결과 페이지 6 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥20.42 2.84 USD |
+0.1
|
CN¥8.51B 1.18B USD | CN¥6.84M 950.46K USD | CN¥20.27 2.82 USD | CN¥20.94 2.91 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.78 -0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | CN¥13.75 1.91 USD |
-0.29
|
CN¥8.33B 1.16B USD | CN¥7.71M 1.07M USD | CN¥13.72 1.91 USD | CN¥13.92 1.94 USD | CN¥8.33B 1.16B USD | 105.76 | CN¥0.13 0.02 USD | |
| Carabao Group Public Company Limited CBG.BK | THB 41.00 1.15 USD |
-0.61
|
THB 41.00B 1.15B USD | THB 3.88M 109.04K USD | THB 40.75 1.15 USD | THB 42.50 1.2 USD | THB 41.00B 1.15B USD | 13.31 | THB 3.08 0.09 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.30 1.02 USD |
+1.53
|
CN¥8.20B 1.14B USD | CN¥32.83M 4.56M USD | CN¥7.15 0.99 USD | CN¥7.50 1.04 USD | CN¥8.20B 1.14B USD | 26.07 | CN¥0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.51 0.45 USD |
+0.29
|
HK$8.85B 1.13B USD | HK$148.10K 18.94K USD | HK$3.48 0.44 USD | HK$3.51 0.45 USD | HK$8.85B 1.13B USD | 11.32 | HK$0.31 0.04 USD | |
| Grocery Outlet Holding GO | $11.40 — |
-0.78
|
$1.12B — | $2.05M — | $11.34 — | $11.62 — | $1.12B — | 0 | -$0.04 — | |
| CHINA EDU GROUP 0839.HK | HK$3.12 0.4 USD |
0
|
HK$8.74B 1.12B USD | HK$6.18M 789.69K USD | HK$3.08 0.39 USD | HK$3.15 0.4 USD | HK$8.74B 1.12B USD | 28.36 | HK$0.11 0.01 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹449.15 5.43 USD |
-1.11
|
₹91.72B 1.11B USD | ₹331.44K 4.01K USD | ₹448.00 5.42 USD | ₹458.95 5.55 USD | ₹91.72B 1.11B USD | 22.47 | ₹19.98 0.24 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.37 0.89 USD |
-0.93
|
CN¥7.96B 1.11B USD | CN¥17.70M 2.46M USD | CN¥6.35 0.88 USD | CN¥6.42 0.89 USD | CN¥7.96B 1.11B USD | 318.50 | CN¥0.02 0.002 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 13.93 3.83 USD |
-0.14
|
QAR 4.00B 1.1B USD | QAR 68.44K 18.8K USD | QAR 13.82 3.8 USD | QAR 14.05 3.86 USD | QAR 4.00B 1.1B USD | 19.34 | QAR 0.72 0.2 USD | |
| Jamieson Wellness Inc. JWEL.TO | CA$35.20 26.12 USD |
+1.12
|
CA$1.47B 1.09B USD | CA$52.89K 39.24K USD | CA$34.82 25.84 USD | CA$35.39 26.26 USD | CA$1.47B 1.09B USD | 24.61 | CA$1.43 1.06 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.80 3.57 USD |
0
|
MYR 5.14B 1.09B USD | MYR 62.80K 13.35K USD | MYR 16.74 3.56 USD | MYR 16.88 3.59 USD | MYR 5.14B 1.09B USD | 14.86 | MYR 1.13 0.24 USD | |
| KRBL Limited KRBL.NS | ₹389.65 4.71 USD |
+3.38
|
₹89.19B 1.08B USD | ₹582.25K 7.04K USD | ₹376.20 4.55 USD | ₹391.00 4.73 USD | ₹89.19B 1.08B USD | 16.51 | ₹23.59 0.29 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥25.23 3.51 USD |
+1.77
|
CN¥7.75B 1.08B USD | CN¥3.15M 438.05K USD | CN¥24.66 3.43 USD | CN¥25.36 3.53 USD | CN¥7.75B 1.08B USD | 22.32 | CN¥1.13 0.16 USD | |
