결과 페이지 7 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.71 0.79 USD |
-1.07
|
MYR 3.32B 706.94M USD | MYR 337.90K 71.85K USD | MYR 3.70 0.79 USD | MYR 3.75 0.8 USD | MYR 3.32B 706.94M USD | 7.13 | MYR 0.52 0.11 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥41.69 5.8 USD |
+0.94
|
CN¥5.08B 706.39M USD | CN¥2.06M 286.26K USD | CN¥41.14 5.72 USD | CN¥42.19 5.87 USD | CN¥5.08B 706.39M USD | 21.60 | CN¥1.93 0.27 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.64 0.92 USD |
-1.19
|
CN¥5.00B 695.66M USD | CN¥47.49M 6.6M USD | CN¥6.56 0.91 USD | CN¥6.76 0.94 USD | CN¥5.00B 695.66M USD | 110.66 | CN¥0.06 0.008 USD | |
| Krispy Kreme DNUT | $4.03 — |
-7.57
|
$690.34M — | $6.02M — | $4.01 — | $4.46 — | $690.34M — | 0 | -$2.99 — | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.93 5.69 USD |
+0.15
|
CN¥4.88B 678.66M USD | CN¥503.30K 69.98K USD | CN¥40.76 5.67 USD | CN¥41.19 5.73 USD | CN¥4.88B 678.66M USD | 16.91 | CN¥2.42 0.34 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.58 1.05 USD |
-0.26
|
CN¥4.86B 675.42M USD | CN¥31.90M 4.44M USD | CN¥7.47 1.04 USD | CN¥7.78 1.08 USD | CN¥4.86B 675.42M USD | 0 | -CN¥1.02 -0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.15 0.27 USD |
-0.92
|
HK$5.28B 674.79M USD | HK$58.30K 7.45K USD | HK$2.14 0.27 USD | HK$2.17 0.28 USD | HK$5.28B 674.79M USD | 0 | -HK$0.08 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.11 0.99 USD |
+0.42
|
CN¥4.83B 672.22M USD | CN¥13.89M 1.93M USD | CN¥7.03 0.98 USD | CN¥7.19 1 USD | CN¥4.83B 672.22M USD | 0 | -CN¥0.07 -0.009 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.38 0.56 USD |
-0.45
|
HK$5.26B 672.05M USD | HK$233.00K 29.79K USD | HK$4.38 0.56 USD | HK$4.43 0.57 USD | HK$5.26B 672.05M USD | 6.16 | HK$0.71 0.09 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥9.93 1.38 USD |
-0.1
|
CN¥4.82B 669.55M USD | CN¥16.88M 2.35M USD | CN¥9.86 1.37 USD | CN¥10.20 1.42 USD | CN¥4.82B 669.55M USD | 124.12 | CN¥0.08 0.01 USD | |
| Lincoln Educational Services LINC | $21.16 — |
+1.78
|
$669.16M — | $320.55K — | $20.67 — | $21.22 — | $669.16M — | 46.00 | $0.46 — | |
| Olvi Oyj OLVAS.HE | €29.20 31.92 USD |
-0.68
|
€608.71M 665.4M USD | €5.02K 5.49K USD | €29.15 31.86 USD | €29.55 32.3 USD | €608.71M 665.4M USD | 11.10 | €2.63 2.87 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.58 1.47 USD |
-1.21
|
CN¥4.74B 658.61M USD | CN¥17.27M 2.4M USD | CN¥10.52 1.46 USD | CN¥10.82 1.5 USD | CN¥4.74B 658.61M USD | 0 | -CN¥0.02 -0.002 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.88 1.37 USD |
-0.4
|
CN¥4.73B 658.17M USD | CN¥4.62M 642.34K USD | CN¥9.85 1.37 USD | CN¥9.97 1.39 USD | CN¥4.73B 658.17M USD | 494.00 | CN¥0.02 0.002 USD | |
| Yatsen Holding YSG | $6.99 — |
