결과 페이지 10 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ash-Sharqiyah Development Co. 6060.SR | SAR 15.25 4.07 USD |
-0.59
|
SAR 484.04M 129.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 484.04M 129.13M USD | 0 | -SAR 0.41 -0.1 USD | |
| The Hain Celestial HAIN | $1.42 — |
+11.81
|
$128.61M — | $2.08M — | $1.27 — | $1.46 — | $128.61M — | 0 | -$5.90 — | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.53 0.36 USD |
+2.22
|
TRY 4.07B 127.67M USD | TRY 1.23M 38.66K USD | TRY 11.27 0.35 USD | TRY 11.65 0.37 USD | TRY 4.07B 127.67M USD | 0 | -TRY 3.51 -0.1 USD | |
| China Xinhua Education Group Limited 2779.HK | HK$0.62 0.08 USD |
-3.12
|
HK$997.32M 127.52M USD | HK$95.00K 12.15K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$997.32M 127.52M USD | 2.47 | HK$0.25 0.03 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.85 0.37 USD |
+1.02
|
TRY 4.05B 127.03M USD | TRY 1.35M 42.35K USD | TRY 11.61 0.36 USD | TRY 11.91 0.37 USD | TRY 4.05B 127.03M USD | 12.74 | TRY 0.93 0.03 USD | |
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.07 USD |
0
|
SGD 169.12M 126.75M USD | SGD 500.00 374.73 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 169.12M 126.75M USD | 2.17 | SGD 0.04 0.03 USD | |
| Anaam International Holding Group Company 4061.SR | SAR 14.14 3.77 USD |
-0.14
|
SAR 472.78M 126.12M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 472.78M 126.12M USD | 0 | -SAR 0.54 -0.1 USD | |
| GINGKO EDU 1851.HK | HK$1.96 0.25 USD |
0
|
HK$980.00M 125.31M USD | HK$42.00K 5.37K USD | HK$1.96 0.25 USD | HK$1.97 0.25 USD | HK$980.00M 125.31M USD | 5.93 | HK$0.33 0.04 USD | |
| Seeka Limited SEK.NZ | NZ$4.60 2.84 USD |
+1.1
|
NZ$202.54M 124.98M USD | NZ$9.43K 5.82K USD | NZ$4.55 2.81 USD | NZ$4.60 2.84 USD | NZ$202.54M 124.98M USD | 12.43 | NZ$0.37 0.23 USD | |
| Vedan International (Holdings) Limited 2317.HK | HK$0.64 0.08 USD |
+1.59
|
HK$974.55M 124.61M USD | HK$48.00K 6.14K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$974.55M 124.61M USD | 8.00 | HK$0.08 0.01 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.45 0.62 USD |
+2.64
|
NT$3.86B 122.7M USD | NT$646.07K 20.53K USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$3.86B 122.7M USD | 11.93 | NT$1.63 0.05 USD | |
| HF Foods HFFG | $2.30 — |
+3.14
|
$122.00M — | $76.55K — | $2.20 — | $2.32 — | $122.00M — | 0 | -$0.92 — | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 255.00 8.01 USD |
-1.26
|
TRY 3.86B 121.2M USD | TRY 114.53K 3.6K USD | TRY 254.50 7.99 USD | TRY 262.25 8.24 USD | TRY 3.86B 121.2M USD | 131.44 | TRY 1.94 0.06 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 12.75 0.4 USD |
-4.14
|
TRY 3.78B 118.71M USD | TRY 6.61M 207.57K USD | TRY 12.75 0.4 USD | TRY 13.47 0.42 USD | TRY 3.78B 118.71M USD | 0 | TRY 0.00 0 USD | |
| BDV EDU INTL 1082.HK | HK$1.49 0.19 USD |
0
|
HK$905.99M 115.84M USD | HK$144.00K 18.41K USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$905.99M 115.84M USD | 0 | -HK$0.08 -0.01 USD | |
| PT Gozco Plantations Tbk GZCO.JK | IDR 300.00 0.02 USD |
-1.96
|
IDR 1.80T 115.02M USD | IDR 39.32M 2.51K USD | IDR 298.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.80T 115.02M USD | 18.99 | IDR 15.79 0.001 USD | |
| 3P Learning Limited 3PL.AX | A$0.64 0.42 USD |
0
|