| H&H INTL HLDG 1112.HK | HK$13.00 1.66 USD |
-1.07
|
HK$8.39B 1.07B USD | HK$1.54M 196.87K USD | HK$12.85 1.64 USD | HK$13.20 1.69 USD | HK$8.39B 1.07B USD | 0 | -HK$0.49 -0.06 USD | |
| Scandinavian Tobacco Group A/S STG.CO | DKK 92.00 13.49 USD |
+4.43
|
DKK 7.24B 1.06B USD | DKK 369.40K 54.16K USD | DKK 88.10 12.92 USD | DKK 92.40 13.55 USD | DKK 7.24B 1.06B USD | 9.29 | DKK 9.90 1.45 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥44.62 6.2 USD |
+1.36
|
CN¥7.56B 1.05B USD | CN¥4.26M 591.93K USD | CN¥43.81 6.09 USD | CN¥45.15 6.28 USD | CN¥7.56B 1.05B USD | 24.38 | CN¥1.83 0.25 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.21 0.86 USD |
-1.58
|
CN¥7.52B 1.05B USD | CN¥32.80M 4.56M USD | CN¥6.15 0.86 USD | CN¥6.40 0.89 USD | CN¥7.52B 1.05B USD | 155.25 | CN¥0.04 0.005 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥31.27 4.35 USD |
-2.52
|
CN¥7.49B 1.04B USD | CN¥9.19M 1.28M USD | CN¥30.89 4.3 USD | CN¥32.26 4.49 USD | CN¥7.49B 1.04B USD | 26.50 | CN¥1.18 0.16 USD | |
| Cobram Estate Olives Limited CBO.AX | A$3.30 2.18 USD |
+3.45
|
A$1.57B 1.04B USD | A$298.08K 197.29K USD | A$3.18 2.1 USD | A$3.30 2.18 USD | A$1.57B 1.04B USD | 30.00 | A$0.11 0.07 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥17.48 2.43 USD |
-0.23
|
CN¥7.42B 1.03B USD | CN¥1.53M 212.94K USD | CN¥17.48 2.43 USD | CN¥17.72 2.46 USD | CN¥7.42B 1.03B USD | 87.39 | CN¥0.20 0.03 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥6.00 0.83 USD |
-0.5
|
CN¥7.40B 1.03B USD | CN¥22.59M 3.14M USD | CN¥5.95 0.83 USD | CN¥6.03 0.84 USD | CN¥7.40B 1.03B USD | 100.00 | CN¥0.06 0.008 USD | |
| AcadeMedia AB (publ) ACAD.ST | SEK 101.00 9.86 USD |
0
|
SEK 10.40B 1.01B USD | SEK 127.52K 12.45K USD | SEK 100.20 9.78 USD | SEK 101.60 9.92 USD | SEK 10.40B 1.01B USD | 12.36 | SEK 8.17 0.8 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥13.31 1.85 USD |
+0.08
|
CN¥7.29B 1.01B USD | CN¥16.47M 2.29M USD | CN¥13.10 1.82 USD | CN¥13.54 1.88 USD | CN¥7.29B 1.01B USD | 53.24 | CN¥0.25 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥13.00 1.81 USD |
+1.17
|
CN¥7.27B 1.01B USD | CN¥8.94M 1.24M USD | CN¥12.79 1.78 USD | CN¥13.05 1.81 USD | CN¥7.27B 1.01B USD | 118.18 | CN¥0.11 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥33.56 4.67 USD |
+0.51
|
CN¥7.22B 1B USD | CN¥2.30M 320.11K USD | CN¥33.33 4.63 USD | CN¥33.99 4.73 USD | CN¥7.22B 1B USD | 24.14 | CN¥1.39 0.19 USD | |
| COFCO JOYCOME 1610.HK | HK$1.71 0.22 USD |
-1.16
|
HK$7.84B 1B USD | HK$12.64M 1.62M USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$7.84B 1B USD | 13.15 | HK$0.13 0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.88 1.1 USD |
-0.25
|
CN¥7.19B 999.78M USD | CN¥3.60M 500.9K USD | CN¥7.84 1.09 USD | CN¥7.94 1.1 USD | CN¥7.19B 999.78M USD | 39.39 | CN¥0.20 0.03 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.60 0.92 USD |
