.61 | €0.68 0.78 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 25.75 0.72 USD |
-0.96
|
THB 22.90B 644.45M USD | THB 1.07M 30.19K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 22.90B 644.45M USD | 9.68 | THB 2.66 0.07 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.71 1.58 USD |
+2.1
|
CN¥4.28B 631.32M USD | CN¥2.33M 343.37K USD | CN¥10.56 1.56 USD | CN¥10.92 1.61 USD | CN¥4.28B 631.32M USD | 118.99 | CN¥0.09 0.01 USD | ||
Utz Brands
UTZ
US
|
$7.12 — |
+0.42
|
$630.38M — | $1.17M — | $6.96 — | $7.13 — | $630.38M — | 0 | -$0.10 — | ||
Rogers Sugar
RSGUF
US
|
$4.91 — |
+1.24
|
$629.79M — | $100.00 — | $4.92 — | $4.92 — | $629.79M — | 12.92 | $0.38 — | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.16 3.71 USD |
+2.28
|
CN¥4.26B 628.64M USD | CN¥722.10K 106.54K USD | CN¥24.61 3.63 USD | CN¥25.21 3.72 USD | CN¥4.26B 628.64M USD | 14.97 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.39 1.39 USD |
+0.75
|
CN¥4.20B 620.28M USD | CN¥4.97M 733.32K USD | CN¥9.18 1.35 USD | CN¥9.39 1.39 USD | CN¥4.20B 620.28M USD | 2.13 | CN¥4.39 0.65 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.25 1.36 USD |
+2.21
|
CN¥4.20B 620.17M USD | CN¥1.38M 203.88K USD | CN¥9.05 1.34 USD | CN¥9.26 1.37 USD | CN¥4.20B 620.17M USD | 92.50 | CN¥0.10 0.01 USD | ||
Village Super Market
VLGEA
US
|
$41.36 — |
0
|
$612.52M — | $50.03K — | $41.09 — | $42.00 — | $612.52M — | 11.26 | $3.67 — | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.40 4.79 USD |
+2.14
|
TRY 19.47B 611.53M USD | TRY 1.72M 53.87K USD | TRY 149.20 4.69 USD | TRY 158.50 4.98 USD | TRY 19.47B 611.53M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.53 2.44 USD |
+1.16
|
CN¥4.13B 608.82M USD | CN¥2.01M 296.48K USD | CN¥16.26 2.4 USD | CN¥16.64 2.46 USD | CN¥4.13B 608.82M USD | 118.07 | CN¥0.14 0.02 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥42.26 6.24 USD |
+1.22
|
CN¥4.11B 605.83M USD | CN¥2.74M 403.92K USD | CN¥41.20 6.08 USD | CN¥43.00 6.34 USD | CN¥4.11B 605.83M USD | 62.14 | CN¥0.68 0.1 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.26 9.53 USD |
-7.81
|
€523.37M 604.14M USD | €5.05K 5.83K USD | €8.96 10.34 USD | €9.00 10.39 USD | €523.37M 604.14M USD | 19.66 | €0.42 0.48 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.61 0.83 USD |
+1.08
|
CN¥4.08B 601.72M USD | CN¥3.77M 556.51K USD | CN¥5.48 0.81 USD | CN¥5.62 0.83 USD | CN¥4.08B 601.72M USD | 0 | -CN¥0.38 -0.05 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.07 8.65 USD |
+1.59
|
A$892.96M 591.01M USD | A$27.45K 18.17K USD | A$12.46 8.24 USD | A$13.14 8.7 USD | A$892.96M 591.01M USD | 11.98 | A$1.09 0.72 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥42.87 6.33 USD |
+0.99
|
CN¥4.00B 589.62M USD | CN¥315.00K 46.48K USD | CN¥42.27 6.24 USD | CN¥43.30 6.39 USD | CN¥4.00B 589.62M USD | 17.49 | CN¥2.45 0.36 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 52.45 13.99 USD |
-0.57
|
SAR 2.21B 588.9M USD | SAR 9.66K 2.58K USD | SAR 52.15 13.91 USD | SAR 53.25 14.21 USD | SAR 2.21B 588.9M USD | 25.58 | SAR 2.05 0.55 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 2.77B 588.55M USD | MYR 2.61M 555.22K USD | MYR 1.01 0.21 USD | MYR 1.03 0.22 USD | MYR 2.77B 588.55M USD | 11.22 | MYR 0.09 0.02 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.84 0.27 USD |
+1.1
|
CN¥3.92B 579.05M USD | CN¥8.55M 1.26M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥3.92B 579.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
Lifedrink Company, Inc.
