결과 페이지 6 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥15.52 2.29 USD |
+0.71
|
CN¥7.44B 1.1B USD | CN¥1.78M 262.78K USD | CN¥15.05 2.22 USD | CN¥15.56 2.3 USD | CN¥7.44B 1.1B USD | 27.22 | CN¥0.57 0.08 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.90 3.82 USD |
+0.36
|
QAR 4.00B 1.1B USD | QAR 64.74K 17.79K USD | QAR 13.80 3.79 USD | QAR 14.13 3.88 USD | QAR 4.00B 1.1B USD | 17.16 | QAR 0.81 0.22 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.44 1.25 USD |
+3.18
|
CN¥7.43B 1.1B USD | CN¥6.14M 906.19K USD | CN¥8.13 1.2 USD | CN¥8.45 1.25 USD | CN¥7.43B 1.1B USD | 76.72 | CN¥0.11 0.02 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$8.52B 1.09B USD | HK$1.68M 214.94K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$8.52B 1.09B USD | 0 | -HK$0.17 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.95 2.06 USD |
+0.36
|
CN¥7.30B 1.08B USD | CN¥4.25M 627.27K USD | CN¥13.54 2 USD | CN¥13.96 2.06 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.89 -0.1 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.20 32.55 USD |
-0.35
|
€929.64M 1.07B USD | €16.45K 18.99K USD | €28.20 32.55 USD | €28.65 33.07 USD | €929.64M 1.07B USD | 22.74 | €1.24 1.43 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.44 3.5 USD |
+0.24
|
MYR 5.03B 1.07B USD | MYR 10.00K 2.13K USD | MYR 16.40 3.49 USD | MYR 16.50 3.51 USD | MYR 5.03B 1.07B USD | 13.25 | MYR 1.24 0.26 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.89 1.75 USD |
+0.76
|
CN¥7.21B 1.06B USD | CN¥1.61M 237.15K USD | CN¥11.76 1.74 USD | CN¥12.00 1.77 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.38 -0.05 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.90 1.17 USD |
+1.28
|
CN¥7.20B 1.06B USD | CN¥2.64M 389.53K USD | CN¥7.75 1.14 USD | CN¥7.90 1.17 USD | CN¥7.20B 1.06B USD | 30.38 | CN¥0.26 0.04 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.16 2.38 USD |
+0.81
|
CN¥7.03B 1.04B USD | CN¥2.16M 319K USD | CN¥15.75 2.32 USD | CN¥16.20 2.39 USD | CN¥7.03B 1.04B USD | 146.90 | CN¥0.11 0.02 USD | ||
BellRing Brands
BRBR
US
|
$8.91 — |
+3.24
|
$1.04B — | $3.68M — | $8.24 — | $8.92 — | $1.04B — | 6.90 | $1.29 — | ||
Seneca Foods
SENEA
US
|
$149.21 — |
+0.85
|
$1.03B — | $188.91K — | $146.05 — | $152.97 — | $1.03B — | 11.49 | $12.98 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 64.05 17.09 USD |
+1.75
|
SAR 3.84B 1.03B USD | SAR 227.81K 60.77K USD | SAR 62.80 16.75 USD | SAR 64.15 17.11 USD | SAR 3.84B 1.03B USD | 17.74 | SAR 3.61 0.96 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹382.60 4.63 USD |
+2.51
|
₹84.31B 1.02B USD | ₹810.20K 9.8K USD | ₹371.85 4.5 USD | ₹388.50 4.7 USD | ₹84.31B 1.02B USD | 31.33 | ₹12.21 0.15 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.54 0.52 USD |
-2.2
|
CN¥6.89B 1.02B USD | CN¥167.92M 24.78M USD | CN¥3.44 0.51 USD | CN¥3.79 0.56 USD | CN¥6.89B 1.02B USD | 118.00 | CN¥0.03 0.004 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.13 2.53 USD |
+2.27
|
CN¥6.88B 1.02B USD | CN¥1.98M 292.81K USD | CN¥16.85 2.49 USD | CN¥17.17 2.53 USD | CN¥6.88B 1.02B USD | 36.44 | CN¥0.47 0.07 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.85 0.86 USD |
