결과 페이지 8 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganso Co., Ltd. 603886.SS | CN¥13.11 1.82 USD |
-3.46
|
CN¥3.15B 437.49M USD | CN¥11.76M 1.64M USD | CN¥13.11 1.82 USD | CN¥13.84 1.92 USD | CN¥3.15B 437.49M USD | 24.73 | CN¥0.53 0.07 USD | ||
| Origin Enterprises plc OIZ.IR | €3.66 4 USD |
-2.92
|
€397.78M 434.83M USD | €47.33K 51.74K USD | €3.59 3.92 USD | €3.68 4.02 USD | €397.78M 434.83M USD | 7.78 | €0.47 0.51 USD | ||
| Raisio plc RAIKV.HE | €2.53 2.77 USD |
-1.94
|
€395.35M 432.17M USD | €2.51K 2.74K USD | €2.53 2.77 USD | €2.58 2.82 USD | €395.35M 432.17M USD | 21.08 | €0.12 0.13 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.58 0.78 USD |
-5.58
|
CN¥3.10B 431.19M USD | CN¥116.46M 16.19M USD | CN¥5.55 0.77 USD | CN¥5.91 0.82 USD | CN¥3.10B 431.19M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.82 1.5 USD |
-0.55
|
CN¥3.10B 431.1M USD | CN¥4.29M 595.9K USD | CN¥10.82 1.5 USD | CN¥10.94 1.52 USD | CN¥3.10B 431.1M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.32 0.6 USD |
-5.05
|
CN¥3.09B 429.42M USD | CN¥32.00M 4.45M USD | CN¥4.32 0.6 USD | CN¥4.46 0.62 USD | CN¥3.09B 429.42M USD | 0 | -CN¥1.24 -0.1 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.64 3.29 USD |
+0.6
|
CN¥3.08B 427.89M USD | CN¥1.29M 179.09K USD | CN¥23.35 3.25 USD | CN¥23.80 3.31 USD | CN¥3.08B 427.89M USD | 23.17 | CN¥1.02 0.14 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹270.35 3.27 USD |
+0.58
|
₹35.31B 427.22M USD | ₹549.09K 6.64K USD | ₹266.85 3.23 USD | ₹273.15 3.3 USD | ₹35.31B 427.22M USD | 29.41 | ₹9.19 0.11 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.29 1.71 USD |
-0.32
|
CN¥3.07B 427.21M USD | CN¥6.10M 847.8K USD | CN¥12.21 1.7 USD | CN¥12.48 1.74 USD | CN¥3.07B 427.21M USD | 37.24 | CN¥0.33 0.05 USD | ||
| ForFarmers N.V. FFARM.AS | €4.39 4.79 USD |
-2.88
|
€387.57M 423.66M USD | €119.15K 130.25K USD | €4.37 4.77 USD | €4.52 4.94 USD | €387.57M 423.66M USD | 7.69 | €0.57 0.62 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.76 0.94 USD |
-0.59
|
CN¥3.03B 421.28M USD | CN¥8.41M 1.17M USD | CN¥6.73 0.94 USD | CN¥6.93 0.96 USD | CN¥3.03B 421.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.51 1.17 USD |
-0.36
|
MYR 1.98B 420.96M USD | MYR 46.30K 9.84K USD | MYR 5.45 1.16 USD | MYR 5.51 1.17 USD | MYR 1.98B 420.96M USD | 17.77 | MYR 0.31 0.07 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.26 0.87 USD |
+2.45
|
CN¥3.01B 418.87M USD | CN¥24.91M 3.46M USD | CN¥6.10 0.85 USD | CN¥6.36 0.88 USD | CN¥3.01B 418.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$119.50 3.8 USD |
-1.65
|
NT$13.17B 418.38M USD | NT$347.16K 11.03K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$13.17B 418.38M USD | 14.15 | NT$8.44 0.27 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥28.51 3.96 USD |
+6.26
|
CN¥3.00B 417.59M USD | CN¥17.97M 2.5M USD | CN¥26.35 3.66 USD | CN¥29.51 4.1 USD | CN¥3.00B 417.59M USD | 36.55 | CN¥0.78 0.11 USD | ||
| Helen of Troy HELE | $18.10 — |
-5.09
|
$416.82M — | $294.80K — | $17.81 — | $18.90 — | $416.82M — | 0 | -$28.71 — | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.52 1.32 USD |
+2.15
|