+4.17
|
$656.00M — | $185.47K — | $6.76 — | $7.00 — | $656.00M — | 0 | -$0.73 — | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹183.71 2.22 USD |
+1.58
|
₹54.21B 655.86M USD | ₹561.97K 6.8K USD | ₹179.00 2.17 USD | ₹187.00 2.26 USD | ₹54.21B 655.86M USD | 20.52 | ₹8.95 0.11 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.69 0.79 USD |
+3.27
|
CN¥4.71B 655.22M USD | CN¥48.69M 6.77M USD | CN¥5.41 0.75 USD | CN¥5.81 0.81 USD | CN¥4.71B 655.22M USD | 0 | -CN¥0.11 -0.01 USD | |
| Gaotu Techedu GOTU | $2.67 — |
+0.38
|
$650.34M — | $274.93K — | $2.63 — | $2.67 — | $650.34M — | 0 | -$0.39 — | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.70 1.63 USD |
-1.52
|
CN¥4.67B 649.93M USD | CN¥6.25M 869.04K USD | CN¥11.67 1.62 USD | CN¥11.90 1.65 USD | CN¥4.67B 649.93M USD | 130.00 | CN¥0.09 0.01 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.70 0.79 USD |
-2.73
|
CN¥4.67B 648.86M USD | CN¥38.49M 5.35M USD | CN¥5.67 0.79 USD | CN¥5.89 0.82 USD | CN¥4.67B 648.86M USD | 63.33 | CN¥0.09 0.01 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.74 1.08 USD |
-0.9
|
CN¥4.65B 646.24M USD | CN¥10.31M 1.43M USD | CN¥7.71 1.07 USD | CN¥7.94 1.1 USD | CN¥4.65B 646.24M USD | 0 | -CN¥0.14 -0.01 USD | |
| MARR S.p.A. MARR.MI | €9.09 9.94 USD |
+0.11
|
€588.74M 643.57M USD | €67.99K 74.32K USD | €9.08 9.93 USD | €9.17 10.02 USD | €588.74M 643.57M USD | 15.40 | €0.59 0.64 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.78 1.92 USD |
+0.73
|
CN¥4.61B 640.76M USD | CN¥19.78M 2.75M USD | CN¥13.51 1.88 USD | CN¥14.23 1.98 USD | CN¥4.61B 640.76M USD | 0 | -CN¥0.47 -0.06 USD | |
| American Public Education APEI | $34.96 — |
+1.04
|
$632.25M — | $278.96K — | $33.97 — | $35.31 — | $632.25M — | 32.98 | $1.06 — | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥31.08 4.32 USD |
+1.3
|
CN¥4.54B 630.93M USD | CN¥3.37M 468.89K USD | CN¥30.69 4.27 USD | CN¥31.29 4.35 USD | CN¥4.54B 630.93M USD | 25.26 | CN¥1.23 0.17 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.50 0.69 USD |
0
|
THB 22.20B 624.72M USD | THB 441.40K 12.42K USD | THB 24.40 0.69 USD | THB 24.70 0.69 USD | THB 22.20B 624.72M USD | 9.00 | THB 2.72 0.08 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.93 0.96 USD |
-0.29
|
CN¥4.45B 618.4M USD | CN¥16.28M 2.26M USD | CN¥6.91 0.96 USD | CN¥6.98 0.97 USD | CN¥4.45B 618.4M USD | 231.00 | CN¥0.03 0.004 USD | |
| Inghams Group Limited ING.AX | A$2.51 1.66 USD |
+3.09
|
A$931.06M 616.23M USD | A$1.05M 692.73K USD | A$2.45 1.62 USD | A$2.52 1.67 USD | A$931.06M 616.23M USD | 10.43 | A$0.24 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.76 2.47 USD |
-0.06
|
CN¥4.42B 614.46M USD | CN¥7.92M 1.1M USD | CN¥17.67 2.46 USD | CN¥18.32 2.55 USD | CN¥4.42B 614.46M USD | 34.82 | CN¥0.51 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.50 0.69 USD |