+0.86
|
CN¥6.79B 1B USD | CN¥8.88M 1.31M USD | CN¥5.72 0.84 USD | CN¥5.85 0.86 USD | CN¥6.79B 1B USD | 117.00 | CN¥0.05 0.007 USD | ||
Edgewell Personal Care Company
EPC
US
|
$21.65 — |
+0.28
|
$997.66M — | $648.40K — | $21.15 — | $21.94 — | $997.66M — | 0 | -$0.23 — | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥56.59 8.35 USD |
+0.64
|
CN¥6.75B 995.71M USD | CN¥191.70K 28.28K USD | CN¥56.07 8.27 USD | CN¥56.94 8.4 USD | CN¥6.75B 995.71M USD | 20.42 | CN¥2.77 0.41 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 155.80 15.21 USD |
+1.56
|
SEK 10.17B 992.56M USD | SEK 50.43K 4.92K USD | SEK 151.60 14.8 USD | SEK 156.00 15.23 USD | SEK 10.17B 992.56M USD | 25.37 | SEK 6.14 0.6 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.45 0.5 USD |
+4.26
|
R$4.89B 991.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.89B 991.97M USD | 7.20 | R$0.34 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.42 3.16 USD |
+0.66
|
CN¥6.69B 987.79M USD | CN¥1.12M 164.73K USD | CN¥21.07 3.11 USD | CN¥21.68 3.2 USD | CN¥6.69B 987.79M USD | 30.16 | CN¥0.71 0.1 USD | ||
Mission Produce
AVO
US
|
$11.13 — |
-0.98
|
$983.64M — | $2.75M — | $10.88 — | $11.55 — | $983.64M — | 34.78 | $0.32 — | ||
American Public Education
APEI
US
|
$53.61 — |
-0.52
|
$983.39M — | $168.72K — | $53.36 — | $54.86 — | $983.39M — | 27.77 | $1.93 — | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.42 0.65 USD |
+1.14
|
CN¥6.64B 979.6M USD | CN¥4.99M 736.97K USD | CN¥4.30 0.63 USD | CN¥4.42 0.65 USD | CN¥6.64B 979.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥7.00 1.03 USD |
-0.43
|
CN¥6.63B 978.43M USD | CN¥4.74M 698.66K USD | CN¥6.84 1.01 USD | CN¥7.03 1.04 USD | CN¥6.63B 978.43M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.70 1.73 USD |
+0.43
|
CN¥6.55B 966.01M USD | CN¥2.28M 336.32K USD | CN¥11.50 1.7 USD | CN¥11.75 1.73 USD | CN¥6.55B 966.01M USD | 77.99 | CN¥0.15 0.02 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥15.15 2.24 USD |
+0.4
|
CN¥6.51B 960.41M USD | CN¥1.80M 266.18K USD | CN¥14.77 2.18 USD | CN¥15.19 2.24 USD | CN¥6.51B 960.41M USD | 29.70 | CN¥0.51 0.08 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 120 0.88 USD |
-0.83
|
ISK 131B 960.36M USD | ISK 916K 6.73K USD | ISK 120 0.88 USD | ISK 120 0.88 USD | ISK 131B 960.36M USD | 20.20 | ISK 6 0.04 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹345.40 4.18 USD |
+1.04
|
₹79.06B 956.48M USD | ₹436.25K 5.28K USD | ₹336.40 4.07 USD | ₹347.50 4.2 USD | ₹79.06B 956.48M USD | 12.07 | ₹28.60 0.35 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥6.48B 955.94M USD | CN¥9.53M 1.41M USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥6.48B 955.94M USD | 25.31 | CN¥0.16 0.02 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥15.53 2.29 USD |
+1.57
|
CN¥6.47B 955.05M USD | CN¥2.68M 395.97K USD | CN¥15.06 2.22 USD | CN¥15.90 2.35 USD | CN¥6.47B 955.05M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.03 1.18 USD |
-0.25
|
CN¥6.44B 950.41M USD | CN¥7.00M 1.03M USD | CN¥7.88 1.16 USD | CN¥8.05 1.19 USD | CN¥6.44B 950.41M USD | 0 | -CN¥0.53 -0.07 USD | ||