2585.T
JP
|
¥1,633 11.02 USD |
-2.51
|
¥85B 571.97M USD | ¥341K 2.3K USD | ¥1,606 10.84 USD | ¥1,681 11.35 USD | ¥85B 571.97M USD | 24.61 | ¥66 0.45 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.68 0.26 USD |
-0.73
|
₹46.15B 558.29M USD | ₹9.06M 109.57K USD | ₹21.51 0.26 USD | ₹22.27 0.27 USD | ₹46.15B 558.29M USD | 0 | -₹3.72 -0.04 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.66 0.57 USD |
-1.12
|
MYR 2.62B 556.93M USD | MYR 6.00K 1.28K USD | MYR 2.65 0.56 USD | MYR 2.66 0.57 USD | MYR 2.62B 556.93M USD | 15.64 | MYR 0.17 0.04 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.31 1.37 USD |
+1.42
|
CN¥3.73B 550.84M USD | CN¥1.14M 167.66K USD | CN¥9.15 1.35 USD | CN¥9.33 1.38 USD | CN¥3.73B 550.84M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.79 0.85 USD |
0
|
CN¥3.72B 548.27M USD | CN¥4.44M 654.76K USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥3.72B 548.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.45 — |
-2.39
|
$535.71M — | $513.71K — | $2.43 — | $2.52 — | $535.71M — | 22.27 | $0.11 — | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.21 1.36 USD |
+1.99
|
CN¥3.59B 530.11M USD | CN¥971.00K 143.27K USD | CN¥9.04 1.33 USD | CN¥9.22 1.36 USD | CN¥3.59B 530.11M USD | 20.02 | CN¥0.46 0.07 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.59 0.82 USD |
-0.18
|
CN¥3.58B 528.56M USD | CN¥11.52M 1.7M USD | CN¥5.42 0.8 USD | CN¥5.67 0.84 USD | CN¥3.58B 528.56M USD | 18.03 | CN¥0.31 0.05 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 139.20 13.59 USD |
+2.58
|
SEK 5.41B 528.37M USD | SEK 39.28K 3.83K USD | SEK 136.10 13.29 USD | SEK 140.90 13.75 USD | SEK 5.41B 528.37M USD | 14.11 | SEK 9.86 0.96 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.51 0.22 USD |
-1.49
|
₹43.64B 528M USD | ₹7.98M 96.5K USD | ₹18.43 0.22 USD | ₹19.27 0.23 USD | ₹43.64B 528M USD | 21.52 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹256.30 3.1 USD |
-0.27
|
₹43.45B 525.72M USD | ₹128.81K 1.56K USD | ₹255.20 3.09 USD | ₹258.80 3.13 USD | ₹43.45B 525.72M USD | 14.88 | ₹17.22 0.21 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.12 1.4 USD |
+0.95
|
A$787.96M 521.52M USD | A$440.66K 291.65K USD | A$2.10 1.39 USD | A$2.13 1.41 USD | A$787.96M 521.52M USD | 14.13 | A$0.15 0.1 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.33 0.79 USD |
+0.57
|
CN¥3.53B 520.98M USD | CN¥41.87M 6.18M USD | CN¥5.16 0.76 USD | CN¥5.69 0.84 USD | CN¥3.53B 520.98M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.86 USD |
+0.38
|
A$786.61M 520.62M USD | A$14.48K 9.58K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$786.61M 520.62M USD | 7.24 | A$0.18 0.12 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.68 0.69 USD |
+1.74
|
CN¥3.52B 519.88M USD | CN¥7.12M 1.05M USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥3.52B 519.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.75 2.77 USD |
+0.92
|
CN¥3.52B 518.93M USD | CN¥6.12M 902.69K USD | CN¥18.10 2.67 USD | CN¥18.92 2.79 USD | CN¥3.52B 518.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 2.44B 518.42M USD | MYR 731.10K 155.45K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.44B 518.42M USD | 4.83 | MYR 0.15 0.03 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.56 1.41 USD |
+3.91
|
CN¥3.50B 516.44M USD | CN¥5.26M 775.37K USD | CN¥9.30 1.37 USD | CN¥9.72 1.43 USD | CN¥3.50B 516.44M USD | 136.57 | CN¥0.07 0.01 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.26 8.38 USD |
+1.79
|
€446.74M 515.69M USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €446.74M 515.69M USD | 7.72 | €0.94 1.09 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.77 0.26 USD |