0
|
THB 21.79B 613.17M USD | THB 441.66K 12.43K USD | THB 24.40 0.69 USD | THB 24.70 0.69 USD | THB 21.79B 613.17M USD | 9.00 | THB 2.72 0.08 USD | |
| Beyond Meat, Inc. 0Q3.MU | €1.06 1.16 USD |
-2.84
|
€554.87M 606.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €554.87M 606.55M USD | 0 | -€2.74 -2.9 USD | |
| TIANLI INT HLDG 1773.HK | HK$2.32 0.3 USD |
+3.57
|
HK$4.73B 604.99M USD | HK$19.42M 2.48M USD | HK$2.23 0.29 USD | HK$2.36 0.3 USD | HK$4.73B 604.99M USD | 6.62 | HK$0.35 0.04 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.08 0.98 USD |
-0.14
|
CN¥4.35B 604.45M USD | CN¥8.97M 1.25M USD | CN¥7.04 0.98 USD | CN¥7.10 0.99 USD | CN¥4.35B 604.45M USD | 88.50 | CN¥0.08 0.01 USD | |
| Ontex Group NV 0QVQ.IL | €6.45 7.05 USD |
+3.12
|
€552.56M 604.02M USD | €829.00 906.21 USD | €6.38 6.97 USD | €6.43 7.03 USD | €552.56M 604.02M USD | 0 | -€0.56 -0.6 USD | |
| Rogers Sugar Inc. RSI.TO | CA$6.32 4.69 USD |
+0.64
|
CA$809.68M 600.83M USD | CA$102.78K 76.27K USD | CA$6.30 4.67 USD | CA$6.34 4.7 USD | CA$809.68M 600.83M USD | 12.89 | CA$0.49 0.36 USD | |
| Beyond Meat, Inc. BYND.VI | €1.02 1.12 USD |
-3.77
|
€549.58M 600.76M USD | €21.96K 24K USD | €1.00 1.1 USD | €1.10 1.21 USD | €549.58M 600.76M USD | 0 | -€2.75 -3.006 USD | |
| Tokmanni Group Oyj 0RG2.IL | €8.86 9.68 USD |
+0.37
|
€544.86M 595.6M USD | €7.97K 8.71K USD | €8.82 9.64 USD | €8.86 9.69 USD | €544.86M 595.6M USD | 9.42 | €0.94 1.03 USD | |
| Guan Chong Berhad 5102.KL | MYR 1.02 0.22 USD |
+7.94
|
MYR 2.80B 594.37M USD | MYR 14.95M 3.18M USD | MYR 0.94 0.2 USD | MYR 1.04 0.22 USD | MYR 2.80B 594.37M USD | 6.79 | MYR 0.15 0.03 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥16.25 2.26 USD |
-0.31
|
CN¥4.19B 582.45M USD | CN¥2.21M 306.97K USD | CN¥16.12 2.24 USD | CN¥16.33 2.27 USD | CN¥4.19B 582.45M USD | 203.12 | CN¥0.08 0.01 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥8.09 1.12 USD |
+0.12
|
CN¥4.18B 581.08M USD | CN¥45.57M 6.34M USD | CN¥7.96 1.11 USD | CN¥8.29 1.15 USD | CN¥4.18B 581.08M USD | 29.96 | CN¥0.27 0.04 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.70 0.51 USD |
-0.27
|
CN¥4.17B 580.4M USD | CN¥33.84M 4.7M USD | CN¥3.66 0.51 USD | CN¥3.73 0.52 USD | CN¥4.17B 580.4M USD | 0 | -CN¥1.31 -0.1 USD | |
| Rogers Sugar RSGUF | $4.45 — |
0
|
$573.59M — | $250.00 — | $4.45 — | $4.52 — | $573.59M — | 12.71 | $0.35 — | |
| Beyond Meat, Inc. 0Q3.F | €0.95 1.04 USD |
-8.25
|
€523.97M 572.77M USD | €53.69K 58.69K USD | €0.95 1.04 USD | €1.09 1.19 USD | €523.97M 572.77M USD | 0 | -€2.74 -2.9 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.77 3.03 USD |
-0.73
|
