결과 페이지 10 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ash-Sharqiyah Development Co. 6060.SR | SAR 15.45 4.12 USD |
+1.31
|
SAR 493.29M 131.6M USD | SAR 74.32K 19.83K USD | SAR 15.23 4.06 USD | SAR 15.60 4.16 USD | SAR 493.29M 131.6M USD | 0 | -SAR 0.41 -0.1 USD | |
| Teo Seng Capital Berhad 7252.KL | MYR 1.05 0.22 USD |
0
|
MYR 616.28M 131.04M USD | MYR 270.60K 57.54K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 616.28M 131.04M USD | 3.00 | MYR 0.35 0.07 USD | |
| The Hain Celestial HAIN | $1.42 — |
+11.81
|
$128.61M — | $2.08M — | $1.27 — | $1.46 — | $128.61M — | 0 | -$5.90 — | |
| Vedan International (Holdings) Limited 2317.HK | HK$0.65 0.08 USD |
+3.17
|
HK$989.78M 126.56M USD | HK$48.00K 6.14K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$989.78M 126.56M USD | 8.12 | HK$0.08 0.01 USD | |
| Anaam International Holding Group Company 4061.SR | SAR 14.11 3.76 USD |
-0.21
|
SAR 472.44M 126.03M USD | SAR 141.26K 37.68K USD | SAR 14.09 3.76 USD | SAR 14.20 3.79 USD | SAR 472.44M 126.03M USD | 0 | -SAR 0.54 -0.1 USD | |
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.06 USD |
-1.15
|
SGD 167.18M 125.29M USD | SGD 900.00 674.51 USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 167.18M 125.29M USD | 2.14 | SGD 0.04 0.03 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.66 0.37 USD |
-1.01
|
TRY 3.96B 124.47M USD | TRY 1.26M 36K USD | TRY 11.61 0.36 USD | TRY 11.92 0.37 USD | TRY 3.96B 124.47M USD | 12.61 | TRY 0.93 0.03 USD | |
| Seeka Limited SEK.NZ | NZ$4.54 2.8 USD |
-0.22
|
NZ$199.89M 123.35M USD | NZ$11.06K 6.83K USD | NZ$4.54 2.8 USD | NZ$4.60 2.84 USD | NZ$199.89M 123.35M USD | 12.27 | NZ$0.37 0.23 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.41 0.36 USD |
-1.82
|
TRY 3.90B 122.63M USD | TRY 1.68M 47.49K USD | TRY 11.02 0.35 USD | TRY 11.86 0.37 USD | TRY 3.90B 122.63M USD | 0 | -TRY 3.51 -0.1 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.40 0.62 USD |
+2.37
|
NT$3.85B 122.39M USD | NT$1.11M 35.31K USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$3.85B 122.39M USD | 11.90 | NT$1.63 0.05 USD | |
| HF Foods HFFG | $2.30 — |
+3.14
|
$122.00M — | $76.55K — | $2.20 — | $2.32 — | $122.00M — | 0 | -$0.86 — | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 252.50 7.93 USD |
-0.98
|
TRY 3.87B 121.54M USD | TRY 92.53K 2.91K USD | TRY 251.25 7.89 USD | TRY 258.00 8.1 USD | TRY 3.87B 121.54M USD | 206.96 | TRY 1.22 0.04 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 12.43 0.39 USD |
-2.51
|
TRY 3.84B 120.72M USD | TRY 3.60M 113.14K USD | TRY 12.13 0.38 USD | TRY 12.94 0.41 USD | TRY 3.84B 120.72M USD | 0 | TRY 0.00 0 USD | |
| GINGKO EDU 1851.HK | HK$1.88 0.24 USD |
-4.08
|
HK$940.00M 120.19M USD | HK$4.00K 511.45 USD | HK$1.88 0.24 USD | HK$1.94 0.25 USD | HK$940.00M 120.19M USD | 5.69 | HK$0.33 0.04 USD | |
| Raffles Education Limited NR7.SI | SGD 0.11 0.08 USD |
+2.73
|
SGD 157.12M 117.76M USD | SGD 10.13M 7.59M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 157.12M 117.76M USD | 11.30 | SGD 0.01 0.007 USD | |
| BDV EDU INTL 1082.HK | HK$1.49 0.19 USD |
0
|
HK$905.99M 115.84M USD | HK$200.00K 25.57K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$905.99M 115.84M USD | 0 | -HK$0.08 -0.01 USD | |
