결과 페이지 11 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWUNGS AROMA 1925.HK | HK$1.14 0.15 USD |
0
|
HK$461.75M 59.04M USD | HK$28.00K 3.58K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$461.75M 59.04M USD | 4.75 | HK$0.24 0.03 USD | |
| XL Holdings Berhad 7121.KL | MYR 0.63 0.13 USD |
-2.34
|
MYR 276.57M 58.81M USD | MYR 4.02M 854.37K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 276.57M 58.81M USD | 31.25 | MYR 0.02 0.004 USD | |
| JIASHILI GP 1285.HK | HK$1.10 0.14 USD |
0
|
HK$456.50M 58.37M USD | HK$35.00K 4.48K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$456.50M 58.37M USD | 0 | -HK$2.42 -0.3 USD | |
| Gopeng Berhad 2135.KL | MYR 0.68 0.14 USD |
0
|
MYR 274.37M 58.34M USD | MYR 13.50K 2.87K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 274.37M 58.34M USD | 13.59 | MYR 0.05 0.01 USD | |
| Local Bounti LOCL | $2.63 — |
+0.38
|
$58.18M — | $24.62K — | $2.33 — | $2.73 — | $58.18M — | 0 | -$13.65 — | |
| Selva Gida Sanayi A.S. SELVA.IS | TRY 1.97 0.06 USD |
+1.55
|
TRY 1.84B 57.75M USD | TRY 26.18M 822.32K USD | TRY 1.88 0.06 USD | TRY 2.06 0.06 USD | TRY 1.84B 57.75M USD | 6.15 | TRY 0.32 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.20 0.09 USD |
0
|
THB 2.02B 56.97M USD | THB 14.42K 405.63 USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 2.02B 56.97M USD | 4.10 | THB 0.78 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.87 0.17 USD |
-0.36
|
₹4.70B 56.89M USD | ₹312.39K 3.78K USD | ₹13.77 0.17 USD | ₹14.18 0.17 USD | ₹4.70B 56.89M USD | 12.72 | ₹1.09 0.01 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 19.00 0.0012 USD |
+5.56
|
IDR 879.27B 56.19M USD | IDR 13.01M 831.06 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 879.27B 56.19M USD | 0 | -IDR 16.28 -0.001 USD | |
| UNQ Holdings Limited 2177.HK | HK$2.60 0.33 USD |
-3.35
|
HK$431.33M 55.15M USD | HK$8.00K 1.02K USD | HK$2.61 0.33 USD | HK$2.61 0.33 USD | HK$431.33M 55.15M USD | 16.25 | HK$0.16 0.02 USD | |
| Charlie's CHUC | $0.21 — |
0
|
$55.11M — | $36.25K — | $0.21 — | $0.21 — | $55.11M — | 0 | $0.00 — | |
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
-5
|
A$83.21M 55.08M USD | A$1.18M 782.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$83.21M 55.08M USD | 0 | A$0.00 0 USD | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.55 0.03 USD |
+0.39
|
₹4.55B 55.03M USD | ₹1.44M 17.45K USD | ₹2.53 0.03 USD | ₹2.59 0.03 USD | ₹4.55B 55.03M USD | 36.42 | ₹0.07 0.0008 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 40.80 3.98 USD |
+2.26
|
SEK 559.64M 54.63M USD | SEK 9.58K 935.52 USD | SEK 39.60 3.87 USD | SEK 40.80 3.98 USD | SEK 559.64M 54.63M USD | 30.90 | SEK 1.32 0.13 USD | |
| PWF Corporation Bhd. 7134.KL | MYR 0.82 0.17 USD |
+0.61
|
MYR 254.65M 54.15M USD | MYR 287.50K 61.13K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 254.65M 54.15M USD | 8.19 | MYR 0.10 0.02 USD | |
| AwanBiru Technology Berhad 5204.KL | MYR 0.32 0.07 USD |
+1.59
|
MYR 252.25M 53.64M USD | MYR 10.50K 2.23K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 252.25M 53.64M USD | 0 | -MYR 0.04 -0.008 USD | |
| MHC Plantations Bhd. 5026.KL | MYR 1.27 0.27 USD |
0
|
MYR 249.61M 53.07M USD | MYR 14.80K 3.15K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 249.61M 53.07M USD | 6.34 | MYR 0.20 0.04 USD | |