CN¥4.08B 567.77M USD | CN¥10.36M 1.44M USD | CN¥21.42 2.98 USD | CN¥22.48 3.13 USD | CN¥4.08B 567.77M USD | 17.27 | CN¥1.26 0.18 USD | |
| Ontex Group NV ONTEX.BR | €6.43 7.03 USD |
+2.06
|
€515.94M 563.99M USD | €82.80K 90.51K USD | €6.28 6.86 USD | €6.49 7.09 USD | €515.94M 563.99M USD | 71.44 | €0.09 0.1 USD | |
| Tokmanni Group Oyj TOKMAN.HE | €8.80 9.62 USD |
-0.34
|
€515.16M 563.14M USD | €117.03K 127.93K USD | €8.80 9.62 USD | €8.87 9.7 USD | €515.16M 563.14M USD | 13.96 | €0.63 0.69 USD | |
| Australian Agricultural Company Limited AAC.AX | A$1.41 0.93 USD |
+0.72
|
A$846.89M 560.52M USD | A$47.53K 31.46K USD | A$1.39 0.92 USD | A$1.41 0.93 USD | A$846.89M 560.52M USD | 0 | A$0.00 0 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥41.48 5.77 USD |
+2.75
|
CN¥4.03B 560.37M USD | CN¥2.37M 329.97K USD | CN¥40.33 5.61 USD | CN¥41.72 5.8 USD | CN¥4.03B 560.37M USD | 71.51 | CN¥0.58 0.08 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥14.82 2.06 USD |
+6.39
|
CN¥4.03B 560.2M USD | CN¥20.65M 2.87M USD | CN¥13.89 1.93 USD | CN¥15.15 2.11 USD | CN¥4.03B 560.2M USD | 105.85 | CN¥0.14 0.02 USD | |
| China Beststudy Education Group 3978.HK | HK$5.16 0.66 USD |
-0.96
|
HK$4.37B 558.97M USD | HK$463.35K 59.24K USD | HK$5.13 0.66 USD | HK$5.29 0.68 USD | HK$4.37B 558.97M USD | 12.58 | HK$0.41 0.05 USD | |
| MGP Ingredients MGPI | $26.14 — |
+0.93
|
$556.63M — | $212.71K — | $25.85 — | $26.25 — | $556.63M — | 0 | -$0.63 — | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 169.50 5.32 USD |
-2.81
|
TRY 17.55B 551.05M USD | TRY 176.61K 5.55K USD | TRY 165.70 5.2 USD | TRY 175.50 5.51 USD | TRY 17.55B 551.05M USD | 0 | -TRY 18.21 -0.5 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.91 0.82 USD |
-0.17
|
CN¥3.95B 549.75M USD | CN¥8.07M 1.12M USD | CN¥5.88 0.82 USD | CN¥5.95 0.83 USD | CN¥3.95B 549.75M USD | 147.75 | CN¥0.04 0.005 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹481.40 5.82 USD |
+0.04
|
₹44.78B 541.75M USD | ₹162.41K 1.96K USD | ₹479.00 5.8 USD | ₹484.90 5.87 USD | ₹44.78B 541.75M USD | 25.85 | ₹18.62 0.23 USD | |
| B&S Group S.A. BSGR.AS | €5.77 6.31 USD |
-1.2
|
€494.02M 540.03M USD | €17.19K 18.79K USD | €5.75 6.29 USD | €5.85 6.39 USD | €494.02M 540.03M USD | 11.77 | €0.49 0.54 USD | |
| Saudi Paper Manufacturing Company 2300.SR | SAR 53.80 14.35 USD |
+1.13
|
SAR 2.01B 535.87M USD | SAR 104.57K 27.9K USD | SAR 53.40 14.25 USD | SAR 54.50 14.54 USD | SAR 2.01B 535.87M USD | 35.62 | SAR 1.51 0.4 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥7.00 0.97 USD |
+3.09
|
CN¥3.85B 535.32M USD | CN¥45.61M 6.34M USD | CN¥6.76 0.94 USD | CN¥7.32 1.02 USD | CN¥3.85B 535.32M USD | 175.00 | CN¥0.04 0.005 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥11.01 1.53 USD |