| Power Root Berhad 7237.KL | MYR 1.28 0.27 USD |
+0.79
|
MYR 541.19M 115.07M USD | MYR 14.00K 2.98K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 541.19M 115.07M USD | 18.28 | MYR 0.07 0.01 USD | |
| PT Gozco Plantations Tbk GZCO.JK | IDR 300.00 0.02 USD |
-1.96
|
IDR 1.80T 115.02M USD | IDR 78.33M 5.01K USD | IDR 298.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.80T 115.02M USD | 18.99 | IDR 15.79 0.001 USD | |
| 3P Learning Limited 3PL.AX | A$0.63 0.42 USD |
-0.79
|
A$173.30M 114.7M USD | A$16.01K 10.59K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$173.30M 114.7M USD | 0 | A$0.00 0 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | TRY 11.88 0.37 USD |
-0.83
|
TRY 3.65B 114.69M USD | TRY 1.38M 39.56K USD | TRY 11.85 0.37 USD | TRY 12.42 0.39 USD | TRY 3.65B 114.69M USD | 0 | -TRY 0.74 -0.02 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.80 0.5 USD |
+2.27
|
NT$3.49B 110.99M USD | NT$499.12K 15.86K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$3.49B 110.99M USD | 0 | -NT$0.58 -0.01 USD | |
| MINSHENG EDU 1569.HK | HK$0.20 0.03 USD |
-0.49
|
HK$860.41M 110.01M USD | HK$368.00K 47.05K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$860.41M 110.01M USD | 0 | -HK$0.03 -0.003 USD | |
| Iceland Seafood International hf. ICESEA.IC | ISK 5 0.04 USD |
0
|
ISK 15B 109.51M USD | ISK 7M 52.02K USD | ISK 5 0.04 USD | ISK 5 0.04 USD | ISK 15B 109.51M USD | 21.63 | ISK 0 0.001 USD | |
| SHENGUAN HLDGS 0829.HK | HK$0.27 0.03 USD |
-1.85
|
HK$856.08M 109.46M USD | HK$2.67M 341.65K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$856.08M 109.46M USD | 0 | -HK$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | HK$0.71 0.09 USD |
0
|
HK$852.00M 108.94M USD | HK$129.00K 16.49K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$852.00M 108.94M USD | 1.69 | HK$0.42 0.05 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 503.69M 107.1M USD | MYR 993.00K 211.14K USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 503.69M 107.1M USD | 6.54 | MYR 0.11 0.02 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | TRY 13.08 0.41 USD |
+0.38
|
TRY 3.40B 106.9M USD | TRY 651.86K 18.74K USD | TRY 13.04 0.41 USD | TRY 13.24 0.42 USD | TRY 3.40B 106.9M USD | 6.65 | TRY 1.97 0.06 USD | |
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
+0.79
|
€97.01M 106.04M USD | €136.40K 149.1K USD | €0.19 0.21 USD | €0.19 0.21 USD | €97.01M 106.04M USD | 0 | -€0.06 -0.06 USD | |
| Crimson Wine CWGL | $5.15 — |
+1.38
|
$106.02M — | $11.98K — | $5.02 — | $5.17 — | $106.02M — | 103.00 | $0.05 — | |
| Able Global Berhad 7167.KL | MYR 1.62 0.34 USD |
-1.22
|
MYR 498.25M 105.94M USD | MYR 141.80K 30.15K USD | MYR 1.60 0.34 USD | MYR 1.64 0.35 USD | MYR 498.25M 105.94M USD | 7.36 | MYR 0.22 0.05 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.85 0.54 USD |
+0.3
|
NT$3.29B 104.6M USD | NT$110.20K 3.5K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$3.29B 104.6M USD | 0 | -NT$1.56 -0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 69.65 2.19 USD |
-0.78
|
TRY 3.29B 103.41M USD | TRY 249.36K 7.83K USD | TRY 69.60 2.19 USD | TRY 71.10 2.23 USD | TRY 3.29B 103.41M USD | 13.55 | TRY 5.14 0.16 USD | |
| ORIOR AG ORON.SW | CHF 13.14 14.95 USD |
+0.77
|