CN¥2.98B 414.29M USD | CN¥11.74M 1.63M USD | CN¥9.03 1.26 USD | CN¥9.75 1.36 USD | CN¥2.98B 414.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 119.80 11.69 USD |
-0.5
|
SEK 4.24B 413.53M USD | SEK 87.60K 8.55K USD | SEK 117.20 11.44 USD | SEK 122.40 11.95 USD | SEK 4.24B 413.53M USD | 22.39 | SEK 5.35 0.52 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥5.09 0.71 USD |
+0.39
|
CN¥2.96B 411.46M USD | CN¥11.42M 1.59M USD | CN¥5.06 0.7 USD | CN¥5.12 0.71 USD | CN¥2.96B 411.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Atria Oyj ATRAV.HE | €14.25 15.58 USD |
0
|
€375.84M 410.85M USD | €4.14K 4.52K USD | €14.25 15.58 USD | €14.40 15.74 USD | €375.84M 410.85M USD | 9.07 | €1.57 1.72 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.14 0.58 USD |
+1.72
|
CN¥2.94B 409.34M USD | CN¥13.56M 1.88M USD | CN¥4.04 0.56 USD | CN¥4.18 0.58 USD | CN¥2.94B 409.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.99 2.08 USD |
-1.06
|
CN¥2.92B 406.4M USD | CN¥3.36M 467.2K USD | CN¥14.97 2.08 USD | CN¥15.25 2.12 USD | CN¥2.92B 406.4M USD | 27.75 | CN¥0.54 0.08 USD | ||
| Tanmiah Food Company 2281.SR | SAR 63.30 16.89 USD |
-3.65
|
SAR 1.52B 406.1M USD | SAR 168.94K 45.07K USD | SAR 63.20 16.86 USD | SAR 65.90 17.58 USD | SAR 1.52B 406.1M USD | 18.03 | SAR 3.51 0.94 USD | ||
| Oatly Group AB OTLY | $13.35 — |
+3.57
|
$404.86M — | $28.55K — | $12.69 — | $13.35 — | $404.86M — | 0 | -$7.40 — | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.08 1.68 USD |
+1.43
|
CN¥2.91B 404.69M USD | CN¥7.95M 1.11M USD | CN¥11.84 1.65 USD | CN¥12.20 1.7 USD | CN¥2.91B 404.69M USD | 28.09 | CN¥0.43 0.06 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥6.15 0.86 USD |
-0.97
|
CN¥2.90B 402.59M USD | CN¥4.79M 665.46K USD | CN¥6.12 0.85 USD | CN¥6.26 0.87 USD | CN¥2.90B 402.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Vasta Platform VSTA | $4.98 — |
+0.5
|
$400.42M — | $1.34K — | $4.92 — | $4.98 — | $400.42M — | 4.36 | $1.14 — | ||
| Camil Alimentos S.A. CAML3.SA | R$5.77 1.17 USD |
+0.35
|
R$1.97B 398.88M USD | R$205.40K 41.63K USD | R$5.74 1.16 USD | R$5.82 1.18 USD | R$1.97B 398.88M USD | 12.54 | R$0.46 0.09 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.58 3.97 USD |
-0.25
|
R$1.95B 395.33M USD | R$51.30K 10.4K USD | R$19.55 3.96 USD | R$19.78 4.01 USD | R$1.95B 395.33M USD | 14.18 | R$1.38 0.28 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.98 2.5 USD |
-0.94
|
CN¥2.83B 393.38M USD | CN¥2.79M 387.57K USD | CN¥17.98 2.5 USD | CN¥18.27 2.54 USD | CN¥2.83B 393.38M USD | 38.25 | CN¥0.47 0.07 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.19 0.89 USD |
-0.24
|
MYR 1.85B 392.42M USD | MYR 377.20K 80.2K USD | MYR 4.15 0.88 USD | MYR 4.21 0.9 USD | MYR 1.85B 392.42M USD | 9.10 | MYR 0.46 0.1 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥14.00 1.95 USD |
-2.64
|
CN¥2.81B 391.01M USD | CN¥17.35M 2.41M USD | CN¥14.02 1.95 USD | CN¥14.59 2.03 USD | CN¥2.81B 391.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.36 1.02 USD |
+0.41
|
CN¥2.81B 390.42M USD | CN¥7.59M 1.06M USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥2.81B 390.42M USD | 368.00 | CN¥0.02 0.002 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.27 0.29 USD |
-2.58
|