0
|
CN¥3.79B 526.57M USD | CN¥6.36M 883.81K USD | CN¥10.91 1.52 USD | CN¥11.10 1.54 USD | CN¥3.79B 526.57M USD | 13.42 | CN¥0.82 0.11 USD | |
| Scales Corporation Limited SCL.NZ | NZ$5.86 3.62 USD |
-1.51
|
NZ$849.81M 524.41M USD | NZ$6.97K 4.3K USD | NZ$5.86 3.62 USD | NZ$5.94 3.67 USD | NZ$849.81M 524.41M USD | 16.27 | NZ$0.36 0.22 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.58 0.36 USD |
-1.15
|
CN¥3.77B 524.11M USD | CN¥43.60M 6.06M USD | CN¥2.56 0.36 USD | CN¥2.62 0.36 USD | CN¥3.77B 524.11M USD | 86.00 | CN¥0.03 0.004 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥37.62 5.23 USD |
+0.72
|
CN¥3.76B 523.08M USD | CN¥10.20M 1.42M USD | CN¥36.59 5.09 USD | CN¥38.28 5.32 USD | CN¥3.76B 523.08M USD | 150.47 | CN¥0.25 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.24 3.79 USD |
-0.58
|
CN¥3.76B 522.68M USD | CN¥1.62M 225.5K USD | CN¥27.03 3.76 USD | CN¥27.66 3.85 USD | CN¥3.76B 522.68M USD | 50.44 | CN¥0.54 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.47 0.48 USD |
+0.29
|
CN¥3.75B 520.8M USD | CN¥44.81M 6.23M USD | CN¥3.43 0.48 USD | CN¥3.50 0.49 USD | CN¥3.75B 520.8M USD | 0 | -CN¥0.47 -0.06 USD | |
| SunOpta Inc. SOY.TO | CA$5.91 4.39 USD |
+0.85
|
CA$698.66M 518.45M USD | CA$162.92K 120.9K USD | CA$5.76 4.27 USD | CA$6.08 4.51 USD | CA$698.66M 518.45M USD | 98.50 | CA$0.06 0.04 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥33.08 4.6 USD |
-0.51
|
CN¥3.72B 517.71M USD | CN¥947.90K 131.8K USD | CN¥32.95 4.58 USD | CN¥33.50 4.66 USD | CN¥3.72B 517.71M USD | 97.29 | CN¥0.34 0.05 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.14 1.41 USD |
-0.69
|
CN¥3.71B 516.2M USD | CN¥4.90M 681.24K USD | CN¥10.08 1.4 USD | CN¥10.27 1.43 USD | CN¥3.71B 516.2M USD | 92.18 | CN¥0.11 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹356.40 4.31 USD |
+13.34
|
₹42.48B 513.99M USD | ₹14.52M 175.62K USD | ₹320.00 3.87 USD | ₹363.00 4.39 USD | ₹42.48B 513.99M USD | 37.79 | ₹9.43 0.11 USD | |
| AUSNUTRIA 1717.HK | HK$2.25 0.29 USD |
+2.27
|
HK$4.00B 511.56M USD | HK$67.00K 8.57K USD | HK$2.17 0.28 USD | HK$2.27 0.29 USD | HK$4.00B 511.56M USD | 13.23 | HK$0.17 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥37.20 5.17 USD |
-2.57
|
CN¥3.67B 510.07M USD | CN¥2.47M 343.98K USD | CN¥37.00 5.14 USD | CN¥38.58 5.36 USD | CN¥3.67B 510.07M USD | 48.94 | CN¥0.76 0.11 USD | |
| Al Khaleej Training and Education Company 4290.SR | SAR 24.05 6.42 USD |
+0.21
|
SAR 1.90B 508.09M USD | SAR 573.21K 152.92K USD | SAR 23.60 6.3 USD | SAR 24.20 6.46 USD | SAR 1.90B 508.09M USD | 70.73 | SAR 0.34 0.09 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.21 0.86 USD |
-0.48
|
