결과 페이지 8 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥27.08 4 USD |
+1.96
|
CN¥2.67B 394.02M USD | CN¥603.00K 88.97K USD | CN¥26.39 3.89 USD | CN¥27.12 4 USD | CN¥2.67B 394.02M USD | 31.12 | CN¥0.87 0.13 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.14 1.41 USD |
-6.36
|
A$594.25M 393.31M USD | A$3.19M 2.11M USD | A$2.10 1.39 USD | A$2.29 1.52 USD | A$594.25M 393.31M USD | 71.16 | A$0.03 0.02 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.53 3.91 USD |
+2.91
|
CN¥2.66B 393.2M USD | CN¥442.30K 65.26K USD | CN¥25.68 3.79 USD | CN¥26.55 3.92 USD | CN¥2.66B 393.2M USD | 21.74 | CN¥1.22 0.18 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.20 0.47 USD |
+3.22
|
CN¥2.66B 393.02M USD | CN¥15.52M 2.29M USD | CN¥3.04 0.45 USD | CN¥3.21 0.47 USD | CN¥2.66B 393.02M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.74 1.14 USD |
+1.84
|
CN¥2.66B 392.82M USD | CN¥1.68M 248.26K USD | CN¥7.55 1.11 USD | CN¥7.76 1.14 USD | CN¥2.66B 392.82M USD | 18.42 | CN¥0.42 0.06 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 523.46M 392.31M USD | SGD 30.30K 22.71K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 523.46M 392.31M USD | 6.25 | SGD 0.06 0.04 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 33.30 3.19 USD |
-0.89
|
NOK 4.08B 391.34M USD | NOK 19.91K 1.91K USD | NOK 33.20 3.18 USD | NOK 33.70 3.23 USD | NOK 4.08B 391.34M USD | 0 | NOK 0.00 0 USD | ||
The Honest Company
HNST
US
|
$3.55 — |
+2.6
|
$390.78M — | $1.14M — | $3.45 — | $3.55 — | $390.78M — | 0 | -$0.17 — | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.47 0.66 USD |
+0.45
|
CN¥2.60B 383.44M USD | CN¥9.19M 1.36M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥2.60B 383.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
Lifeway Foods
LWAY
US
|
$25.00 — |
+4.91
|
$382.05M — | $146.42K — | $23.55 — | $25.09 — | $382.05M — | 26.04 | $0.96 — | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 13.54B 380.87M USD | THB 201.53K 5.67K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.28 0.34 USD |
+0.44
|
CN¥2.58B 380.81M USD | CN¥28.32M 4.18M USD | CN¥2.18 0.32 USD | CN¥2.30 0.34 USD | CN¥2.58B 380.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.84 3.82 USD |
-0.32
|
R$1.88B 380.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88B 380.39M USD | 0 | -R$0.15 -0.03 USD | ||
SNDL
SNDL
US
|
$1.46 — |
+0.69
|
$380.04M — | $1.78M — | $1.43 — | $1.46 — | $380.04M — | 0 | -$0.03 — | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.00 4.06 USD |
0
|
NZ$655.39M 380M USD | NZ$388.00 224.97 USD | NZ$7.00 4.06 USD | NZ$7.00 4.06 USD | NZ$655.39M 380M USD | 9.09 | NZ$0.77 0.45 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.10 0.35 USD |
-1.86
|
TRY 12.07B 378.91M USD | TRY 8.41M 264.02K USD | TRY 10.99 0.35 USD | TRY 11.38 0.36 USD | TRY 12.07B 378.91M USD | 22.19 | TRY 0.50 0.02 USD | ||
Cheerwin Group Limited
6601.HK
HK
|
HK$2.22 0.28 USD |
+0.91
|
HK$2.96B 378.47M USD | HK$323.50K 41.36K USD | HK$2.19 0.28 USD | HK$2.23 0.29 USD | HK$2.96B 378.47M USD | 11.68 | HK$0.19 0.02 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥2.55B 375.79M USD | CN¥1.62M 238.47K USD | CN¥3.54 0.52 USD | CN¥3.58 0.53 USD | CN¥2.55B 375.79M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.48 3.02 USD |
+3.33
|
CN¥2.54B 374.7M USD | CN¥968.20K 142.86K USD | CN¥19.86 2.93 USD | CN¥20.49 3.02 USD | CN¥2.54B 374.7M USD | 22.75 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥13.02 1.92 USD |
+1.09
|
CN¥2.54B 374.58M USD | CN¥696.84K 102.82K USD | CN¥12.75 1.88 USD | CN¥13.02 1.92 USD | CN¥2.54B 374.58M USD | 22.44 | CN¥0.58 0.09 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.03 1.18 USD |