-1.2
|
CN¥7.14B 993.12M USD | CN¥21.24M 2.95M USD | CN¥6.59 0.92 USD | CN¥6.70 0.93 USD | CN¥7.14B 993.12M USD | 132.00 | CN¥0.05 0.006 USD | |
| Cloetta AB (publ) CLA-B.ST | SEK 34.50 3.37 USD |
+0.12
|
SEK 10.16B 991.78M USD | SEK 246.24K 24.04K USD | SEK 34.10 3.33 USD | SEK 34.60 3.38 USD | SEK 10.16B 991.78M USD | 13.74 | SEK 2.51 0.25 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.60 0.92 USD |
-1.35
|
CN¥7.13B 991.14M USD | CN¥70.32M 9.78M USD | CN¥6.57 0.91 USD | CN¥6.78 0.94 USD | CN¥7.13B 991.14M USD | 50.76 | CN¥0.13 0.02 USD | |
| VITASOY INT'L 0345.HK | HK$7.41 0.95 USD |
+0.95
|
HK$7.72B 987.43M USD | HK$1.88M 240.89K USD | HK$7.31 0.93 USD | HK$7.43 0.95 USD | HK$7.72B 987.43M USD | 33.68 | HK$0.22 0.03 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.95 2.08 USD |
-0.53
|
CN¥7.07B 983.59M USD | CN¥3.89M 541.14K USD | CN¥14.95 2.08 USD | CN¥15.12 2.1 USD | CN¥7.07B 983.59M USD | 33.97 | CN¥0.44 0.06 USD | |
| Elders Limited ELD.AX | A$6.92 4.58 USD |
+1.76
|
A$1.48B 977.89M USD | A$1.28M 847.42K USD | A$6.77 4.48 USD | A$6.94 4.59 USD | A$1.48B 977.89M USD | 17.30 | A$0.40 0.26 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥13.90 1.93 USD |
-2.8
|
CN¥7.00B 973.35M USD | CN¥28.67M 3.99M USD | CN¥13.80 1.92 USD | CN¥14.28 1.99 USD | CN¥7.00B 973.35M USD | 278.00 | CN¥0.05 0.006 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥10.61 1.48 USD |
-0.93
|
CN¥6.98B 970.41M USD | CN¥12.64M 1.76M USD | CN¥10.56 1.47 USD | CN¥10.79 1.5 USD | CN¥6.98B 970.41M USD | 0 | -CN¥0.39 -0.05 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.84 0.67 USD |
-0.62
|
CN¥6.94B 964.4M USD | CN¥26.53M 3.69M USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥6.94B 964.4M USD | 0 | -CN¥0.19 -0.02 USD | |
| Herbalife HLF | $9.33 — |
+2.98
|
$963.89M — | $1.14M — | $8.99 — | $9.49 — | $963.89M — | 2.98 | $3.13 — | |
| Food Empire Holdings Limited F03.SI | SGD 2.35 1.76 USD |
+0.43
|
SGD 1.28B 962.15M USD | SGD 1.20M 902.95K USD | SGD 2.28 1.71 USD | SGD 2.36 1.77 USD | SGD 1.28B 962.15M USD | 33.57 | SGD 0.07 0.05 USD | |
| Lian Hwa Foods Corporation 1231.TW | NT$98.60 3.13 USD |
-1
|
NT$29.43B 935.07M USD | NT$1.22M 38.69K USD | NT$98.50 3.13 USD | NT$100.50 3.19 USD | NT$29.43B 935.07M USD | 29.60 | NT$3.33 0.11 USD | |
| Almunajem Foods Company 4162.SR | SAR 56.10 14.97 USD |
+0.18
|
SAR 3.47B 926.82M USD | SAR 118.63K 31.65K USD | SAR 55.85 14.9 USD | SAR 57.10 15.23 USD | SAR 3.47B 926.82M USD | 20.70 | SAR 2.71 0.72 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥3.11 0.43 USD |
-2.81
|
CN¥6.63B 922.31M USD | CN¥100.83M 14.02M USD | CN¥3.07 0.43 USD | CN¥3.23 0.45 USD | CN¥6.63B 922.31M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥7.02 0.98 USD |