A$173.30M 114.7M USD | A$16.00K 10.59K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$173.30M 114.7M USD | 0 | A$0.00 0 USD | |
| Raffles Education Limited NR7.SI | SGD 0.11 0.08 USD |
0
|
SGD 152.95M 114.63M USD | SGD 4.34M 3.25M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 152.95M 114.63M USD | 11.00 | SGD 0.01 0.007 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | TRY 12.01 0.38 USD |
-0.91
|
TRY 3.65B 114.61M USD | TRY 1.31M 41.05K USD | TRY 11.93 0.37 USD | TRY 12.43 0.39 USD | TRY 3.65B 114.61M USD | 0 | -TRY 0.74 -0.02 USD | |
| Power Root Berhad 7237.KL | MYR 1.27 0.27 USD |
0
|
MYR 536.96M 114.17M USD | MYR 23.20K 4.93K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 536.96M 114.17M USD | 18.14 | MYR 0.07 0.01 USD | |
| MINSHENG EDU 1569.HK | HK$0.21 0.03 USD |
+3.02
|
HK$864.63M 110.55M USD | HK$184.00K 23.53K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$864.63M 110.55M USD | 0 | -HK$0.03 -0.003 USD | |
| Iceland Seafood International hf. ICESEA.IC | ISK 5 0.04 USD |
+0.42
|
ISK 15B 109.97M USD | ISK 7M 52.02K USD | ISK 5 0.04 USD | ISK 5 0.04 USD | ISK 15B 109.97M USD | 21.63 | ISK 0 0.001 USD | |
| SHENGUAN HLDGS 0829.HK | HK$0.27 0.03 USD |
-1.85
|
HK$856.08M 109.46M USD | HK$24.00K 3.07K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$856.08M 109.46M USD | 0 | -HK$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | HK$0.71 0.09 USD |
0
|
HK$852.00M 108.94M USD | HK$92.00K 11.76K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$852.00M 108.94M USD | 1.69 | HK$0.42 0.05 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.50 0.49 USD |
+0.32
|
NT$3.43B 108.88M USD | NT$206.91K 6.57K USD | NT$15.30 0.49 USD | NT$15.70 0.5 USD | NT$3.43B 108.88M USD | 0 | -NT$0.58 -0.01 USD | |
| ORIOR AG ORON.SW | CHF 13.04 14.84 USD |
+5.5
|
CHF 93.73M 106.64M USD | CHF 29.67K 33.76K USD | CHF 12.00 13.65 USD | CHF 13.04 14.84 USD | CHF 93.73M 106.64M USD | 0 | -CHF 6.15 -6.9 USD | |
| Crimson Wine CWGL | $5.15 — |
+0.98
|
$106.02M — | $11.98K — | $5.02 — | $5.17 — | $106.02M — | 103.00 | $0.05 — | |
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.71 0.15 USD |
-2.07
|
MYR 496.70M 105.61M USD | MYR 279.00K 59.32K USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 496.70M 105.61M USD | 6.45 | MYR 0.11 0.02 USD | |
| Able Global Berhad 7167.KL | MYR 1.61 0.34 USD |
-1.83
|
MYR 495.18M 105.29M USD | MYR 102.70K 21.84K USD | MYR 1.61 0.34 USD | MYR 1.64 0.35 USD | MYR 495.18M 105.29M USD | 7.31 | MYR 0.22 0.05 USD | |
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
-0.52
|
€95.75M 104.67M USD | €30.00K 32.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €95.75M 104.67M USD | 0 | -€0.06 -0.06 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.85 0.54 USD |
+0.3
|
NT$3.29B 104.6M USD | NT$52.28K 1.66K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$3.29B 104.6M USD | 0 | -NT$1.56 -0.04 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | TRY 13.03 0.41 USD |
-2.03
|
TRY 3.31B 104.09M USD | TRY 846.02K 26.57K USD | TRY 13.03 0.41 USD | TRY 13.47 0.42 USD | TRY 3.31B 104.09M USD | 6.61 | TRY 1.97 0.06 USD | |
| Tabuk Agricultural Development Company 6040.SR | SAR 9.20 2.45 USD |
+0.88
|