+1.52
|
CN¥2.53B 373.82M USD | CN¥2.12M 312.9K USD | CN¥7.85 1.16 USD | CN¥8.07 1.19 USD | CN¥2.53B 373.82M USD | 18.67 | CN¥0.43 0.06 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.74 — |
+1.08
|
$372.56M — | $25.85K — | $3.68 — | $3.75 — | $372.56M — | 0 | -$0.03 — | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.93 1.76 USD |
+1.02
|
CN¥2.52B 371.99M USD | CN¥3.05M 449.97K USD | CN¥11.50 1.7 USD | CN¥11.94 1.76 USD | CN¥2.52B 371.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.22 1.07 USD |
+2.41
|
CN¥2.52B 371.74M USD | CN¥3.92M 578.24K USD | CN¥6.97 1.03 USD | CN¥7.23 1.07 USD | CN¥2.52B 371.74M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.97 0.59 USD |
+2.85
|
CN¥2.51B 370.98M USD | CN¥4.19M 618.69K USD | CN¥3.82 0.56 USD | CN¥3.97 0.59 USD | CN¥2.51B 370.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.67 0.34 USD |
0
|
HK$2.89B 369.62M USD | HK$2.00K 255.73 USD | HK$2.67 0.34 USD | HK$2.67 0.34 USD | HK$2.89B 369.62M USD | 20.53 | HK$0.13 0.02 USD | ||
USANA Health Sciences
USNA
US
|
$19.87 — |
+3.65
|
$366.86M — | $107.76K — | $19.01 — | $20.01 — | $366.86M — | 39.74 | $0.50 — | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.90 2.58 USD |
+2.36
|
A$554.22M 366.81M USD | A$385.14K 254.91K USD | A$3.81 2.52 USD | A$3.93 2.6 USD | A$554.22M 366.81M USD | 18.57 | A$0.21 0.14 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.90 0.58 USD |
+1.3
|
CN¥2.48B 365.58M USD | CN¥4.03M 594.76K USD | CN¥3.81 0.56 USD | CN¥3.90 0.58 USD | CN¥2.48B 365.58M USD | 390.00 | CN¥0.01 0.001 USD | ||
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.15 0.46 USD |
+0.94
|
MYR 1.72B 365.58M USD | MYR 133.30K 28.34K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 1.72B 365.58M USD | 15.35 | MYR 0.14 0.03 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.25 0.77 USD |
+1.35
|
CN¥2.47B 364.69M USD | CN¥3.78M 558.16K USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥2.47B 364.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.07 1.34 USD |
+3.07
|
CN¥2.47B 363.82M USD | CN¥888.00K 131.02K USD | CN¥8.79 1.3 USD | CN¥9.09 1.34 USD | CN¥2.47B 363.82M USD | 113.37 | CN¥0.08 0.01 USD | ||
Beyond Meat
BYND
US
|
$0.70 — |
+3.15
|
$362.70M — | $24.97M — | $0.67 — | $0.71 — | $362.70M — | 0 | -$1.09 — | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.07 0.75 USD |
+0.4
|
CN¥2.44B 360M USD | CN¥4.52M 667.59K USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥2.44B 360M USD | 507.00 | CN¥0.01 0.001 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.60 0.7 USD |
+1.46
|
€311.32M 359.37M USD | €1.00K 1.15K USD | €0.58 0.67 USD | €0.61 0.7 USD | €311.32M 359.37M USD | 0 | -€0.95 -1.09 USD | ||
|
Nature's Sunshine Products
NATR
US
|
$20.40 — |
-0.34
|
$358.73M — | $137.50K — | $20.27 — | $20.62 — | $358.73M — | 18.54 | $1.10 — | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.34 0.94 USD |
+1.6
|
CN¥2.42B 356.89M USD | CN¥2.59M 381.87K USD | CN¥6.12 0.9 USD | CN¥6.34 0.94 USD | CN¥2.42B 356.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥22.88 3.38 USD |
+0.57
|
CN¥2.41B 355.62M USD | CN¥729.60K 107.65K USD | CN¥22.34 3.3 USD | CN¥22.95 3.39 USD | CN¥2.41B 355.62M USD | 46.69 | CN¥0.49 0.07 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.27 0.42 USD |
+0.31
|
HK$2.77B 354.23M USD | HK$165.00K 21.1K USD | HK$3.25 0.42 USD | HK$3.30 0.42 USD | HK$2.77B 354.23M USD | 7.26 | HK$0.45 0.06 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.59 0.69 USD |
+2.15
|
€306.11M 353.36M USD | €2.12K 2.45K USD | €0.59 0.69 USD | €0.60 0.7 USD | €306.11M 353.36M USD | 0 | -€0.95 -1.09 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.69 2.79 USD |