-0.14
|
CN¥6.58B 915.3M USD | CN¥13.07M 1.82M USD | CN¥6.99 0.97 USD | CN¥7.05 0.98 USD | CN¥6.58B 915.3M USD | 0 | CN¥0.00 0 USD | |
| NewPrinces S.p.A. NWL.MI | €19.26 21.05 USD |
-1.43
|
€837.14M 915.1M USD | €93.70K 102.43K USD | €19.24 21.03 USD | €19.84 21.69 USD | €837.14M 915.1M USD | 4.95 | €3.89 4.25 USD | |
| Utz Brands UTZ | $10.44 — |
+1.16
|
$913.60M — | $679.51K — | $10.29 — | $10.51 — | $913.60M — | 174.00 | $0.06 — | |
| NISSIN FOODS 1475.HK | HK$6.84 0.87 USD |
+0.44
|
HK$7.14B 912.79M USD | HK$497.00K 63.55K USD | HK$6.75 0.86 USD | HK$6.86 0.88 USD | HK$7.14B 912.79M USD | 38.00 | HK$0.18 0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥13.54 1.88 USD |
+1.12
|
CN¥6.54B 909.51M USD | CN¥11.94M 1.66M USD | CN¥13.48 1.87 USD | CN¥13.78 1.92 USD | CN¥6.54B 909.51M USD | 19.62 | CN¥0.69 0.1 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.82 0.81 USD |
+1.39
|
CN¥6.54B 909.36M USD | CN¥12.41M 1.73M USD | CN¥5.72 0.8 USD | CN¥5.98 0.83 USD | CN¥6.54B 909.36M USD | 582.00 | CN¥0.01 0.001 USD | |
| Cupid Limited CUPID.NS | ₹279.43 3.38 USD |
+10.35
|
₹75.02B 907.59M USD | ₹12.29M 148.63K USD | ₹253.23 3.06 USD | ₹285.00 3.45 USD | ₹75.02B 907.59M USD | 157.87 | ₹1.77 0.02 USD | |
| IDP Education Limited IEL.AX | A$4.91 3.25 USD |
+1.66
|
A$1.37B 904.51M USD | A$1.85M 1.22M USD | A$4.69 3.1 USD | A$4.91 3.25 USD | A$1.37B 904.51M USD | 30.68 | A$0.16 0.11 USD | |
| Sipef NV SIP.BR | €78.40 85.7 USD |
+0.26
|
€825.18M 902.03M USD | €2.81K 3.07K USD | €78.20 85.48 USD | €79.40 86.79 USD | €825.18M 902.03M USD | 9.58 | €8.18 8.94 USD | |
| Hagar hf HAGA.IC | ISK 111 0.82 USD |
+0.91
|
ISK 123B 901.53M USD | ISK 13K 92.21 USD | ISK 110 0.81 USD | ISK 111 0.82 USD | ISK 123B 901.53M USD | 15.94 | ISK 7 0.05 USD | |
| Mission Produce AVO | $12.64 — |
-0.16
|
$892.63M — | $175.53K — | $12.58 — | $12.89 — | $892.63M — | 22.98 | $0.55 — | |
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥10.53 1.46 USD |
+1.15
|
CN¥6.41B 891.24M USD | CN¥20.03M 2.78M USD | CN¥10.33 1.44 USD | CN¥10.60 1.47 USD | CN¥6.41B 891.24M USD | 526.50 | CN¥0.02 0.002 USD | |
| Standard Foods Corporation 1227.TW | NT$30.80 0.98 USD |
+0.65
|
NT$27.98B 889.05M USD | NT$382.09K 12.14K USD | NT$30.65 0.97 USD | NT$30.95 0.98 USD | NT$27.98B 889.05M USD | 19.49 | NT$1.58 0.05 USD | |
| Edgewell Personal Care Company EPC | $19.06 — |
+2.64
|
$885.61M — | $486.71K — | $18.66 — | $19.10 — | $885.61M — | 14.11 | $1.35 — | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.27 0.45 USD |
+0.93
|
CN¥6.37B 885.21M USD | CN¥62.17M 8.64M USD | CN¥3.22 0.45 USD | CN¥3.30 0.46 USD | CN¥6.37B 885.21M USD | 65.40 | CN¥0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.85 0.4 USD |