SAR 388.09M 103.53M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 388.09M 103.53M USD | 0 | -SAR 3.32 -0.8 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 70.20 2.2 USD |
-1.27
|
TRY 3.28B 102.91M USD | TRY 475.88K 14.94K USD | TRY 70.20 2.2 USD | TRY 78.05 2.45 USD | TRY 3.28B 102.91M USD | 13.65 | TRY 5.14 0.16 USD | |
| TH Plantations Berhad 5112.KL | MYR 0.53 0.11 USD |
0
|
MYR 468.44M 99.6M USD | MYR 51.50K 10.95K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 468.44M 99.6M USD | 7.57 | MYR 0.07 0.01 USD | |
| EC Healthcare 2138.HK | HK$0.65 0.08 USD |
0
|
HK$763.91M 97.68M USD | HK$5.00K 639.31 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$763.91M 97.68M USD | 0 | -HK$0.14 -0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹42.15 0.51 USD |
+0.05
|
₹8.07B 97.57M USD | ₹19.91K 240.88 USD | ₹42.04 0.51 USD | ₹42.26 0.51 USD | ₹8.07B 97.57M USD | 52.03 | ₹0.81 0.009 USD | |
| Oceanus Group Limited 579.SI | SGD 0.00 0.0037 USD |
0
|
SGD 128.81M 96.54M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 128.81M 96.54M USD | 0.50 | SGD 0.01 0.007 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.89 0.52 USD |
-2.23
|
QAR 345.83M 95.01M USD | QAR 875.22K 240.45K USD | QAR 1.89 0.52 USD | QAR 1.93 0.53 USD | QAR 345.83M 95.01M USD | 0 | -QAR 0.90 -0.2 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.07 0.66 USD |
0
|
NZ$152.31M 93.99M USD | NZ$100.00K 61.71K USD | NZ$0.98 0.6 USD | NZ$1.07 0.66 USD | NZ$152.31M 93.99M USD | 4.86 | NZ$0.22 0.14 USD | |
| GURU Organic Energy Corp. GURU.TO | CA$4.21 3.12 USD |
-4.97
|
CA$126.59M 93.94M USD | CA$20.81K 15.44K USD | CA$4.20 3.12 USD | CA$4.42 3.28 USD | CA$126.59M 93.94M USD | 0 | -CA$0.14 -0.1 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 410.00 0.03 USD |
-1.44
|
IDR 1.46T 93.26M USD | IDR 26.44M 1.69K USD | IDR 406.00 0.03 USD | IDR 418.00 0.03 USD | IDR 1.46T 93.26M USD | 56.35 | IDR 7.28 0.0004 USD | |
| Ming Fai International Holdings Limited 3828.HK | HK$0.98 0.13 USD |
-2
|
HK$719.58M 92.01M USD | HK$541.00K 69.17K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$719.58M 92.01M USD | 5.15 | HK$0.19 0.02 USD | |
| CH BEIDAHUANG 0039.HK | HK$0.09 0.01 USD |
+2.33
|
HK$707.31M 90.44M USD | HK$1.29M 164.69K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$707.31M 90.44M USD | 0 | HK$0.00 0 USD | |
| Envictus International Holdings Limited BQD.SI | SGD 0.39 0.29 USD |
+1.3
|
SGD 118.63M 88.91M USD | SGD 23.00K 17.24K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 118.63M 88.91M USD | 7.79 | SGD 0.05 0.04 USD | |
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
0
|
A$134.12M 88.77M USD | A$1.40M 929.78K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$134.12M 88.77M USD | 15.00 | A$0.01 0.006 USD | |
| Murray Cod Australia Limited MCA.AX | A$1.08 0.71 USD |
0
|
A$133.79M 88.55M USD | A$33.79K 22.36K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$133.79M 88.55M USD | 13.50 | A$0.08 0.05 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.68 0.09 USD |
-1.45
|
HK$690.71M 88.32M USD | HK$280.00K 35.8K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$690.71M 88.32M USD | 5.23 | HK$0.13 0.02 USD | |
| Skillsoft SKIL | $10.12 — |
-11.15
|
$88.14M — | $98.09K — | $9.88 — | $11.52 — | $88.14M — | 0 | -$13.92 — | |