Grocery Outlet Holding
GO
US
|
$9.42 — |
+1.95
|
$931.85M — | $2.13M — | $8.93 — | $9.47 — | $931.85M — | 0 | -$3.89 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 98.90 9.65 USD |
+1.96
|
SEK 9.48B 925.48M USD | SEK 90.20K 8.81K USD | SEK 96.60 9.43 USD | SEK 99.50 9.71 USD | SEK 9.48B 925.48M USD | 11.01 | SEK 8.98 0.88 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥11.27 1.66 USD |
+2.92
|
CN¥6.17B 910.71M USD | CN¥4.97M 733.12K USD | CN¥10.81 1.59 USD | CN¥11.29 1.67 USD | CN¥6.17B 910.71M USD | 35.21 | CN¥0.32 0.05 USD | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$77.54 — |
-0.53
|
$906.41M — | $81.29K — | $77.35 — | $78.70 — | $906.41M — | 13.57 | $5.71 — | ||
|
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$21.50 2.75 USD |
+11.11
|
HK$7.09B 906.28M USD | HK$1.88M 240.27K USD | HK$19.46 2.49 USD | HK$22.10 2.83 USD | HK$7.09B 906.28M USD | 19.36 | HK$1.11 0.14 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.65 0.99 USD |
-0.64
|
MYR 4.21B 895.14M USD | MYR 62.20K 13.23K USD | MYR 4.65 0.99 USD | MYR 4.70 1 USD | MYR 4.21B 895.14M USD | 10.56 | MYR 0.44 0.09 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹566.25 6.85 USD |
+0.61
|
₹73.96B 894.82M USD | ₹1.03M 12.47K USD | ₹562.10 6.8 USD | ₹591.00 7.15 USD | ₹73.96B 894.82M USD | 39.68 | ₹14.27 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹199.99 2.42 USD |
+0.65
|
₹73.44B 888.49M USD | ₹588.02K 7.11K USD | ₹196.31 2.38 USD | ₹202.95 2.46 USD | ₹73.44B 888.49M USD | 21.45 | ₹9.32 0.11 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥6.00B 885.04M USD | CN¥3.87M 571.49K USD | CN¥4.71 0.69 USD | CN¥4.80 0.71 USD | CN¥6.00B 885.04M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$10.70 1.37 USD |
+0.75
|
HK$6.91B 883.21M USD | HK$809.50K 103.5K USD | HK$10.59 1.35 USD | HK$10.88 1.39 USD | HK$6.91B 883.21M USD | 29.72 | HK$0.36 0.05 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.18 0.76 USD |
+2.37
|
CN¥5.96B 880.09M USD | CN¥10.85M 1.6M USD | CN¥5.07 0.75 USD | CN¥5.18 0.76 USD | CN¥5.96B 880.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹155.34 1.88 USD |
-1.02
|
₹71.25B 862.01M USD | ₹530.02K 6.41K USD | ₹154.26 1.87 USD | ₹157.01 1.9 USD | ₹71.25B 862.01M USD | 23.46 | ₹6.62 0.08 USD | ||
Standard Foods Corporation
1227.TW
TW
|
NT$29.35 0.93 USD |
+1.73
|
NT$26.66B 847.2M USD | NT$1.24M 39.4K USD | NT$29.10 0.92 USD | NT$29.45 0.94 USD | NT$26.66B 847.2M USD | 22.06 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$89.10 2.83 USD |
+2.18
|
NT$26.59B 844.98M USD | NT$200.37K 6.37K USD | NT$87.50 2.78 USD | NT$89.50 2.84 USD | NT$26.59B 844.98M USD | 23.38 | NT$3.81 0.12 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.27 1.66 USD |
+0.71
|
CN¥5.70B 841.07M USD | CN¥2.20M 325.24K USD | CN¥11.01 1.62 USD | CN¥11.35 1.67 USD | CN¥5.70B 841.07M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.15 2.09 USD |
+2.76
|
CN¥5.67B 837.2M USD | CN¥1.26M 186.29K USD | CN¥13.67 2.02 USD | CN¥14.15 2.09 USD | CN¥5.67B 837.2M USD | 101.07 | CN¥0.14 0.02 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
-0.85
|