-2.97
|
₹29.18B 353.08M USD | ₹416.00K 5.03K USD | ₹228.10 2.76 USD | ₹236.90 2.87 USD | ₹29.18B 353.08M USD | 21.80 | ₹10.58 0.13 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$2.75B 351.86M USD | HK$899.00K 114.95K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$2.75B 351.86M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥9.03 1.33 USD |
+1.01
|
CN¥2.38B 351.42M USD | CN¥1.30M 191.19K USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥2.38B 351.42M USD | 16.41 | CN¥0.55 0.08 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.58 0.55 USD |
0
|
MYR 1.65B 351.17M USD | MYR 0.00 0 USD | MYR 2.58 0.55 USD | MYR 2.58 0.55 USD | MYR 1.65B 351.17M USD | 18.42 | MYR 0.14 0.03 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.47 — |
+1.38
|
$350.53M — | $1.01M — | $1.43 — | $1.50 — | $350.53M — | 0 | -$0.25 — | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.06 1.03 USD |
+3.9
|
R$1.73B 349.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73B 349.8M USD | 12.34 | R$0.41 0.08 USD | ||
|
MGP Ingredients
MGPI
US
|
$16.24 — |
-1.1
|
$347.07M — | $208.36K — | $15.78 — | $16.74 — | $347.07M — | 0 | -$11.15 — | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.58 0.67 USD |
-0.65
|
€298.38M 344.43M USD | €69.07K 79.73K USD | €0.58 0.67 USD | €0.60 0.7 USD | €298.38M 344.43M USD | 0 | -€0.95 -1.09 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.27 0.48 USD |
+1.56
|
CN¥2.33B 343.1M USD | CN¥3.24M 477.7K USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥2.33B 343.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 457.70M 343.03M USD | SGD 35.50K 26.61K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 457.70M 343.03M USD | 6.09 | SGD 0.05 0.04 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$2.68B 342.95M USD | HK$2.07M 264.16K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$2.68B 342.95M USD | 3.21 | HK$0.41 0.05 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 42.40 11.31 USD |
-0.7
|
SAR 1.27B 339.34M USD | SAR 62.13K 16.57K USD | SAR 42.20 11.26 USD | SAR 42.66 11.38 USD | SAR 1.27B 339.34M USD | 26.33 | SAR 1.61 0.43 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 60.75 1.91 USD |
-2.25
|
TRY 10.76B 338.04M USD | TRY 3.57M 111.97K USD | TRY 59.95 1.88 USD | TRY 62.50 1.96 USD | TRY 10.76B 338.04M USD | 0 | -TRY 0.28 -0.008 USD | ||
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.70 1.26 USD |
0
|
NT$10.61B 336.98M USD | NT$70.52K 2.24K USD | NT$39.70 1.26 USD | NT$39.85 1.27 USD | NT$10.61B 336.98M USD | 13.14 | NT$3.02 0.1 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.78 0.41 USD |
+3.75
|
CN¥2.28B 335.82M USD | CN¥3.60M 531.25K USD | CN¥2.64 0.39 USD | CN¥2.78 0.41 USD | CN¥2.28B 335.82M USD | 39.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.93 1.17 USD |
+1.41
|
CN¥2.27B 335.28M USD | CN¥2.11M 311.83K USD | CN¥7.70 1.14 USD | CN¥7.95 1.17 USD | CN¥2.27B 335.28M USD | 22.65 | CN¥0.35 0.05 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.35 0.07 USD |
-1.67
|
TRY 10.57B 332.1M USD | TRY 107.01M 3.36M USD | TRY 2.33 0.07 USD | TRY 2.43 0.08 USD | TRY 10.57B 332.1M USD | 21.36 | TRY 0.11 0.003 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.31 0.17 USD |
+3.97
|
HK$2.59B 330.64M USD | HK$332.50K 42.51K USD | HK$1.28 0.16 USD | HK$1.33 0.17 USD | HK$2.59B 330.64M USD | 14.55 | HK$0.09 0.01 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.99 0.74 USD |
+1.84
|
CN¥2.24B 329.99M USD | CN¥941.30K 138.89K USD | CN¥4.83 0.71 USD | CN¥5.02 0.74 USD | CN¥2.24B 329.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 7.50 0.73 USD |
+0.67
|