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.20 0.15 USD |
+0.97
|
THB 3.11B 87.54M USD | THB 16.80K 472.71 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 3.11B 87.54M USD | 4.26 | THB 1.22 0.03 USD | |
| Papoutsanis S.A. PAP.AT | €2.96 3.24 USD |
-1
|
€79.47M 86.87M USD | €7.59K 8.3K USD | €2.90 3.17 USD | €3.01 3.29 USD | €79.47M 86.87M USD | 12.86 | €0.23 0.25 USD | |
| Rimbunan Sawit Berhad 5113.KL | MYR 0.20 0.04 USD |
0
|
MYR 398.14M 84.66M USD | MYR 1.67M 354.2K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 398.14M 84.66M USD | 9.75 | MYR 0.02 0.004 USD | |
| LifeVantage LFVN | $6.64 — |
+0.91
|
$84.34M — | $131.25K — | $6.56 — | $6.86 — | $84.34M — | 8.51 | $0.78 — | |
| SDS Group Berhad 0212.KL | MYR 0.72 0.15 USD |
0
|
MYR 392.11M 83.37M USD | MYR 7.00K 1.49K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 392.11M 83.37M USD | 12.00 | MYR 0.06 0.01 USD | |
| VIRSCEND EDU 1565.HK | HK$0.21 0.03 USD |
-0.93
|
HK$651.23M 83.27M USD | HK$1.31M 166.86K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$651.23M 83.27M USD | 10.70 | HK$0.02 0.002 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.90 0.14 USD |
0
|
THB 2.94B 82.72M USD | THB 54.74K 1.54K USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 2.94B 82.72M USD | 11.13 | THB 0.44 0.01 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.43 0.31 USD |
-0.41
|
HK$646.55M 82.67M USD | HK$34.00K 4.35K USD | HK$2.40 0.31 USD | HK$2.44 0.31 USD | HK$646.55M 82.67M USD | 17.35 | HK$0.14 0.02 USD | |
| Enervit S.p.A. ENV.MI | €4.24 4.63 USD |
-11.67
|
€75.47M 82.5M USD | €79.57K 86.99K USD | €4.24 4.63 USD | €4.78 5.23 USD | €75.47M 82.5M USD | 16.96 | €0.25 0.27 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.95 0.22 USD |
-1.56
|
TRY 2.61B 81.85M USD | TRY 3.92M 123.19K USD | TRY 6.92 0.22 USD | TRY 7.18 0.23 USD | TRY 2.61B 81.85M USD | 695.00 | TRY 0.01 0.0003 USD | |
| Harn Len Corporation Bhd 7501.KL | MYR 0.60 0.13 USD |
0
|
MYR 367.85M 78.22M USD | MYR 69.00K 14.67K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 367.85M 78.22M USD | 12.00 | MYR 0.05 0.01 USD | |
| Sunlands Technology STG | $5.75 — |
+0.17
|
$77.61M — | $642.00 — | $5.75 — | $5.75 — | $77.61M — | 1.58 | $3.62 — | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹57.82 0.7 USD |
-1.87
|
₹6.37B 77.08M USD | ₹1.47M 17.82K USD | ₹57.74 0.7 USD | ₹57.82 0.7 USD | ₹6.37B 77.08M USD | 0 | -₹21.10 -0.2 USD | |
| GOLDEN RES DEV 0677.HK | HK$0.36 0.05 USD |
-1.39
|
HK$602.58M 77.05M USD | HK$80.00K 10.23K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$602.58M 77.05M USD | 0 | -HK$0.01 -0.001 USD | |
| Minupar Participações S.A. MNPR3.SA | R$5.15 1.04 USD |
-2.28
|
R$365.66M 74.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.66M 74.11M USD | 0.70 | R$7.30 1.48 USD | |
| Kawan Food Berhad 7216.KL | MYR 1.02 0.22 USD |
-0.97
|
MYR 346.39M 73.65M USD | MYR 16.20K 3.44K USD | MYR 1.01 0.21 USD | MYR 1.03 0.22 USD | MYR 346.39M 73.65M USD | 17.00 | MYR 0.06 0.01 USD | |
| Clover Corporation Limited CLV.AX | A$0.67 0.44 USD |
-2.92
|
A$111.05M 73.5M USD | A$17.49K 11.57K USD | A$0.67 0.44 USD | A$0.69 0.45 USD | A$111.05M 73.5M USD | 16.62 | A$0.04 0.03 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | €1.47 1.61 USD |
+1.73
|