€724.87M 836.74M USD | €3.48K 4.01K USD | €11.60 13.39 USD | €11.70 13.51 USD | €724.87M 836.74M USD | 0 | -€0.64 -0.7 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.26 0.8 USD |
-1.11
|
HK$6.53B 835.39M USD | HK$20.00K 2.56K USD | HK$6.26 0.8 USD | HK$6.27 0.8 USD | HK$6.53B 835.39M USD | 19.56 | HK$0.32 0.04 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹230.54 2.79 USD |
-1.04
|
₹68.03B 823.04M USD | ₹455.93K 5.52K USD | ₹229.50 2.78 USD | ₹239.00 2.89 USD | ₹68.03B 823.04M USD | 18.62 | ₹12.38 0.15 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.14 0.91 USD |
+0.49
|
CN¥5.58B 822.86M USD | CN¥1.11M 163.72K USD | CN¥6.04 0.89 USD | CN¥6.15 0.91 USD | CN¥5.58B 822.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.78 1.15 USD |
+0.52
|
CN¥5.56B 820.99M USD | CN¥2.54M 374.56K USD | CN¥7.68 1.13 USD | CN¥7.82 1.15 USD | CN¥5.56B 820.99M USD | 259.33 | CN¥0.03 0.004 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.08 1.93 USD |
+1.32
|
CN¥5.55B 818.84M USD | CN¥286.70K 42.3K USD | CN¥12.80 1.89 USD | CN¥13.08 1.93 USD | CN¥5.55B 818.84M USD | 327.00 | CN¥0.04 0.005 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.48 1.1 USD |
+1.22
|
CN¥5.55B 818.48M USD | CN¥2.45M 361.72K USD | CN¥7.34 1.08 USD | CN¥7.49 1.11 USD | CN¥5.55B 818.48M USD | 35.61 | CN¥0.21 0.03 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.50 2.43 USD |
+3.25
|
CN¥5.52B 814.16M USD | CN¥4.06M 599.6K USD | CN¥16.01 2.36 USD | CN¥17.10 2.52 USD | CN¥5.52B 814.16M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.92 1.32 USD |
+0.79
|
CN¥5.43B 801.15M USD | CN¥3.84M 566.63K USD | CN¥8.76 1.29 USD | CN¥9.20 1.36 USD | CN¥5.43B 801.15M USD | 297.33 | CN¥0.03 0.004 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.08 1.63 USD |
+3.75
|
CN¥5.37B 792.78M USD | CN¥2.98M 439.83K USD | CN¥10.66 1.57 USD | CN¥11.24 1.66 USD | CN¥5.37B 792.78M USD | 79.14 | CN¥0.14 0.02 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥13.01 1.92 USD |
+0.77
|
CN¥5.37B 792.55M USD | CN¥889.70K 131.27K USD | CN¥12.77 1.88 USD | CN¥13.10 1.93 USD | CN¥5.37B 792.55M USD | 25.50 | CN¥0.51 0.08 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.92 0.43 USD |
+1.39
|
CN¥5.36B 790.79M USD | CN¥7.41M 1.09M USD | CN¥2.86 0.42 USD | CN¥2.93 0.43 USD | CN¥5.36B 790.79M USD | 48.66 | CN¥0.06 0.008 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 67.70 9.93 USD |
-0.29
|
DKK 5.33B 781.66M USD | DKK 74.19K 10.88K USD | DKK 67.70 9.93 USD | DKK 68.30 10.01 USD | DKK 5.33B 781.66M USD | 8.15 | DKK 8.30 1.22 USD | ||
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.64 2.9 USD |
-0.61
|
CN¥5.23B 771.22M USD | CN¥1.85M 272.52K USD | CN¥19.32 2.85 USD | CN¥20.26 2.99 USD | CN¥5.23B 771.22M USD | 218.22 | CN¥0.09 0.01 USD | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.87 2.49 USD |
+2.3
|
CN¥5.21B 768.37M USD | CN¥795.30K 117.34K USD | CN¥16.33 2.41 USD | CN¥16.95 2.5 USD | CN¥5.21B 768.37M USD | 43.25 | CN¥0.39 0.06 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.34 0.35 USD |
-1.26
|