CHF 89.52M 101.86M USD | CHF 11.72K 13.33K USD | CHF 13.02 14.81 USD | CHF 13.44 15.29 USD | CHF 89.52M 101.86M USD | 0 | -CHF 6.15 -6.9 USD | |
| TH Plantations Berhad 5112.KL | MYR 0.53 0.11 USD |
0
|
MYR 468.44M 99.6M USD | MYR 158.20K 33.64K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 468.44M 99.6M USD | 7.57 | MYR 0.07 0.01 USD | |
| EC Healthcare 2138.HK | HK$0.65 0.08 USD |
0
|
HK$763.91M 97.68M USD | HK$91.00K 11.64K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$763.91M 97.68M USD | 0 | -HK$0.14 -0.01 USD | |
| Oceanus Group Limited 579.SI | SGD 0.00 0.0037 USD |
0
|
SGD 128.81M 96.54M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 128.81M 96.54M USD | 0.50 | SGD 0.01 0.007 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.65 0.5 USD |
-1.14
|
₹7.95B 96.19M USD | ₹255.37K 3.09K USD | ₹41.50 0.5 USD | ₹42.33 0.51 USD | ₹7.95B 96.19M USD | 51.41 | ₹0.81 0.009 USD | |
| Tabuk Agricultural Development Company 6040.SR | SAR 9.07 2.42 USD |
-1.41
|
SAR 355.33M 94.79M USD | SAR 72.15K 19.25K USD | SAR 9.01 2.4 USD | SAR 9.30 2.48 USD | SAR 355.33M 94.79M USD | 0 | -SAR 7.06 -1.8 USD | |
| Envictus International Holdings Limited BQD.SI | SGD 0.42 0.31 USD |
+7.79
|
SGD 126.24M 94.61M USD | SGD 220.00K 164.88K USD | SGD 0.39 0.29 USD | SGD 0.42 0.31 USD | SGD 126.24M 94.61M USD | 8.29 | SGD 0.05 0.04 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 414.00 0.03 USD |
-0.48
|
IDR 1.47T 94.17M USD | IDR 57.18M 3.65K USD | IDR 406.00 0.03 USD | IDR 420.00 0.03 USD | IDR 1.47T 94.17M USD | 56.90 | IDR 7.28 0.0004 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.07 0.66 USD |
0
|
NZ$152.31M 93.99M USD | NZ$100.00K 61.71K USD | NZ$0.98 0.6 USD | NZ$1.07 0.66 USD | NZ$152.31M 93.99M USD | 4.86 | NZ$0.22 0.14 USD | |
| GURU Organic Energy Corp. GURU.TO | CA$4.21 3.12 USD |
-4.97
|
CA$126.59M 93.94M USD | CA$20.81K 15.44K USD | CA$4.20 3.12 USD | CA$4.42 3.28 USD | CA$126.59M 93.94M USD | 0 | -CA$0.14 -0.1 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.83 0.5 USD |
-3.39
|
QAR 341.72M 93.88M USD | QAR 988.08K 271.45K USD | QAR 1.82 0.5 USD | QAR 1.90 0.52 USD | QAR 341.72M 93.88M USD | 0 | -QAR 0.90 -0.2 USD | |
| Ming Fai International Holdings Limited 3828.HK | HK$0.99 0.13 USD |
-1
|
HK$726.92M 92.95M USD | HK$719.00K 91.93K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$726.92M 92.95M USD | 5.21 | HK$0.19 0.02 USD | |
| Bubs Australia Limited BUB.AX | A$0.16 0.1 USD |
+3.33
|
A$138.59M 91.73M USD | A$1.72M 1.14M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$138.59M 91.73M USD | 15.50 | A$0.01 0.006 USD | |
| CH BEIDAHUANG 0039.HK | HK$0.09 0.01 USD |
+2.33
|
HK$707.31M 90.44M USD | HK$1.29M 164.69K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$707.31M 90.44M USD | 0 | HK$0.00 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.69 0.09 USD |
0
|
HK$700.87M 89.61M USD | HK$330.00K 42.19K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$700.87M 89.61M USD | 5.30 | HK$0.13 0.02 USD | |
| Murray Cod Australia Limited MCA.AX | A$1.08 0.71 USD |
0
|
A$133.79M 88.55M USD | A$33.79K 22.36K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$133.79M 88.55M USD | 13.50 | A$0.08 0.05 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.25 0.15 USD |
+1.94
|