CN¥3.63B 504.08M USD | CN¥6.50M 903.85K USD | CN¥6.19 0.86 USD | CN¥6.26 0.87 USD | CN¥3.63B 504.08M USD | 34.50 | CN¥0.18 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.68 0.79 USD |
-1.05
|
CN¥3.60B 500.19M USD | CN¥7.33M 1.02M USD | CN¥5.63 0.78 USD | CN¥5.76 0.8 USD | CN¥3.60B 500.19M USD | 0 | -CN¥0.18 -0.02 USD | |
| Village Super Market VLGEA | $33.84 — |
+1.26
|
$499.29M — | $32.33K — | $33.16 — | $33.86 — | $499.29M — | 8.88 | $3.81 — | |
| SunOpta STKL | $4.21 — |
+0.72
|
$497.69M — | $1.82M — | $4.12 — | $4.35 — | $497.69M — | 105.25 | $0.04 — | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.15 0.44 USD |
-0.63
|
CN¥3.57B 495.79M USD | CN¥27.73M 3.86M USD | CN¥3.12 0.43 USD | CN¥3.19 0.44 USD | CN¥3.57B 495.79M USD | 0 | -CN¥0.10 -0.01 USD | |
| Kim Loong Resources Berhad 5027.KL | MYR 2.35 0.5 USD |
+0.43
|
MYR 2.31B 491.02M USD | MYR 81.50K 17.33K USD | MYR 2.34 0.5 USD | MYR 2.35 0.5 USD | MYR 2.31B 491.02M USD | 14.68 | MYR 0.16 0.03 USD | |
| Panda Dairy Corporation 300898.SZ | CN¥28.37 3.94 USD |
-1.42
|
CN¥3.52B 489.14M USD | CN¥8.19M 1.14M USD | CN¥28.10 3.91 USD | CN¥29.08 4.04 USD | CN¥3.52B 489.14M USD | 36.84 | CN¥0.77 0.11 USD | |
| Leong Hup International Berhad 6633.KL | MYR 0.66 0.14 USD |
0
|
MYR 2.30B 488.51M USD | MYR 926.80K 197.07K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 2.30B 488.51M USD | 5.07 | MYR 0.13 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 120.80 3.79 USD |
-0.82
|
TRY 15.44B 484.73M USD | TRY 671.59K 21.09K USD | TRY 117.90 3.7 USD | TRY 124.50 3.91 USD | TRY 15.44B 484.73M USD | 0 | -TRY 29.07 -0.9 USD | |
| Beyond Meat, Inc. BYND.MX | MX$20.48 1.21 USD |
-9.34
|
MX$8.18B 484.21M USD | MX$17.97K 1.06K USD | MX$20.37 1.21 USD | MX$23.20 1.37 USD | MX$8.18B 484.21M USD | 0 | -MX$58.28 -3.4 USD | |
| ZHOU HEI YA 1458.HK | HK$1.84 0.24 USD |
+3.37
|
HK$3.78B 483.54M USD | HK$676.00K 86.44K USD | HK$1.79 0.23 USD | HK$1.88 0.24 USD | HK$3.78B 483.54M USD | 20.44 | HK$0.09 0.01 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.58 0.91 USD |
-0.45
|
CN¥3.47B 482.89M USD | CN¥17.31M 2.41M USD | CN¥6.56 0.91 USD | CN¥6.65 0.92 USD | CN¥3.47B 482.89M USD | 50.61 | CN¥0.13 0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.32 0.74 USD |
+0.57
|
CN¥3.38B 469.95M USD | CN¥16.19M 2.25M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥3.38B 469.95M USD | 0 | -CN¥0.06 -0.008 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.62 1.2 USD |
-1.82
|
CN¥3.38B 469.77M USD | CN¥10.28M 1.43M USD | CN¥8.55 1.19 USD | CN¥8.80 1.22 USD | CN¥3.38B 469.77M USD | 0 | -CN¥0.59 -0.08 USD | |
| Nu Skin Enterprises NUS | $9.60 — |
+0.31
|
$468.00M — | $339.55K — | $9.37 — | $9.76 — | $468.00M — | 4.38 | $2.19 — | |
| Sligro Food Group N.V. 0MKM.IL | €9.46 10.34 USD |
-0.11
|