CN¥5.20B 767.14M USD | CN¥29.83M 4.4M USD | CN¥2.31 0.34 USD | CN¥2.36 0.35 USD | CN¥5.20B 767.14M USD | 0 | -CN¥0.97 -0.1 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.20 37.17 USD |
+0.63
|
€664.45M 767M USD | €6.81K 7.86K USD | €31.80 36.71 USD | €32.45 37.46 USD | €664.45M 767M USD | 11.06 | €2.91 3.36 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.81 0.71 USD |
+1.05
|
CN¥5.20B 766.51M USD | CN¥19.71M 2.91M USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥5.20B 766.51M USD | 32.06 | CN¥0.15 0.02 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$5.21 3.44 USD |
+1.66
|
A$1.16B 765.9M USD | A$374.02K 247.55K USD | A$5.14 3.4 USD | A$5.22 3.45 USD | A$1.16B 765.9M USD | 0 | -A$0.06 -0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.35 25.8 USD |
-0.45
|
€662.12M 764.31M USD | €41.03K 47.36K USD | €22.20 25.63 USD | €22.60 26.09 USD | €662.12M 764.31M USD | 9.08 | €2.46 2.84 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.29 0.36 USD |
+0.08
|
QAR 2.77B 761.59M USD | QAR 6.06M 1.67M USD | QAR 1.28 0.35 USD | QAR 1.30 0.36 USD | QAR 2.77B 761.59M USD | 5.17 | QAR 0.25 0.07 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$5.82 0.74 USD |
+0.34
|
HK$5.92B 757.43M USD | HK$156.00K 19.95K USD | HK$5.83 0.75 USD | HK$5.86 0.75 USD | HK$5.92B 757.43M USD | 26.45 | HK$0.22 0.03 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.78 0.77 USD |
+3.56
|
R$3.73B 756.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.73B 756.52M USD | 8.04 | R$0.47 0.1 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.27 3.49 USD |
+1.15
|
A$1.13B 748.1M USD | A$448.28K 296.7K USD | A$5.25 3.47 USD | A$5.35 3.54 USD | A$1.13B 748.1M USD | 21.07 | A$0.25 0.17 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.42 3.46 USD |
+2.9
|
CN¥5.04B 743.07M USD | CN¥927.74K 136.89K USD | CN¥22.85 3.37 USD | CN¥23.42 3.46 USD | CN¥5.04B 743.07M USD | 22.30 | CN¥1.05 0.15 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.06 0.6 USD |
+1.75
|
CN¥5.01B 739.03M USD | CN¥3.77M 556.44K USD | CN¥3.96 0.58 USD | CN¥4.06 0.6 USD | CN¥5.01B 739.03M USD | 101.50 | CN¥0.04 0.005 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.50 1.55 USD |
+0.58
|
CN¥4.97B 733.06M USD | CN¥2.39M 353.36K USD | CN¥10.38 1.53 USD | CN¥10.51 1.55 USD | CN¥4.97B 733.06M USD | 28.37 | CN¥0.37 0.05 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€15.37 17.74 USD |
+0.59
|
€632.68M 730.32M USD | €88.80K 102.5K USD | €15.08 17.41 USD | €15.46 17.85 USD | €632.68M 730.32M USD | 1.95 | €7.86 9.07 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.06 0.45 USD |
+2.34
|
CN¥4.95B 730.13M USD | CN¥9.08M 1.34M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥4.95B 730.13M USD | 13.90 | CN¥0.22 0.03 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.89 1.61 USD |
+0.74
|
CN¥4.91B 724.49M USD | CN¥1.46M 215.49K USD | CN¥10.71 1.58 USD | CN¥10.91 1.61 USD | CN¥4.91B 724.49M USD | 19.44 | CN¥0.56 0.08 USD | ||
|
Krispy Kreme
DNUT
US
|
$4.20 — |
+7.69
|
$724.08M — | $4.50M — | $3.81 — | $4.23 — | $724.08M — | 0 | -$2.98 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.35 — |
-0.32
|
$722.33M — | $99.05K — | $31.21 — | $31.94 — | $722.33M — | 15.07 | $2.08 — | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.35 0.64 USD |