HK$3.03B 387M USD | HK$7.32M 935.57K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$3.03B 387M USD | 0 | -HK$0.31 -0.03 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.49 1.32 USD |
+0.64
|
CN¥2.78B 386.06M USD | CN¥6.24M 867.06K USD | CN¥9.41 1.31 USD | CN¥9.56 1.33 USD | CN¥2.78B 386.06M USD | 135.57 | CN¥0.07 0.009 USD | ||
| CHINA KEPEI 1890.HK | HK$1.49 0.19 USD |
+0.68
|
HK$3.00B 383.74M USD | HK$136.00K 17.39K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$3.00B 383.74M USD | 3.46 | HK$0.43 0.05 USD | ||
| QAF Limited Q01.SI | SGD 0.89 0.66 USD |
-0.56
|
SGD 509.11M 381.56M USD | SGD 48.60K 36.42K USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 509.11M 381.56M USD | 22.12 | SGD 0.04 0.03 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.93 0.41 USD |
0
|
CN¥2.74B 381.17M USD | CN¥26.33M 3.66M USD | CN¥2.92 0.41 USD | CN¥2.98 0.41 USD | CN¥2.74B 381.17M USD | 146.50 | CN¥0.02 0.002 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.65 0.08 USD |
-3.99
|
TRY 12.14B 381.16M USD | TRY 183.36M 5.76M USD | TRY 2.64 0.08 USD | TRY 2.78 0.09 USD | TRY 12.14B 381.16M USD | 9.46 | TRY 0.28 0.008 USD | ||
| G8 Education Limited GEM.AX | A$0.71 0.47 USD |
0
|
A$574.75M 380.4M USD | A$3.87M 2.56M USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$574.75M 380.4M USD | 7.88 | A$0.09 0.06 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥21.87 3.04 USD |
+0.41
|
CN¥2.73B 379.44M USD | CN¥2.19M 304.48K USD | CN¥21.69 3.02 USD | CN¥22.18 3.08 USD | CN¥2.73B 379.44M USD | 136.68 | CN¥0.16 0.02 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$20.30 0.65 USD |
-2.4
|
NT$11.94B 379.39M USD | NT$2.34M 74.29K USD | NT$20.25 0.64 USD | NT$21.05 0.67 USD | NT$11.94B 379.39M USD | 0 | -NT$1.76 -0.05 USD | ||
| Delfi Limited P34.SI | SGD 0.82 0.61 USD |
-1.8
|
SGD 501.15M 375.59M USD | SGD 511.10K 383.05K USD | SGD 0.81 0.61 USD | SGD 0.83 0.62 USD | SGD 501.15M 375.59M USD | 13.66 | SGD 0.06 0.04 USD | ||
| Calavo Growers CVGW | $21.02 — |
-4.03
|
$375.21M — | $93.31K — | $20.98 — | $22.06 — | $375.21M — | 28.02 | $0.75 — | ||
| Dingdong (Cayman) DDL | $1.73 — |
+1.76
|
$375.01M — | $429.41K — | $1.70 — | $1.80 — | $375.01M — | 9.10 | $0.19 — | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.20 0.47 USD |
-0.45
|
MYR 1.76B 374.08M USD | MYR 190.30K 40.46K USD | MYR 2.19 0.47 USD | MYR 2.20 0.47 USD | MYR 1.76B 374.08M USD | 9.56 | MYR 0.23 0.05 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.76 0.59 USD |
-1.78
|
MYR 1.76B 373.68M USD | MYR 562.20K 119.54K USD | MYR 2.75 0.58 USD | MYR 2.80 0.6 USD | MYR 1.76B 373.68M USD | 21.23 | MYR 0.13 0.03 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.36 0.27 USD |
-2.74
|
SGD 495.55M 371.39M USD | SGD 142.30K 106.65K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 495.55M 371.39M USD | 5.91 | SGD 0.06 0.04 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.40 0.29 USD |
0
|
THB 13.04B 366.9M USD | THB 1.96M 55.12K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 13.04B 366.9M USD | 5.94 | THB 1.75 0.05 USD | ||
| Humble Group AB (publ) HUMBLE.ST | SEK 7.68 0.75 USD |
+1.45
|
SEK 3.75B 366.22M USD | SEK 405.79K 39.61K USD | SEK 7.38 0.72 USD | SEK 7.71 0.75 USD | SEK 3.75B 366.22M USD | 76.79 | SEK 0.10 0.009 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.66 — |