SEK 3.37B 328.98M USD | SEK 126.47K 12.35K USD | SEK 7.25 0.71 USD | SEK 7.54 0.74 USD | SEK 3.37B 328.98M USD | 107.14 | SEK 0.07 0.006 USD | ||
B&G Foods
BGS
US
|
$4.04 — |
+0.5
|
$327.91M — | $1.72M — | $3.96 — | $4.09 — | $327.91M — | 0 | -$0.96 — | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥14.02 2.07 USD |
+1.59
|
CN¥2.21B 325.5M USD | CN¥593.94K 87.63K USD | CN¥13.66 2.02 USD | CN¥14.05 2.07 USD | CN¥2.21B 325.5M USD | 45.22 | CN¥0.31 0.05 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.95 3.24 USD |
+1.43
|
CN¥2.20B 323.87M USD | CN¥463.40K 68.37K USD | CN¥21.35 3.15 USD | CN¥22.02 3.25 USD | CN¥2.20B 323.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥344 2.32 USD |
0
|
¥48B 323.36M USD | ¥412K 2.78K USD | ¥341 2.3 USD | ¥347 2.34 USD | ¥48B 323.36M USD | 0 | -¥6 -0.03 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.34 0.35 USD |
+1.74
|
CN¥2.19B 323.03M USD | CN¥7.70M 1.14M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥2.19B 323.03M USD | 117.00 | CN¥0.02 0.002 USD | ||
|
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.41 0.18 USD |
+0.71
|
HK$2.50B 320.12M USD | HK$184.50K 23.59K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$2.50B 320.12M USD | 11.75 | HK$0.12 0.02 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.15 11.24 USD |
-0.85
|
CA$431.30M 320.05M USD | CA$7.47K 5.54K USD | CA$15.15 11.24 USD | CA$15.29 11.35 USD | CA$431.30M 320.05M USD | 13.06 | CA$1.16 0.86 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 59.70 15.93 USD |
-0.33
|
SAR 1.19B 318.53M USD | SAR 28.65K 7.64K USD | SAR 59.55 15.89 USD | SAR 60.50 16.14 USD | SAR 1.19B 318.53M USD | 0 | -SAR 1.95 -0.5 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.88 1.31 USD |
+1.37
|
CN¥2.15B 317.57M USD | CN¥1.35M 198.72K USD | CN¥8.62 1.27 USD | CN¥8.88 1.31 USD | CN¥2.15B 317.57M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.20 — |
-1.64
|
$317.00M — | $9.37K — | $10.07 — | $10.16 — | $317.00M — | 16.19 | $0.63 — | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹323.60 3.92 USD |
-2.13
|
₹26.19B 316.88M USD | ₹145.01K 1.75K USD | ₹322.00 3.9 USD | ₹339.20 4.1 USD | ₹26.19B 316.88M USD | 11.11 | ₹29.12 0.35 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.28 2.81 USD |
+0.21
|
NOK 3.29B 315.26M USD | NOK 200.56K 19.24K USD | NOK 29.00 2.78 USD | NOK 29.70 2.85 USD | NOK 3.29B 315.26M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.45 0.06 USD |
+1.14
|
HK$2.46B 314.23M USD | HK$710.00K 90.78K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$2.46B 314.23M USD | 22.25 | HK$0.02 0.002 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.14 1.05 USD |
+1.28
|
CN¥2.09B 308.23M USD | CN¥1.48M 218.72K USD | CN¥6.97 1.03 USD | CN¥7.15 1.05 USD | CN¥2.09B 308.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.67 1.28 USD |
+1.64
|
CN¥2.09B 308.21M USD | CN¥1.10M 162.35K USD | CN¥8.42 1.24 USD | CN¥8.68 1.28 USD | CN¥2.09B 308.21M USD | 78.81 | CN¥0.11 0.02 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.50 2.54 USD |
0
|
NOK 3.21B 308.07M USD | NOK 8.14K 780.85 USD | NOK 26.50 2.54 USD | NOK 26.80 2.57 USD | NOK 3.21B 308.07M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.60 1.27 USD |
+1.42
|
CN¥2.06B 304.26M USD | CN¥1.24M 182.99K USD | CN¥8.39 1.24 USD | CN¥8.74 1.29 USD | CN¥2.06B 304.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 1.43B 304.09M USD | MYR 101.60K 21.6K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 1.43B 304.09M USD | 9.58 | MYR 0.12 0.03 USD | ||
Alico
ALCO
US
|
$41.00 — |
-0.99
|
$304.07M — | $13.65K — | $41.00 — | $41.67 — | $304.07M — | 0 | -$2.47 — | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.51 10.77 USD |