THB 3.14B 88.39M USD | THB 180.20K 5.07K USD | THB 5.15 0.14 USD | THB 5.30 0.15 USD | THB 3.14B 88.39M USD | 4.30 | THB 1.22 0.03 USD | |
| Skillsoft SKIL | $10.12 — |
-11.15
|
$88.14M — | $98.09K — | $9.88 — | $11.52 — | $88.14M — | 0 | -$13.92 — | |
| Papoutsanis S.A. PAP.AT | €3.00 3.28 USD |
+1.35
|
€80.54M 88.04M USD | €3.43K 3.75K USD | €2.96 3.24 USD | €3.00 3.28 USD | €80.54M 88.04M USD | 13.04 | €0.23 0.25 USD | |
| Enervit S.p.A. ENV.MI | €3.92 4.29 USD |
-7.62
|
€78.99M 86.35M USD | €97.00K 106.03K USD | €3.86 4.22 USD | €4.34 4.74 USD | €78.99M 86.35M USD | 15.67 | €0.25 0.27 USD | |
| Rimbunan Sawit Berhad 5113.KL | MYR 0.20 0.04 USD |
0
|
MYR 398.14M 84.66M USD | MYR 1.87M 397.26K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 398.14M 84.66M USD | 9.75 | MYR 0.02 0.004 USD | |
| SDS Group Berhad 0212.KL | MYR 0.73 0.16 USD |
+1.39
|
MYR 397.56M 84.53M USD | MYR 17.00K 3.61K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 397.56M 84.53M USD | 12.16 | MYR 0.06 0.01 USD | |
| LifeVantage LFVN | $6.64 — |
+0.91
|
$84.34M — | $131.25K — | $6.56 — | $6.86 — | $84.34M — | 8.51 | $0.78 — | |
| VIRSCEND EDU 1565.HK | HK$0.21 0.03 USD |
-0.93
|
HK$651.23M 83.27M USD | HK$1.73M 221.59K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$651.23M 83.27M USD | 10.70 | HK$0.02 0.002 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.43 0.31 USD |
-0.41
|
HK$646.55M 82.67M USD | HK$67.00K 8.57K USD | HK$2.40 0.31 USD | HK$2.44 0.31 USD | HK$646.55M 82.67M USD | 17.35 | HK$0.14 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.88 0.14 USD |
-0.41
|
THB 2.93B 82.39M USD | THB 985.42K 27.73K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 2.93B 82.39M USD | 11.09 | THB 0.44 0.01 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.73 0.21 USD |
-3.17
|
TRY 2.52B 79.26M USD | TRY 5.86M 183.98K USD | TRY 6.67 0.21 USD | TRY 7.02 0.22 USD | TRY 2.52B 79.26M USD | 673.00 | TRY 0.01 0.0003 USD | |
| Harn Len Corporation Bhd 7501.KL | MYR 0.60 0.13 USD |
0
|
MYR 367.85M 78.22M USD | MYR 69.00K 14.67K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 367.85M 78.22M USD | 12.00 | MYR 0.05 0.01 USD | |
| Sunlands Technology STG | $5.75 — |
+0.17
|
$77.61M — | $642.00 — | $5.75 — | $5.75 — | $77.61M — | 1.58 | $3.62 — | |
| GOLDEN RES DEV 0677.HK | HK$0.36 0.05 USD |
-1.39
|
HK$602.58M 77.05M USD | HK$506.00K 64.7K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$602.58M 77.05M USD | 0 | -HK$0.01 -0.001 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹56.66 0.69 USD |
-2.01
|
₹6.36B 76.97M USD | ₹524.89K 6.35K USD | ₹56.66 0.69 USD | ₹57.40 0.69 USD | ₹6.36B 76.97M USD | 0 | -₹21.10 -0.2 USD | |
| Clover Corporation Limited CLV.AX | A$0.68 0.45 USD |
-1.46
|
A$112.72M 74.61M USD | A$28.61K 18.94K USD | A$0.67 0.44 USD | A$0.69 0.45 USD | A$112.72M 74.61M USD | 16.87 | A$0.04 0.03 USD | |
| Kawan Food Berhad 7216.KL | MYR 1.03 0.22 USD |
0
|
MYR 349.79M 74.38M USD | MYR 18.20K 3.87K USD | MYR 1.01 0.21 USD | MYR 1.03 0.22 USD | MYR 349.79M 74.38M USD | 17.16 | MYR 0.06 0.01 USD | |
| Minupar Participações S.A. MNPR3.SA | R$5.15 1.04 USD |
-2.28
|
R$365.66M 74.11M USD | R$500.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.66M 74.11M USD | 0.70 | R$7.30 1.48 USD | |