-0.05
|
$365.93M — | $14.78K — | $3.65 — | $3.72 — | $365.93M — | 14.07 | $0.26 — | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.57 1.05 USD |
+0.53
|
CN¥2.62B 364.84M USD | CN¥5.86M 814.36K USD | CN¥7.49 1.04 USD | CN¥7.65 1.06 USD | CN¥2.62B 364.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.25 0.32 USD |
-2.75
|
TRY 11.55B 362.76M USD | TRY 4.04M 126.76K USD | TRY 10.23 0.32 USD | TRY 10.53 0.33 USD | TRY 11.55B 362.76M USD | 14.23 | TRY 0.72 0.02 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 43.48 11.6 USD |
-1.58
|
SAR 1.36B 362.31M USD | SAR 64.81K 17.29K USD | SAR 43.48 11.6 USD | SAR 44.30 11.82 USD | SAR 1.36B 362.31M USD | 16.34 | SAR 2.66 0.71 USD | ||
| B&G Foods BGS | $4.53 — |
-0.55
|
$361.90M — | $662.59K — | $4.48 — | $4.62 — | $361.90M — | 0 | -$3.16 — | ||
| Nature's Sunshine Products NATR | $20.62 — |
-0.55
|
$360.85M — | $60.70K — | $20.12 — | $20.89 — | $360.85M — | 25.46 | $0.81 — | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 36.92 9.85 USD |
-1.34
|
SAR 1.35B 360.53M USD | SAR 22.71K 6.06K USD | SAR 36.92 9.85 USD | SAR 37.40 9.98 USD | SAR 1.35B 360.53M USD | 27.34 | SAR 1.35 0.36 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.89 3.16 USD |
+0.7
|
€327.79M 358.31M USD | €7.82K 8.54K USD | €2.86 3.13 USD | €2.93 3.2 USD | €327.79M 358.31M USD | 57.80 | €0.05 0.05 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.32 0.28 USD |
-3.65
|
MYR 1.68B 357.53M USD | MYR 1.55M 329.3K USD | MYR 1.32 0.28 USD | MYR 1.38 0.29 USD | MYR 1.68B 357.53M USD | 9.42 | MYR 0.14 0.03 USD | ||
| TIBET WATER 1115.HK | HK$0.60 0.08 USD |
-1.64
|
HK$2.78B 355.53M USD | HK$72.43M 9.26M USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$2.78B 355.53M USD | 0 | -HK$0.13 -0.01 USD | ||
| Sanford Limited SAN.NZ | NZ$6.14 3.79 USD |
-1.13
|
NZ$574.13M 354.29M USD | NZ$35.68K 22.02K USD | NZ$6.14 3.79 USD | NZ$6.20 3.83 USD | NZ$574.13M 354.29M USD | 29.23 | NZ$0.21 0.13 USD | ||
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | ISK 17 0.12 USD |
+1.2
|
ISK 48B 353.74M USD | ISK 2K 11.03 USD | ISK 17 0.12 USD | ISK 17 0.12 USD | ISK 48B 353.74M USD | 22.70 | ISK 1 0.005 USD | ||
| CHINA SHENGMU 1432.HK | HK$0.34 0.04 USD |
0
|
HK$2.76B 353.22M USD | HK$7.49M 957.69K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.76B 353.22M USD | 0 | HK$0.00 0 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$14.05 0.45 USD |
-0.35
|
NT$11.10B 352.69M USD | NT$1.14M 36.23K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$11.10B 352.69M USD | 0 | -NT$0.16 -0.005 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.24 1.01 USD |
+0.84
|
CN¥2.51B 348.67M USD | CN¥9.09M 1.26M USD | CN¥7.12 0.99 USD | CN¥7.33 1.02 USD | CN¥2.51B 348.67M USD | 48.26 | CN¥0.15 0.02 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.31 0.23 USD |
+1.64
|
SGD 465.21M 348.65M USD | SGD 6.00K 4.5K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 465.21M 348.65M USD | 6.20 | SGD 0.05 0.04 USD | ||
| USANA Health Sciences USNA | $18.90 — |
-2.43
|
$345.51M — | $36.28K — | $18.76 — | $19.18 — | $345.51M — | 21.00 | $0.90 — | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.75 1.63 USD |