€427.20M 466.99M USD | €1.26K 1.38K USD | €9.40 10.28 USD | €9.51 10.4 USD | €427.20M 466.99M USD | 28.65 | €0.33 0.36 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.26 2.96 USD |
+0.28
|
CN¥3.35B 466.35M USD | CN¥2.03M 281.8K USD | CN¥21.19 2.95 USD | CN¥21.58 3 USD | CN¥3.35B 466.35M USD | 21.91 | CN¥0.97 0.13 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.36 1.16 USD |
+2.2
|
CN¥3.35B 465.33M USD | CN¥15.16M 2.11M USD | CN¥8.15 1.13 USD | CN¥8.43 1.17 USD | CN¥3.35B 465.33M USD | 64.30 | CN¥0.13 0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.56 1.33 USD |
-0.73
|
CN¥3.34B 463.86M USD | CN¥6.81M 947.12K USD | CN¥9.50 1.32 USD | CN¥9.74 1.35 USD | CN¥3.34B 463.86M USD | 0 | -CN¥0.75 -0.1 USD | |
| SNDL SNDL | $1.79 — |
-3.24
|
$460.92M — | $1.23M — | $1.79 — | $1.86 — | $460.92M — | 0 | -$0.26 — | |
| Sligro Food Group N.V. SLIGR.AS | €9.52 10.41 USD |
+0.63
|
€419.94M 459.05M USD | €30.60K 33.45K USD | €9.41 10.29 USD | €9.52 10.41 USD | €419.94M 459.05M USD | 16.13 | €0.59 0.64 USD | |
| Helen of Troy HELE | $19.84 — |
+3.23
|
$456.89M — | $571.88K — | $19.10 — | $19.94 — | $456.89M — | 0 | -$28.71 — | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.97 3.61 USD |
+0.46
|
CN¥3.27B 454.4M USD | CN¥1.18M 163.95K USD | CN¥25.73 3.58 USD | CN¥26.37 3.67 USD | CN¥3.27B 454.4M USD | 324.62 | CN¥0.08 0.01 USD | |
| Ichitan Group Public Company Limited ICHI.BK | THB 12.40 0.35 USD |
-0.8
|
THB 16.12B 453.57M USD | THB 7.46M 210K USD | THB 12.30 0.35 USD | THB 12.80 0.36 USD | THB 16.12B 453.57M USD | 13.19 | THB 0.94 0.03 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.12 1.24 USD |
+4.97
|
R$2.23B 452.19M USD | R$1.48M 299.46K USD | R$5.95 1.21 USD | R$6.19 1.25 USD | R$2.23B 452.19M USD | 11.12 | R$0.55 0.11 USD | |
| Perfect Group Corp., Ltd 603059.SS | CN¥32.36 4.5 USD |
+0.06
|
CN¥3.25B 451.96M USD | CN¥1.17M 162.57K USD | CN¥32.25 4.48 USD | CN¥32.58 4.53 USD | CN¥3.25B 451.96M USD | 0 | -CN¥0.42 -0.05 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.77 1.91 USD |
-3.44
|
CN¥3.24B 450.32M USD | CN¥30.44M 4.23M USD | CN¥13.46 1.87 USD | CN¥14.39 2 USD | CN¥3.24B 450.32M USD | 81.00 | CN¥0.17 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.89 0.54 USD |
-1.27
|
CN¥3.24B 450.23M USD | CN¥53.77M 7.48M USD | CN¥3.87 0.54 USD | CN¥4.03 0.56 USD | CN¥3.24B 450.23M USD | 0 | -CN¥0.85 -0.1 USD | |
| Beyond Meat BYND | $1.12 — |
-8.61
|
$445.21M — | $78.10M — | $1.11 — | $1.29 — | $445.21M — | 0 | -$3.17 — | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.12 1.82 USD |
-5.34
|
CN¥3.18B 442.16M USD | CN¥31.07M 4.32M USD | CN¥13.03 1.81 USD | CN¥14.01 1.95 USD | CN¥3.18B 442.16M USD | 0 | -CN¥0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||