| Thimar Development Holding Company 4160.SR | SAR 39.22 10.46 USD |
+1.03
|
SAR 271.87M 72.53M USD | SAR 166.44K 44.4K USD | SAR 38.82 10.36 USD | SAR 40.06 10.69 USD | SAR 271.87M 72.53M USD | 0 | -SAR 1.53 -0.4 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | €1.47 1.61 USD |
0
|
€66.35M 72.53M USD | €10.03K 10.96K USD | €1.47 1.6 USD | €1.48 1.62 USD | €66.35M 72.53M USD | 11.30 | €0.13 0.14 USD | |
| Organto Foods Inc. OGO.V | CA$0.60 0.45 USD |
+1.69
|
CA$97.62M 72.44M USD | CA$42.93K 31.86K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$97.62M 72.44M USD | 0 | -CA$0.19 -0.1 USD | |
| Three-A Resources Berhad 0012.KL | MYR 0.70 0.15 USD |
0
|
MYR 340.20M 72.34M USD | MYR 30.30K 6.44K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 340.20M 72.34M USD | 8.75 | MYR 0.08 0.02 USD | |
| Omer-Decugis & Cie SA ALODC.PA | €7.68 8.4 USD |
+2.13
|
€65.91M 72.04M USD | €1.84K 2.01K USD | €7.56 8.26 USD | €7.74 8.46 USD | €65.91M 72.04M USD | 15.05 | €0.51 0.56 USD | |
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.64 0.08 USD |
+1.59
|
HK$555.26M 71M USD | HK$18.00K 2.3K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$555.26M 71M USD | 21.33 | HK$0.03 0.003 USD | |
| Organto Foods OGOFF | $0.43 — |
+1.79
|
$70.49M — | $3.52K — | $0.43 — | $0.43 — | $70.49M — | 0 | -$0.14 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.68 0.37 USD |
+0.43
|
TRY 2.24B 70.43M USD | TRY 5.60M 175.94K USD | TRY 11.43 0.36 USD | TRY 11.79 0.37 USD | TRY 2.24B 70.43M USD | 11.67 | TRY 1.00 0.03 USD | |
| KP Tissue Inc. KPT.TO | CA$9.42 6.99 USD |
+0.32
|
CA$94.21M 69.91M USD | CA$8.94K 6.63K USD | CA$9.37 6.95 USD | CA$9.44 7.01 USD | CA$94.21M 69.91M USD | 21.40 | CA$0.44 0.33 USD | |
| TDM Berhad 2054.KL | MYR 0.19 0.04 USD |
0
|
MYR 327.35M 69.6M USD | MYR 293.10K 62.32K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 327.35M 69.6M USD | 0 | MYR 0.00 0 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.36 0.29 USD |
-0.73
|
MYR 326.40M 69.4M USD | MYR 49.40K 10.5K USD | MYR 1.36 0.29 USD | MYR 1.37 0.29 USD | MYR 326.40M 69.4M USD | 11.33 | MYR 0.12 0.03 USD | |
| Embark Early Education Limited EVO.AX | A$0.66 0.43 USD |
+0.77
|
A$104.50M 69.17M USD | A$4.63K 3.06K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$104.50M 69.17M USD | 10.91 | A$0.06 0.04 USD | |
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 1.02M 216.88K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | |
| Biome Australia Limited BIO.AX | A$0.47 0.31 USD |
+1.09
|
A$102.58M 67.9M USD | A$151.58K 100.32K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$102.58M 67.9M USD | 0 | A$0.00 0 USD | |
| Naked Wines NWINF | $0.94 — |
0
|
$66.93M — | $1.00K — | $0.94 — | $0.94 — | $66.93M — | 0 | -$0.09 — | |
| NTPM Holdings Berhad 5066.KL | MYR 0.28 0.06 USD |
+3.7
|
MYR 314.45M 66.86M USD | MYR 79.80K 16.97K USD | MYR 0.26 0.06 USD | MYR 0.29 0.06 USD | MYR 314.45M 66.86M USD | 0 | -MYR 0.04 -0.008 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
0
|
NZ$107.64M 66.42M USD | NZ$2.34K 1.44K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$107.64M 66.42M USD | 0 | -NZ$0.03 -0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.64 0.07 USD |
+0.76
|