-1.04
|
CN¥6.33B 880.49M USD | CN¥35.44M 4.93M USD | CN¥2.84 0.39 USD | CN¥2.89 0.4 USD | CN¥6.33B 880.49M USD | 16.76 | CN¥0.17 0.02 USD | |
| Gr. Sarantis S.A. SAR.AT | €12.42 13.58 USD |
+0.16
|
€805.19M 880.18M USD | €41.06K 44.88K USD | €12.30 13.45 USD | €12.50 13.66 USD | €805.19M 880.18M USD | 15.52 | €0.80 0.87 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.38 0.47 USD |
0
|
CN¥6.20B 862.61M USD | CN¥26.86M 3.74M USD | CN¥3.35 0.47 USD | CN¥3.41 0.47 USD | CN¥6.20B 862.61M USD | 12.07 | CN¥0.28 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.29 1.15 USD |
-0.72
|
CN¥6.15B 854.83M USD | CN¥11.15M 1.55M USD | CN¥8.26 1.15 USD | CN¥8.39 1.17 USD | CN¥6.15B 854.83M USD | 46.05 | CN¥0.18 0.03 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥32.87 4.57 USD |
+2.72
|
CN¥6.08B 845.03M USD | CN¥8.31M 1.15M USD | CN¥31.85 4.43 USD | CN¥33.24 4.62 USD | CN¥6.08B 845.03M USD | 27.39 | CN¥1.20 0.17 USD | |
| Baladna Q.P.S.C. BLDN.QA | QAR 1.43 0.39 USD |
-0.83
|
QAR 3.07B 842.87M USD | QAR 10.21M 2.81M USD | QAR 1.43 0.39 USD | QAR 1.44 0.4 USD | QAR 3.07B 842.87M USD | 7.15 | QAR 0.20 0.05 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €12.20 13.34 USD |
+1.67
|
€765.54M 836.84M USD | €14.05K 15.36K USD | €11.80 12.9 USD | €12.20 13.34 USD | €765.54M 836.84M USD | 0 | -€0.47 -0.5 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.70 0.51 USD |
-1.07
|
CN¥5.98B 831.96M USD | CN¥51.34M 7.14M USD | CN¥3.68 0.51 USD | CN¥3.79 0.53 USD | CN¥5.98B 831.96M USD | 14.80 | CN¥0.25 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.19 1.97 USD |
-0.98
|
CN¥5.86B 814.61M USD | CN¥4.55M 633.08K USD | CN¥14.13 1.96 USD | CN¥14.40 2 USD | CN¥5.86B 814.61M USD | 39.41 | CN¥0.36 0.05 USD | |
| Seneca Foods SENEA | $118.97 — |
+3.07
|
$807.25M — | $146.35K — | $113.58 — | $119.01 — | $807.25M — | 13.78 | $8.63 — | |
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.48 1.87 USD |
-2.11
|
CN¥5.77B 801.63M USD | CN¥12.04M 1.67M USD | CN¥13.46 1.87 USD | CN¥14.00 1.95 USD | CN¥5.77B 801.63M USD | 26.96 | CN¥0.50 0.07 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥61.63 8.57 USD |
+2.97
|
CN¥5.74B 798.79M USD | CN¥4.32M 600.19K USD | CN¥59.76 8.31 USD | CN¥63.30 8.8 USD | CN¥5.74B 798.79M USD | 21.93 | CN¥2.81 0.39 USD | |
| John B. Sanfilippo & Son JBSS | $67.90 — |
+0.55
|
$790.65M — | $28.41K — | $66.62 — | $67.96 — | $790.65M — | 12.08 | $5.62 — | |
| Adecoagro AGRO | $7.90 — |
-3.19
|
$790.55M — | $615.28K — | $7.74 — | $8.26 — | $790.55M — | 21.94 | $0.36 — | |
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.59 0.92 USD |
-0.3
|
CN¥5.67B 788.51M USD | CN¥14.72M 2.05M USD | CN¥6.54 0.91 USD | CN¥6.64 0.92 USD | CN¥5.67B 788.51M USD | 19.96 | CN¥0.33 0.05 USD | |
| Udemy UDMY | $5.31 — |