-2.16
|
CN¥2.48B 345.27M USD | CN¥11.14M 1.55M USD | CN¥11.80 1.64 USD | CN¥12.16 1.69 USD | CN¥2.48B 345.27M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.05 0.25 USD |
+0.29
|
₹28.28B 342.16M USD | ₹175.59K 2.12K USD | ₹20.93 0.25 USD | ₹21.30 0.26 USD | ₹28.28B 342.16M USD | 0 | -₹1.07 -0.01 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥7.41 1.03 USD |
+0.41
|
CN¥2.46B 342.15M USD | CN¥6.44M 894.83K USD | CN¥7.35 1.02 USD | CN¥7.49 1.04 USD | CN¥2.46B 342.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.03 0.25 USD |
+0.33
|
₹28.27B 342M USD | ₹3.06M 37.06K USD | ₹20.94 0.25 USD | ₹21.30 0.26 USD | ₹28.27B 342M USD | 0 | -₹1.07 -0.01 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.70 0.15 USD |
0
|
MYR 1.60B 339.16M USD | MYR 5.00K 1.06K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 1.60B 339.16M USD | 13.90 | MYR 0.05 0.01 USD | ||
| Select Harvests Limited SHV.AX | A$3.57 2.36 USD |
-0.28
|
A$507.32M 335.78M USD | A$395.94K 262.05K USD | A$3.51 2.32 USD | A$3.60 2.38 USD | A$507.32M 335.78M USD | 15.52 | A$0.23 0.15 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,197.30 14.49 USD |
-1.76
|
₹27.71B 335.28M USD | ₹337.40K 4.08K USD | ₹1,185.10 14.34 USD | ₹1,233.30 14.92 USD | ₹27.71B 335.28M USD | 19.12 | ₹62.61 0.76 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.69 1.07 USD |
+4.34
|
CN¥2.39B 332.53M USD | CN¥39.69M 5.52M USD | CN¥7.31 1.02 USD | CN¥8.10 1.13 USD | CN¥2.39B 332.53M USD | 192.25 | CN¥0.04 0.005 USD | ||
| Orsero S.p.A. ORS.MI | €17.56 19.2 USD |
+0.69
|
€303.55M 331.82M USD | €201.41K 220.17K USD | €17.42 19.04 USD | €19.00 20.77 USD | €303.55M 331.82M USD | 9.59 | €1.83 2 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥13.43 1.87 USD |
-0.22
|
CN¥2.38B 331.28M USD | CN¥5.77M 802.7K USD | CN¥13.37 1.86 USD | CN¥13.66 1.9 USD | CN¥2.38B 331.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Lifeway Foods LWAY | $21.66 — |
-1.16
|
$329.78M — | $41.90K — | $21.47 — | $22.18 — | $329.78M — | 30.93 | $0.70 — | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.55 1.88 USD |
+11.07
|
CN¥2.36B 328.2M USD | CN¥7.84M 1.09M USD | CN¥12.11 1.68 USD | CN¥14.00 1.95 USD | CN¥2.36B 328.2M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.77 1.64 USD |
+0.68
|
CN¥2.35B 327.31M USD | CN¥3.69M 512.57K USD | CN¥11.69 1.63 USD | CN¥11.85 1.65 USD | CN¥2.35B 327.31M USD | 58.85 | CN¥0.20 0.03 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.30 0.35 USD |
+6.03
|
THB 11.56B 325.32M USD | THB 21.70M 610.71K USD | THB 11.90 0.33 USD | THB 12.50 0.35 USD | THB 11.56B 325.32M USD | 12.55 | THB 0.98 0.03 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥11.79 1.64 USD |
-1.5
|
CN¥2.30B 320.01M USD | CN¥14.54M 2.02M USD | CN¥11.78 1.64 USD | CN¥12.14 1.69 USD | CN¥2.30B 320.01M USD | 0 | -CN¥0.50 -0.06 USD | ||
| G. Willi-Food WILC | $22.79 — |
0
|
$316.38M — | $115.00 — | $22.79 — | $22.79 — | $316.38M — | 10.69 | $2.13 — | ||
| Armanino Foods of Distinction AMNF | $10.10 — |
-0.2
|
$314.08M — | $262.00 — | $10.10 — | $10.29 — | $314.08M — | 37.40 | $0.27 — | ||
| Bonduelle SCA BON.PA | €8.94 9.77 USD |
-0.45
|