-0.55
|
CA$407.40M 302.32M USD | CA$13.41K 9.95K USD | CA$14.46 10.73 USD | CA$14.61 10.84 USD | CA$407.40M 302.32M USD | 10.59 | CA$1.37 1.02 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 10.72B 301.64M USD | THB 1.41M 39.71K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.72B 301.64M USD | 4.62 | THB 1.85 0.05 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€15.22 17.57 USD |
-0.78
|
€260.82M 301.08M USD | €11.06K 12.77K USD | €15.16 17.5 USD | €15.42 17.8 USD | €260.82M 301.08M USD | 9.28 | €1.64 1.89 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.70 1.73 USD |
+1.04
|
CN¥2.04B 300.72M USD | CN¥911.40K 134.47K USD | CN¥11.36 1.68 USD | CN¥11.96 1.76 USD | CN¥2.04B 300.72M USD | 0 | -CN¥1.46 -0.2 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.10 9.35 USD |
+2.27
|
€259.24M 299.25M USD | €6.66K 7.69K USD | €7.88 9.1 USD | €8.13 9.38 USD | €259.24M 299.25M USD | 12.08 | €0.67 0.77 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.90 1.04 USD |
-0.2
|
MYR 1.40B 297.49M USD | MYR 16.40K 3.49K USD | MYR 4.89 1.04 USD | MYR 4.92 1.05 USD | MYR 1.40B 297.49M USD | 9.80 | MYR 0.50 0.11 USD | ||
|
Yatsen Holding
YSG
US
|
$3.14 — |
+3.63
|
$294.55M — | $112.79K — | $3.00 — | $3.16 — | $294.55M — | 0 | -$0.21 — | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 10.92 2.91 USD |
-0.09
|
SAR 1.10B 293.17M USD | SAR 200.35K 53.45K USD | SAR 10.87 2.9 USD | SAR 10.96 2.92 USD | SAR 1.10B 293.17M USD | 43.67 | SAR 0.25 0.07 USD | ||
|
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 30.90 8.24 USD |
-0.9
|
SAR 1.09B 291.46M USD | SAR 25.75K 6.87K USD | SAR 30.78 8.21 USD | SAR 31.06 8.29 USD | SAR 1.09B 291.46M USD | 23.40 | SAR 1.32 0.35 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.21 2.27 USD |
+2.56
|
R$1.43B 290.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43B 290.74M USD | 1.53 | R$7.28 1.48 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥11.10 1.64 USD |
+2.68
|
CN¥1.97B 290.55M USD | CN¥4.31M 635.22K USD | CN¥10.74 1.58 USD | CN¥11.12 1.64 USD | CN¥1.97B 290.55M USD | 370.00 | CN¥0.03 0.004 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.68 0.84 USD |
+1.43
|
CN¥1.97B 290.49M USD | CN¥1.66M 244.22K USD | CN¥5.53 0.82 USD | CN¥5.70 0.84 USD | CN¥1.97B 290.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.11 0.14 USD |
+1.83
|
HK$2.26B 289.2M USD | HK$1.95M 249.33K USD | HK$1.06 0.14 USD | HK$1.18 0.15 USD | HK$2.26B 289.2M USD | 0 | -HK$6.97 -0.8 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$110.00 3.5 USD |
+1.85
|
NT$9.07B 288.33M USD | NT$41.15K 1.31K USD | NT$109.50 3.48 USD | NT$110.00 3.5 USD | NT$9.07B 288.33M USD | 16.17 | NT$6.80 0.22 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.84 0.71 USD |
+0.62
|
CN¥1.94B 285.88M USD | CN¥2.33M 343.39K USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥1.94B 285.88M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.87 1.46 USD |
+1.23
|
CN¥1.93B 284.28M USD | CN¥2.35M 346.2K USD | CN¥9.55 1.41 USD | CN¥9.89 1.46 USD | CN¥1.93B 284.28M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.25 0.36 USD |
+1.35
|
NT$8.89B 282.4M USD | NT$933.88K 29.67K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$8.89B 282.4M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 376.31M 282.03M USD | SGD 6.20K 4.65K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 376.31M 282.03M USD | 20.00 | SGD 0.03 0.02 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.05 0.48 USD |
+2.74
|
NT$8.85B 281.27M USD | NT$488.44K 15.52K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$8.85B 281.27M USD | 0 | -NT$1.29 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||