+0.95
|
$777.26M — | $1.57M — | $5.26 — | $5.38 — | $777.26M — | 0 | -$0.03 — | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.27 1.71 USD |
-0.16
|
CN¥5.58B 775.23M USD | CN¥3.41M 474.67K USD | CN¥12.20 1.7 USD | CN¥12.35 1.72 USD | CN¥5.58B 775.23M USD | 204.50 | CN¥0.06 0.008 USD | |
| Acomo N.V. ACOMO.AS | €23.90 26.13 USD |
-0.21
|
€708.04M 773.99M USD | €18.74K 20.48K USD | €23.70 25.91 USD | €24.15 26.4 USD | €708.04M 773.99M USD | 10.21 | €2.34 2.56 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.30 1.71 USD |
-0.4
|
CN¥5.55B 771.13M USD | CN¥6.23M 866.34K USD | CN¥12.27 1.71 USD | CN¥12.43 1.73 USD | CN¥5.55B 771.13M USD | 21.96 | CN¥0.56 0.08 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥28.88 4.02 USD |
+0.98
|
CN¥5.55B 771.07M USD | CN¥44.69M 6.21M USD | CN¥26.94 3.75 USD | CN¥30.21 4.2 USD | CN¥5.55B 771.07M USD | 103.14 | CN¥0.28 0.04 USD | |
| Ricegrowers Limited SGLLV.AX | A$17.02 11.26 USD |
+0.53
|
A$1.16B 767.73M USD | A$114.13K 75.54K USD | A$16.49 10.91 USD | A$17.18 11.37 USD | A$1.16B 767.73M USD | 16.68 | A$1.02 0.68 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥9.39 1.31 USD |
+2.51
|
CN¥5.51B 765.95M USD | CN¥16.28M 2.26M USD | CN¥9.15 1.27 USD | CN¥9.48 1.32 USD | CN¥5.51B 765.95M USD | 939.00 | CN¥0.01 0.001 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.65 1.06 USD |
+2
|
CN¥5.47B 760.74M USD | CN¥34.55M 4.8M USD | CN¥7.47 1.04 USD | CN¥7.88 1.1 USD | CN¥5.47B 760.74M USD | 765.00 | CN¥0.01 0.001 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.24 0.34 USD |
-0.07
|
₹62.81B 759.89M USD | ₹2.18M 26.4K USD | ₹28.20 0.34 USD | ₹28.41 0.34 USD | ₹62.81B 759.89M USD | 0 | -₹3.50 -0.04 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.22 0.34 USD |
-0.11
|
₹62.79B 759.62M USD | ₹110.11K 1.33K USD | ₹28.19 0.34 USD | ₹28.49 0.34 USD | ₹62.79B 759.62M USD | 0 | -₹3.50 -0.04 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $32.80 — |
+3.95
|
$752.78M — | $114.17K — | $31.57 — | $32.93 — | $752.78M — | 17.44 | $1.88 — | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.78 1.08 USD |
-1.27
|
CN¥5.38B 747.38M USD | CN¥18.13M 2.52M USD | CN¥7.76 1.08 USD | CN¥7.90 1.1 USD | CN¥5.38B 747.38M USD | 155.59 | CN¥0.05 0.006 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.04 3.34 USD |
+0.33
|
CN¥5.37B 746.23M USD | CN¥4.41M 612.74K USD | CN¥23.70 3.3 USD | CN¥24.90 3.46 USD | CN¥5.37B 746.23M USD | 34.34 | CN¥0.70 0.1 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.94 0.69 USD |
-0.6
|
CN¥5.33B 741.25M USD | CN¥13.62M 1.89M USD | CN¥4.93 0.69 USD | CN¥4.99 0.69 USD | CN¥5.33B 741.25M USD | 0 | -CN¥0.22 -0.03 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥19.96 2.78 USD |
+1.47
|