+0.57
|
CN¥3.47B 511.6M USD | CN¥11.36M 1.68M USD | CN¥1.75 0.26 USD | CN¥1.79 0.26 USD | CN¥3.47B 511.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.71 3.5 USD |
+0.04
|
CN¥3.46B 510.76M USD | CN¥594.09K 87.66K USD | CN¥23.36 3.45 USD | CN¥23.85 3.52 USD | CN¥3.46B 510.76M USD | 17.56 | CN¥1.35 0.2 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.81 3.22 USD |
+1.68
|
CN¥3.44B 508.16M USD | CN¥575.80K 84.96K USD | CN¥21.25 3.14 USD | CN¥21.94 3.24 USD | CN¥3.44B 508.16M USD | 22.95 | CN¥0.95 0.14 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.04 3.5 USD |
0
|
NZ$875.91M 507.86M USD | NZ$14.85K 8.61K USD | NZ$6.00 3.48 USD | NZ$6.05 3.51 USD | NZ$875.91M 507.86M USD | 8.62 | NZ$0.70 0.41 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥3.39B 499.51M USD | CN¥6.85M 1.01M USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥3.39B 499.51M USD | 163.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥21.20 3.13 USD |
+3.67
|
CN¥3.36B 496.38M USD | CN¥2.68M 395.28K USD | CN¥20.31 3 USD | CN¥21.26 3.14 USD | CN¥3.36B 496.38M USD | 15.03 | CN¥1.41 0.21 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.58 2 USD |
+1.95
|
CN¥3.36B 495.52M USD | CN¥975.80K 143.98K USD | CN¥13.20 1.95 USD | CN¥13.70 2.02 USD | CN¥3.36B 495.52M USD | 35.73 | CN¥0.38 0.06 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.42 1.98 USD |
+0.83
|
CN¥3.36B 495.02M USD | CN¥19.61M 2.89M USD | CN¥12.83 1.89 USD | CN¥13.56 2 USD | CN¥3.36B 495.02M USD | 40.66 | CN¥0.33 0.05 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.82 7.87 USD |
0
|
€428.54M 494.68M USD | €107.43K 124.01K USD | €6.78 7.83 USD | €6.90 7.96 USD | €428.54M 494.68M USD | 15.86 | €0.43 0.5 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.03 0.59 USD |
+1.26
|
CN¥3.34B 492.44M USD | CN¥11.35M 1.68M USD | CN¥3.93 0.58 USD | CN¥4.04 0.6 USD | CN¥3.34B 492.44M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.43 0.95 USD |
+0.78
|
CN¥3.32B 490.09M USD | CN¥3.77M 555.62K USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥3.32B 490.09M USD | 18.37 | CN¥0.35 0.05 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.23 1.11 USD |
-0.76
|
MYR 2.30B 489.82M USD | MYR 15.90K 3.38K USD | MYR 5.23 1.11 USD | MYR 5.30 1.13 USD | MYR 2.30B 489.82M USD | 10.67 | MYR 0.49 0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.02 17.34 USD |
+0.81
|
€424.08M 489.53M USD | €1.65K 1.91K USD | €14.84 17.13 USD | €15.04 17.36 USD | €424.08M 489.53M USD | 9.94 | €1.51 1.74 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.31 0.42 USD |
+0.3
|
HK$3.81B 487.78M USD | HK$18.70K 2.39K USD | HK$3.31 0.42 USD | HK$3.32 0.42 USD | HK$3.81B 487.78M USD | 15.04 | HK$0.22 0.03 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.23 8.34 USD |
+1.69
|
€420.86M 485.81M USD | €157.21K 181.47K USD | €7.05 8.13 USD | €7.28 8.4 USD | €420.86M 485.81M USD | 11.65 | €0.62 0.72 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.85 1.01 USD |
+0.59
|
CN¥3.28B 484.23M USD | CN¥2.26M 333.8K USD | CN¥6.78 1 USD | CN¥6.87 1.01 USD | CN¥3.28B 484.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥25.02 3.69 USD |
+1.3
|
CN¥3.26B 480.57M USD | CN¥496.40K 73.24K USD | CN¥24.58 3.63 USD | CN¥25.09 3.7 USD | CN¥3.26B 480.57M USD | 15.16 | CN¥1.65 0.24 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.38 0.79 USD |
+1.89
|
CN¥3.23B 476.67M USD | CN¥2.41M 355.41K USD | CN¥5.24 0.77 USD | CN¥5.39 0.8 USD | CN¥3.23B 476.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 151.50 4.76 USD |
-1.81
|