€66.35M 72.53M USD | €12.18K 13.32K USD | €1.46 1.6 USD | €1.48 1.62 USD | €66.35M 72.53M USD | 11.30 | €0.13 0.14 USD | |
| Organto Foods Inc. OGO.V | CA$0.60 0.45 USD |
+1.69
|
CA$97.62M 72.44M USD | CA$42.93K 31.86K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$97.62M 72.44M USD | 0 | -CA$0.19 -0.1 USD | |
| Three-A Resources Berhad 0012.KL | MYR 0.70 0.15 USD |
0
|
MYR 340.20M 72.34M USD | MYR 20.80K 4.42K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 340.20M 72.34M USD | 8.75 | MYR 0.08 0.02 USD | |
| Thimar Development Holding Company 4160.SR | SAR 38.82 10.36 USD |
-0.26
|
SAR 268.41M 71.6M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 268.41M 71.6M USD | 0 | -SAR 1.53 -0.4 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.63 0.37 USD |
-2.1
|
TRY 2.23B 70.12M USD | TRY 6.17M 193.63K USD | TRY 11.58 0.36 USD | TRY 11.99 0.38 USD | TRY 2.23B 70.12M USD | 11.63 | TRY 1.00 0.03 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.37 0.29 USD |
0
|
MYR 328.80M 69.91M USD | MYR 21.40K 4.55K USD | MYR 1.37 0.29 USD | MYR 1.37 0.29 USD | MYR 328.80M 69.91M USD | 11.41 | MYR 0.12 0.03 USD | |
| KP Tissue Inc. KPT.TO | CA$9.42 6.99 USD |
+0.32
|
CA$94.21M 69.91M USD | CA$8.94K 6.63K USD | CA$9.37 6.95 USD | CA$9.44 7.01 USD | CA$94.21M 69.91M USD | 21.40 | CA$0.44 0.33 USD | |
| Omer-Decugis & Cie SA ALODC.PA | €7.52 8.22 USD |
-3.09
|
€63.85M 69.8M USD | €8.85K 9.68K USD | €7.50 8.2 USD | €7.80 8.53 USD | €63.85M 69.8M USD | 14.74 | €0.51 0.56 USD | |
| TDM Berhad 2054.KL | MYR 0.19 0.04 USD |
0
|
MYR 327.35M 69.6M USD | MYR 199.80K 42.48K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 327.35M 69.6M USD | 0 | MYR 0.00 0 USD | |
| Organto Foods OGOFF | $0.43 — |
-14.86
|
$69.26M — | $3.52K — | $0.43 — | $0.43 — | $69.26M — | 0 | -$0.14 — | |
| Embark Early Education Limited EVO.AX | A$0.66 0.43 USD |
+0.77
|
A$104.50M 69.17M USD | A$639.00 422.93 USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$104.50M 69.17M USD | 10.91 | A$0.06 0.04 USD | |
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.62 0.08 USD |
-1.59
|
HK$537.91M 68.78M USD | HK$6.00K 767.18 USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$537.91M 68.78M USD | 20.66 | HK$0.03 0.003 USD | |
| Sunsweet Public Company Limited SUN.BK | THB 3.10 0.09 USD |
+0.65
|
THB 2.40B 67.51M USD | THB 39.00K 1.1K USD | THB 3.10 0.09 USD | THB 3.10 0.09 USD | THB 2.40B 67.51M USD | 7.94 | THB 0.39 0.01 USD | |
| Biome Australia Limited BIO.AX | A$0.46 0.3 USD |
0
|
A$101.48M 67.17M USD | A$105.61K 69.9K USD | A$0.46 0.3 USD | A$0.46 0.31 USD | A$101.48M 67.17M USD | 0 | A$0.00 0 USD | |
| Naked Wines NWINF | $0.94 — |
0
|
$66.93M — | $1.00K — | $0.94 — | $0.94 — | $66.93M — | 0 | -$0.09 — | |
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 313.92M 66.75M USD | MYR 500.00K 106.32K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 313.92M 66.75M USD | 5.50 | MYR 0.03 0.006 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
0
|
NZ$107.64M 66.42M USD | NZ$2.34K 1.44K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$107.64M 66.42M USD | 0 | -NZ$0.03 -0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.62 0.07 USD |
0
|