CN¥5.32B 739.69M USD | CN¥12.71M 1.77M USD | CN¥19.31 2.68 USD | CN¥20.59 2.86 USD | CN¥5.32B 739.69M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥8.02 1.12 USD |
-0.99
|
CN¥5.31B 738.86M USD | CN¥143.83M 20M USD | CN¥7.85 1.09 USD | CN¥8.50 1.18 USD | CN¥5.31B 738.86M USD | 0 | -CN¥1.16 -0.1 USD | |
| Ataa Educational Company 4292.SR | SAR 62.20 16.59 USD |
-3.27
|
SAR 2.75B 733.66M USD | SAR 100.21K 26.73K USD | SAR 61.80 16.49 USD | SAR 64.95 17.33 USD | SAR 2.75B 733.66M USD | 30.49 | SAR 2.04 0.54 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.40 1.86 USD |
+0.07
|
CN¥5.27B 732.68M USD | CN¥11.26M 1.57M USD | CN¥13.18 1.83 USD | CN¥13.74 1.91 USD | CN¥5.27B 732.68M USD | 20.61 | CN¥0.65 0.09 USD | |
| Yduqs Participações S.A. YDUQ3.SA | R$13.68 2.77 USD |
-1.01
|
R$3.60B 730.52M USD | R$3.55M 719.28K USD | R$13.46 2.73 USD | R$13.97 2.83 USD | R$3.60B 730.52M USD | 13.15 | R$1.04 0.21 USD | |
| Grieg Seafood ASA GSF.OL | NOK 66.35 6.36 USD |
-0.15
|
NOK 7.61B 730M USD | NOK 314.04K 30.13K USD | NOK 65.55 6.29 USD | NOK 67.35 6.46 USD | NOK 7.61B 730M USD | 3.45 | NOK 19.20 1.84 USD | |
| Thaifoods Group Public Company Limited TFG.BK | THB 4.44 0.12 USD |
-0.89
|
THB 25.86B 727.49M USD | THB 14.95M 420.78K USD | THB 4.44 0.12 USD | THB 4.58 0.13 USD | THB 25.86B 727.49M USD | 3.86 | THB 1.15 0.03 USD | |
| Lafang China Co.,Ltd 603630.SS | CN¥23.11 3.21 USD |
-0.26
|
CN¥5.20B 723.65M USD | CN¥3.71M 516.14K USD | CN¥22.90 3.18 USD | CN¥23.57 3.28 USD | CN¥5.20B 723.65M USD | 2311.00 | CN¥0.01 0.001 USD | |
| Lifedrink Company, Inc. 2585.T | ¥2,056 13.88 USD |
+0.34
|
¥107B 720.13M USD | ¥670K 4.53K USD | ¥2,053 13.86 USD | ¥2,099 14.17 USD | ¥107B 720.13M USD | 31.75 | ¥65 0.44 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.64 0.37 USD |
-0.38
|
CN¥5.17B 719.08M USD | CN¥36.41M 5.06M USD | CN¥2.62 0.36 USD | CN¥2.67 0.37 USD | CN¥5.17B 719.08M USD | 0 | -CN¥0.11 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | €19.30 21.1 USD |
+0.73
|
€654.97M 715.97M USD | €18.37K 20.09K USD | €19.14 20.92 USD | €19.40 21.21 USD | €654.97M 715.97M USD | 22.97 | €0.84 0.92 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥13.17 1.83 USD |
-1.13
|
CN¥5.14B 714.36M USD | CN¥11.37M 1.58M USD | CN¥13.15 1.83 USD | CN¥13.60 1.89 USD | CN¥5.14B 714.36M USD | 24.38 | CN¥0.54 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | CN¥12.75 1.77 USD |
-0.62
|
CN¥5.11B 710.89M USD | CN¥4.55M 632.49K USD | CN¥12.71 1.77 USD | CN¥12.87 1.79 USD | CN¥5.11B 710.89M USD | 0 | -CN¥0.48 -0.06 USD | |
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.71 0.79 USD |
-1.07
|
MYR 3.32B 706.94M USD | MYR 337.90K 71.85K USD | MYR 3.70 0.79 USD | MYR 3.75 0.8 USD | MYR 3.32B 706.94M USD | 7.13 | MYR 0.52 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||