TRY 15.15B 475.89M USD | TRY 184.38K 5.79K USD | TRY 150.10 4.71 USD | TRY 156.10 4.9 USD | TRY 15.15B 475.89M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 16.90B 475.52M USD | THB 2.02M 56.71K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 16.90B 475.52M USD | 12.38 | THB 1.05 0.03 USD | ||
Vital Farms
VITL
US
|
$11.00 — |
+4.36
|
$471.33M — | $1.93M — | $10.30 — | $11.04 — | $471.33M — | 10.57 | $1.04 — | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.37 0.94 USD |
+5.29
|
HK$3.68B 471.17M USD | HK$20.00K 2.56K USD | HK$7.01 0.9 USD | HK$7.39 0.94 USD | HK$3.68B 471.17M USD | 19.39 | HK$0.38 0.05 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.58 2.98 USD |
+2.79
|
€408.17M 471.17M USD | €6.83K 7.88K USD | €2.51 2.9 USD | €2.58 2.98 USD | €408.17M 471.17M USD | 16.12 | €0.16 0.18 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥26.14 3.86 USD |
+1.16
|
CN¥3.19B 470M USD | CN¥659.20K 97.26K USD | CN¥25.77 3.8 USD | CN¥26.32 3.88 USD | CN¥3.19B 470M USD | 14.68 | CN¥1.78 0.26 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.80 0.41 USD |
+1.81
|
CN¥3.16B 466.08M USD | CN¥12.26M 1.81M USD | CN¥2.73 0.4 USD | CN¥2.81 0.41 USD | CN¥3.16B 466.08M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.16 0.32 USD |
+1.41
|
CN¥3.16B 465.62M USD | CN¥8.25M 1.22M USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥3.16B 465.62M USD | 108.00 | CN¥0.02 0.002 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.94 1.91 USD |
-1.07
|
CN¥3.11B 458.22M USD | CN¥9.40M 1.39M USD | CN¥12.37 1.83 USD | CN¥13.00 1.92 USD | CN¥3.11B 458.22M USD | 33.17 | CN¥0.39 0.06 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.80 1.78 USD |
-0.34
|
R$2.24B 454.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 454.37M USD | 20.00 | R$0.44 0.09 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 33.00 7.02 USD |
0
|
MYR 2.11B 449.08M USD | MYR 1.50K 318.95 USD | MYR 33.00 7.02 USD | MYR 33.00 7.02 USD | MYR 2.11B 449.08M USD | 19.52 | MYR 1.69 0.36 USD | ||
Hey Song Corporation
1234.TW
TW
|
NT$35.05 1.11 USD |
-0.43
|
NT$14.09B 447.57M USD | NT$52.68K 1.67K USD | NT$35.00 1.11 USD | NT$35.20 1.12 USD | NT$14.09B 447.57M USD | 17.52 | NT$2.00 0.06 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.66 0.98 USD |
+7.63
|
CN¥3.00B 443.3M USD | CN¥2.56M 377.3K USD | CN¥6.20 0.91 USD | CN¥6.66 0.98 USD | CN¥3.00B 443.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.75 1.88 USD |
+2.16
|
CN¥3.00B 442.46M USD | CN¥1.28M 188.28K USD | CN¥12.44 1.84 USD | CN¥12.80 1.89 USD | CN¥3.00B 442.46M USD | 85.00 | CN¥0.15 0.02 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.06 2.37 USD |
+2.55
|
CN¥2.97B 438.13M USD | CN¥1.03M 151.95K USD | CN¥15.50 2.29 USD | CN¥16.07 2.37 USD | CN¥2.97B 438.13M USD | 18.89 | CN¥0.85 0.13 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.10 1.93 USD |
+2.34
|
CN¥2.95B 435.29M USD | CN¥1.11M 163.23K USD | CN¥12.72 1.88 USD | CN¥13.13 1.94 USD | CN¥2.95B 435.29M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.50 3.47 USD |
+0.64
|
CN¥2.93B 432.66M USD | CN¥1.62M 239.17K USD | CN¥23.06 3.4 USD | CN¥23.68 3.49 USD | CN¥2.93B 432.66M USD | 106.81 | CN¥0.22 0.03 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥21.00 3.1 USD |
+1.94
|
CN¥2.90B 427.59M USD | CN¥414.30K 61.13K USD | CN¥20.46 3.02 USD | CN¥21.05 3.11 USD | CN¥2.90B 427.59M USD | 39.62 | CN¥0.53 0.08 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.90 1.17 USD |
+2.46
|
CN¥2.89B 426.45M USD | CN¥2.70M 398.66K USD | CN¥7.71 1.14 USD | CN¥7.91 1.17 USD | CN¥2.89B 426.45M USD | 39.50 | CN¥0.20 0.03 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.93 0.7 USD |
+1.64
|