THB 2.34B 65.73M USD | THB 14.20K 399.55 USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 2.34B 65.73M USD | 29.11 | THB 0.09 0.002 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | €3.45 3.77 USD |
-0.29
|
€59.24M 64.75M USD | €6.50K 7.1K USD | €3.44 3.76 USD | €3.50 3.83 USD | €59.24M 64.75M USD | 82.14 | €0.04 0.05 USD | |
| NTPM Holdings Berhad 5066.KL | MYR 0.27 0.06 USD |
0
|
MYR 303.22M 64.47M USD | MYR 28.90K 6.15K USD | MYR 0.26 0.06 USD | MYR 0.29 0.06 USD | MYR 303.22M 64.47M USD | 0 | -MYR 0.04 -0.008 USD | |
| Bright Scholar Education BEDU | $2.15 — |
+0.47
|
$63.79M — | $375.00 — | $2.15 — | $2.15 — | $63.79M — | 0 | -$4.01 — | |
| Malee Group Public Company Limited MALEE-R.BK | THB 4.10 0.12 USD |
0
|
THB 2.24B 62.96M USD | THB 123.30K 3.47K USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 2.24B 62.96M USD | 9.53 | THB 0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | THB 4.10 0.12 USD |
0
|
THB 2.24B 62.96M USD | THB 104.50K 2.94K USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 2.24B 62.96M USD | 9.53 | THB 0.43 0.01 USD | |
| EDU Holdings Limited EDU.AX | A$0.66 0.44 USD |
+3.13
|
A$95.07M 62.92M USD | A$399.43K 264.36K USD | A$0.64 0.42 USD | A$0.68 0.45 USD | A$95.07M 62.92M USD | 11.00 | A$0.06 0.04 USD | |
| Thanapiriya Public Company Limited TNP.BK | THB 2.78 0.08 USD |
-0.71
|
THB 2.22B 62.58M USD | THB 11.60K 326.39 USD | THB 2.78 0.08 USD | THB 2.78 0.08 USD | THB 2.22B 62.58M USD | 11.11 | THB 0.25 0.007 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | A$0.17 0.11 USD |
0
|
A$92.95M 61.52M USD | A$17.75K 11.75K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$92.95M 61.52M USD | 0 | -A$0.02 -0.01 USD | |
| Kencana Agri Limited BNE.SI | SGD 0.29 0.21 USD |
0
|
SGD 81.80M 61.3M USD | SGD 10.00K 7.49K USD | SGD 0.29 0.21 USD | SGD 0.29 0.21 USD | SGD 81.80M 61.3M USD | 2.85 | SGD 0.10 0.07 USD | |
| SAN MIGUEL HK 0236.HK | HK$1.28 0.16 USD |
+4.07
|
HK$478.17M 61.14M USD | HK$275.20K 35.19K USD | HK$1.19 0.15 USD | HK$1.28 0.16 USD | HK$478.17M 61.14M USD | 0 | -HK$0.02 -0.002 USD | |
| SMRT Holdings Berhad 0117.KL | MYR 0.63 0.13 USD |
+0.81
|
MYR 284.60M 60.51M USD | MYR 75.20K 15.99K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 284.60M 60.51M USD | 10.41 | MYR 0.06 0.01 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.18 4.57 USD |
-2.79
|
€55.30M 60.45M USD | €13.90K 15.19K USD | €4.10 4.48 USD | €4.28 4.68 USD | €55.30M 60.45M USD | 13.48 | €0.31 0.34 USD | |
| Thai Wah Public Company Limited TWPC.BK | THB 2.44 0.07 USD |
+0.83
|
THB 2.15B 60.45M USD | THB 6.50K 182.89 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 2.15B 60.45M USD | 34.85 | THB 0.07 0.001 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$16.00 0.51 USD |
-1.23
|
NT$1.90B 60.37M USD | NT$167.22K 5.31K USD | NT$15.95 0.51 USD | NT$16.15 0.51 USD | NT$1.90B 60.37M USD | 0 | -NT$0.07 -0.002 USD | |
| Duxton Farms Limited DBF.AX | A$0.86 0.57 USD |
+0.59
|
A$90.69M 60.02M USD | A$8.31K 5.5K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$90.69M 60.02M USD | 0 | -A$0.30 -0.1 USD | |
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
0
|
SGD 79.75M 59.77M USD | SGD 44.40K 33.28K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 79.75M 59.77M USD | 0 | SGD 0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||