-3.12
|
CN¥4.89B 721.24M USD | CN¥3.15M 464.27K USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥4.89B 721.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Minerva
MRVSY
US
|
$2.92 — |
-1.02
|
$720.83M — | $3.90K — | $2.95 — | $3.00 — | $720.83M — | 7.89 | $0.37 — | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.39 0.5 USD |
+0.59
|
CN¥4.86B 716.79M USD | CN¥6.65M 981.63K USD | CN¥3.32 0.49 USD | CN¥3.40 0.5 USD | CN¥4.86B 716.79M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$2.00 0.26 USD |
-0.5
|
HK$5.60B 716.11M USD | HK$5.72M 731.63K USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$5.60B 716.11M USD | 6.45 | HK$0.31 0.04 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.24 1.66 USD |
+0.63
|
CN¥4.81B 709.3M USD | CN¥3.94M 581.26K USD | CN¥10.88 1.61 USD | CN¥11.34 1.67 USD | CN¥4.81B 709.3M USD | 24.43 | CN¥0.46 0.07 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.86 1.89 USD |
-0.87
|
A$1.07B 708.32M USD | A$166.99K 110.52K USD | A$2.85 1.89 USD | A$2.92 1.93 USD | A$1.07B 708.32M USD | 14.27 | A$0.20 0.13 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.76 1.88 USD |
+0.16
|
CN¥4.78B 705.53M USD | CN¥2.25M 331.76K USD | CN¥12.46 1.84 USD | CN¥12.83 1.89 USD | CN¥4.78B 705.53M USD | 10.72 | CN¥1.19 0.18 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥4.76B 701.94M USD | CN¥1.69M 249.07K USD | CN¥5.87 0.87 USD | CN¥5.96 0.88 USD | CN¥4.76B 701.94M USD | 59.60 | CN¥0.10 0.01 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.77 2.92 USD |
+2.54
|
CN¥4.74B 698.82M USD | CN¥764.20K 112.76K USD | CN¥19.12 2.82 USD | CN¥20.00 2.95 USD | CN¥4.74B 698.82M USD | 16.75 | CN¥1.18 0.17 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.76 1.44 USD |
+1.67
|
CN¥4.72B 695.69M USD | CN¥1.15M 169.34K USD | CN¥9.61 1.42 USD | CN¥9.78 1.44 USD | CN¥4.72B 695.69M USD | 13.18 | CN¥0.74 0.11 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.00 0.74 USD |
+0.81
|
CN¥4.69B 691.8M USD | CN¥1.84M 271.74K USD | CN¥4.93 0.73 USD | CN¥5.00 0.74 USD | CN¥4.69B 691.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.40 0.8 USD |
-0.37
|
CN¥4.65B 685.64M USD | CN¥7.10M 1.05M USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥4.65B 685.64M USD | 18.00 | CN¥0.30 0.04 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.12 1.04 USD |
+2.65
|
HK$5.34B 682.38M USD | HK$172.77K 22.09K USD | HK$8.00 1.02 USD | HK$8.12 1.04 USD | HK$5.34B 682.38M USD | 67.66 | HK$0.12 0.02 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥11.78 1.74 USD |
-0.93
|
CN¥4.62B 681.25M USD | CN¥3.95M 583.25K USD | CN¥11.38 1.68 USD | CN¥12.01 1.77 USD | CN¥4.62B 681.25M USD | 0 | -CN¥0.64 -0.09 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.39 7.37 USD |
+2.24
|
€587.46M 678.12M USD | €120.00 138.52 USD | €0.00 0 USD | €0.00 0 USD | €587.46M 678.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Helen of Troy
HELE
US
|
$29.04 — |
+5.48
|
$675.40M — | $507.18K — | $27.27 — | $29.11 — | $675.40M — | 0 | -$39.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||