SGD 568.38M 425.97M USD | SGD 168.50K 126.28K USD | SGD 0.92 0.69 USD | SGD 0.94 0.7 USD | SGD 568.38M 425.97M USD | 13.28 | SGD 0.07 0.05 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$121.00 3.84 USD |
+1.25
|
NT$13.33B 423.63M USD | NT$132.49K 4.21K USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$13.33B 423.63M USD | 14.02 | NT$8.63 0.27 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 27.10 2.65 USD |
+0.18
|
SEK 4.33B 422.83M USD | SEK 213.97K 20.89K USD | SEK 26.75 2.61 USD | SEK 28.20 2.75 USD | SEK 4.33B 422.83M USD | 87.41 | SEK 0.31 0.03 USD | ||
|
QAF Limited
Q01.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 563.76M 422.52M USD | SGD 500.00 374.73 USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 563.76M 422.52M USD | 14.00 | SGD 0.07 0.05 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.10 1.64 USD |
+0.54
|
CN¥2.86B 422.19M USD | CN¥779.66K 115.04K USD | CN¥10.96 1.62 USD | CN¥11.15 1.65 USD | CN¥2.86B 422.19M USD | 0 | -CN¥1.35 -0.1 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.26 0.63 USD |
+1.67
|
CN¥2.85B 420.5M USD | CN¥1.83M 270.17K USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥2.85B 420.5M USD | 0 | CN¥0.00 0 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.37 0.79 USD |
+1.32
|
CN¥2.83B 418.19M USD | CN¥5.40M 796.81K USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥2.83B 418.19M USD | 89.50 | CN¥0.06 0.008 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.09 0.75 USD |
+1.8
|
CN¥2.83B 417.38M USD | CN¥4.73M 698.18K USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥2.83B 417.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.84 0.71 USD |
+0.83
|
CN¥2.83B 416.9M USD | CN¥1.18M 174.55K USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥2.83B 416.9M USD | 26.88 | CN¥0.18 0.03 USD | ||
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 136.80 13.35 USD |
-0.44
|
SEK 4.26B 415.63M USD | SEK 46.88K 4.58K USD | SEK 132.20 12.9 USD | SEK 137.80 13.45 USD | SEK 4.26B 415.63M USD | 258.11 | SEK 0.53 0.05 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.11 0.75 USD |
+1.79
|
CN¥2.81B 414.68M USD | CN¥3.20M 471.83K USD | CN¥5.01 0.74 USD | CN¥5.11 0.75 USD | CN¥2.81B 414.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
|
Butong Group
6090.HK
HK
|
HK$35.46 4.53 USD |
+1.66
|
HK$3.20B 409.35M USD | HK$258.10K 33K USD | HK$34.80 4.45 USD | HK$36.00 4.6 USD | HK$3.20B 409.35M USD | 30.30 | HK$1.17 0.15 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥24.53 3.62 USD |
+4.39
|
CN¥2.76B 407.38M USD | CN¥1.98M 291.96K USD | CN¥23.57 3.48 USD | CN¥25.25 3.73 USD | CN¥2.76B 407.38M USD | 38.32 | CN¥0.64 0.09 USD | ||
|
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.45 0.19 USD |
0
|
HK$3.17B 405.75M USD | HK$18.00K 2.3K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$3.17B 405.75M USD | 10.35 | HK$0.14 0.02 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.63 3.19 USD |
+1.55
|
CN¥2.72B 401.61M USD | CN¥243.30K 35.9K USD | CN¥21.09 3.11 USD | CN¥21.64 3.19 USD | CN¥2.72B 401.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.51 0.52 USD |
+0.57
|
CN¥2.71B 399.44M USD | CN¥1.49M 219.89K USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥2.71B 399.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.25 1.53 USD |
+1.58
|
NT$12.55B 398.68M USD | NT$118.06K 3.75K USD | NT$47.70 1.52 USD | NT$48.25 1.53 USD | NT$12.55B 398.68M USD | 37.40 | NT$1.29 0.04 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.06 1.19 USD |
+1
|
CN¥2.68B 394.92M USD | CN¥8.13M 1.2M USD | CN¥7.91 1.17 USD | CN¥8.13 1.2 USD | CN¥2.68B 394.92M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||