THB 2.35B 66.24M USD | THB 156.90K 4.41K USD | THB 2.56 0.07 USD | THB 2.68 0.08 USD | THB 2.35B 66.24M USD | 29.33 | THB 0.09 0.002 USD | |
| Sunsweet Public Company Limited SUN.BK | THB 3.02 0.08 USD |
-1.95
|
THB 2.34B 65.77M USD | THB 237.60K 6.69K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 2.34B 65.77M USD | 7.74 | THB 0.39 0.01 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | €3.43 3.75 USD |
-0.58
|
€59.06M 64.56M USD | €19.99K 21.86K USD | €3.40 3.72 USD | €3.49 3.82 USD | €59.06M 64.56M USD | 81.66 | €0.04 0.05 USD | |
| Bright Scholar Education BEDU | $2.15 — |
+0.47
|
$63.79M — | $375.00 — | $2.15 — | $2.15 — | $63.79M — | 0 | -$4.00 — | |
| EDU Holdings Limited EDU.AX | A$0.65 0.43 USD |
+1.95
|
A$93.99M 62.21M USD | A$507.98K 336.21K USD | A$0.64 0.42 USD | A$0.68 0.45 USD | A$93.99M 62.21M USD | 10.87 | A$0.06 0.04 USD | |
| Thanapiriya Public Company Limited TNP.BK | THB 2.76 0.08 USD |
-1.43
|
THB 2.21B 62.13M USD | THB 175.30K 4.93K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.21B 62.13M USD | 11.03 | THB 0.25 0.007 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | A$0.17 0.11 USD |
0
|
A$93.24M 61.71M USD | A$166.00 109.87 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$93.24M 61.71M USD | 0 | -A$0.02 -0.01 USD | |
| Malee Group Public Company Limited MALEE-R.BK | THB 4.00 0.11 USD |
-2.44
|
THB 2.18B 61.42M USD | THB 2.77M 78.06K USD | THB 3.96 0.11 USD | THB 4.12 0.12 USD | THB 2.18B 61.42M USD | 9.30 | THB 0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | THB 4.00 0.11 USD |
-2.44
|
THB 2.18B 61.42M USD | THB 2.77M 78.07K USD | THB 3.96 0.11 USD | THB 4.12 0.12 USD | THB 2.18B 61.42M USD | 9.30 | THB 0.43 0.01 USD | |
| SAN MIGUEL HK 0236.HK | HK$1.28 0.16 USD |
+4.07
|
HK$478.17M 61.14M USD | HK$10.00K 1.28K USD | HK$1.19 0.15 USD | HK$1.28 0.16 USD | HK$478.17M 61.14M USD | 0 | -HK$0.02 -0.002 USD | |
| JIASHILI GP 1285.HK | HK$1.15 0.15 USD |
+4.55
|
HK$477.25M 61.02M USD | HK$88.00K 11.25K USD | HK$1.05 0.13 USD | HK$1.18 0.15 USD | HK$477.25M 61.02M USD | 0 | -HK$2.42 -0.3 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.18 4.57 USD |
0
|
€55.30M 60.45M USD | €13.90K 15.19K USD | €4.10 4.48 USD | €4.28 4.68 USD | €55.30M 60.45M USD | 13.48 | €0.31 0.34 USD | |
| Duxton Farms Limited DBF.AX | A$0.86 0.57 USD |
+1.18
|
A$91.22M 60.37M USD | A$8.32K 5.51K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$91.22M 60.37M USD | 0 | -A$0.30 -0.1 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$16.00 0.51 USD |
-1.23
|
NT$1.90B 60.37M USD | NT$239.46K 7.61K USD | NT$15.95 0.51 USD | NT$16.15 0.51 USD | NT$1.90B 60.37M USD | 0 | -NT$0.07 -0.002 USD | |
| Kencana Agri Limited BNE.SI | SGD 0.28 0.21 USD |
-1.75
|
SGD 80.36M 60.23M USD | SGD 65.00K 48.71K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 80.36M 60.23M USD | 2.79 | SGD 0.10 0.07 USD | |
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
0
|
SGD 79.75M 59.77M USD | SGD 44.40K 33.28K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 79.75M 59.77M USD | 0 | SGD 0.00 0 USD | |
| SMRT Holdings Berhad 0117.KL | MYR 0.62 0.13 USD |
-0.81
|
MYR 280.04M 59.55M USD | MYR 660.20K 140.38K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 280.04M 59.55M USD | 10.25 | MYR 0.06 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||