€286.86M 313.57M USD | €5.04K 5.51K USD | €8.86 9.69 USD | €8.93 9.76 USD | €286.86M 313.57M USD | 15.15 | €0.59 0.64 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.57 0.07 USD |
+1.79
|
HK$2.43B 310.98M USD | HK$1.33M 170.06K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$2.43B 310.98M USD | 3.35 | HK$0.17 0.02 USD | ||
| NATURAL FOOD IH 1837.HK | HK$1.11 0.14 USD |
0
|
HK$2.43B 310.61M USD | HK$2.70M 345.74K USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$2.43B 310.61M USD | 11.09 | HK$0.10 0.01 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.70 0.33 USD |
-0.85
|
THB 11.00B 309.45M USD | THB 238.55K 6.71K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 11.00B 309.45M USD | 7.40 | THB 1.58 0.04 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥18.14 2.52 USD |
+0.28
|
CN¥2.22B 309.25M USD | CN¥2.38M 330.81K USD | CN¥17.98 2.5 USD | CN¥18.35 2.55 USD | CN¥2.22B 309.25M USD | 604.66 | CN¥0.03 0.004 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹121.47 1.47 USD |
-3.88
|
₹25.38B 307.02M USD | ₹1.55M 18.8K USD | ₹118.10 1.43 USD | ₹123.37 1.49 USD | ₹25.38B 307.02M USD | 22.49 | ₹5.40 0.07 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 12.30 0.35 USD |
+6.03
|
THB 10.90B 306.64M USD | THB 21.70M 610.7K USD | THB 11.90 0.33 USD | THB 12.50 0.35 USD | THB 10.90B 306.64M USD | 12.55 | THB 0.98 0.03 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$38.65 1.23 USD |
-1.9
|
NT$9.59B 304.69M USD | NT$548.60K 17.43K USD | NT$38.65 1.23 USD | NT$39.10 1.24 USD | NT$9.59B 304.69M USD | 17.33 | NT$2.23 0.07 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.33 10.63 USD |
+0.56
|
CA$405.19M 300.68M USD | CA$10.21K 7.57K USD | CA$14.25 10.57 USD | CA$14.38 10.67 USD | CA$405.19M 300.68M USD | 14.92 | CA$0.96 0.71 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$1.18 0.15 USD |
-4.07
|
HK$2.33B 297.52M USD | HK$5.71M 729.58K USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$2.33B 297.52M USD | 2.68 | HK$0.44 0.06 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥6.62 0.92 USD |
-0.6
|
CN¥2.13B 295.58M USD | CN¥6.78M 943.31K USD | CN¥6.61 0.92 USD | CN¥6.73 0.94 USD | CN¥2.13B 295.58M USD | 0 | -CN¥0.24 -0.03 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$13.55 10.05 USD |
+0.3
|
CA$390.45M 289.74M USD | CA$10.64K 7.89K USD | CA$13.49 10.01 USD | CA$13.63 10.11 USD | CA$390.45M 289.74M USD | 8.41 | CA$1.61 1.19 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 33.75 0.95 USD |
-0.74
|
THB 10.30B 289.68M USD | THB 277.16K 7.8K USD | THB 33.00 0.93 USD | THB 34.00 0.96 USD | THB 10.30B 289.68M USD | 10.81 | THB 3.12 0.09 USD | ||
| The Honest Company HNST | $2.58 — |
-0.19
|
$288.98M — | $1.34M — | $2.51 — | $2.60 — | $288.98M — | 43.08 | $0.06 — | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.46 USD |
-0.81
|
SGD 382.58M 286.73M USD | SGD 25.30K 18.96K USD | SGD 0.61 0.46 USD | SGD 0.61 0.46 USD | SGD 382.58M 286.73M USD | 61.00 | SGD 0.01 0.007 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.00 0.23 USD |
0
|
THB 10.19B 286.64M USD | THB 1.73M 48.67K USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 10.19B 286.64M USD | 15.09 | THB 0.53 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||