| South China Vocational Education Group Company Limited 6913.HK | HK$0.31 0.04 USD |
+1.64
|
HK$413.54M 52.88M USD | HK$216.00K 27.62K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$413.54M 52.88M USD | 3.87 | HK$0.08 0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 11.41 0.36 USD |
-4.52
|
TRY 1.68B 52.71M USD | TRY 17.81M 559.4K USD | TRY 10.80 0.34 USD | TRY 11.92 0.37 USD | TRY 1.68B 52.71M USD | 0 | -TRY 2.01 -0.06 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 14.00 0.44 USD |
+0.79
|
TRY 1.66B 52.15M USD | TRY 2.54M 79.7K USD | TRY 13.82 0.43 USD | TRY 14.23 0.45 USD | TRY 1.66B 52.15M USD | 3.74 | TRY 3.74 0.12 USD | |
| Tsit Wing International Holdings Limited 2119.HK | HK$0.56 0.07 USD |
+1.82
|
HK$403.61M 51.61M USD | HK$22.00K 2.81K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$403.61M 51.61M USD | 8.00 | HK$0.07 0.008 USD | |
| Yenher Holdings Berhad 5300.KL | MYR 0.80 0.17 USD |
0
|
MYR 240.00M 51.03M USD | MYR 2.10K 446.52 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 240.00M 51.03M USD | 11.42 | MYR 0.07 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.46 0.01 USD |
0
|
THB 1.80B 50.66M USD | THB 937.00K 26.36K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.80B 50.66M USD | 46.00 | THB 0.01 0.0002 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.86 0.28 USD |
+3.63
|
TRY 1.60B 50.34M USD | TRY 15.48M 486.11K USD | TRY 8.53 0.27 USD | TRY 9.26 0.29 USD | TRY 1.60B 50.34M USD | 0 | -TRY 1.61 -0.05 USD | |
| Lay Hong Berhad 9385.KL | MYR 0.31 0.07 USD |
0
|
MYR 235.01M 49.97M USD | MYR 109.70K 23.33K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 235.01M 49.97M USD | 2.81 | MYR 0.11 0.02 USD | |
| LARK Distilling Co. Ltd. LRK.AX | A$0.70 0.46 USD |
0
|
A$74.67M 49.42M USD | A$7.85K 5.19K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$74.67M 49.42M USD | 0 | -A$0.11 -0.07 USD | |
| Barfresh Food BRFH | $3.07 — |
+1.66
|
$49.03M — | $7.21K — | $3.06 — | $3.25 — | $49.03M — | 0 | -$0.18 — | |
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
-3.57
|
HK$380.27M 48.62M USD | HK$66.00K 8.44K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$380.27M 48.62M USD | 13.50 | HK$0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.40 0.05 USD |
+2.56
|
HK$378.52M 48.4M USD | HK$6.00K 767.18 USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$378.52M 48.4M USD | 20.00 | HK$0.02 0.002 USD | |
| MAJOR HLDGS 1389.HK | HK$0.68 0.09 USD |
0
|
HK$376.95M 48.2M USD | HK$83.33K 10.66K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$376.95M 48.2M USD | 0 | -HK$0.02 -0.002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | ₹2.04 0.02 USD |
+1.49
|
₹3.94B 47.67M USD | ₹376.38K 4.55K USD | ₹2.01 0.02 USD | ₹2.05 0.02 USD | ₹3.94B 47.67M USD | 0 | -₹0.08 -0.0009 USD | |
| Fodelia Oyj FODELIA.HE | €5.34 5.84 USD |
0
|
€43.39M 47.43M USD | €6.49K 7.1K USD | €5.26 5.75 USD | €5.38 5.88 USD | €43.39M 47.43M USD | 33.37 | €0.16 0.17 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.72 0.2 USD |
-0.42
|
QAR 172.08M 47.27M USD | QAR 5.03M 1.38M USD | QAR 0.72 0.2 USD | QAR 0.73 0.2 USD | QAR 172.08M 47.27M USD | 14.33 | QAR 0.05 0.01 USD | |
| China Ludao Technology Company Limited 2023.HK | HK$0.75 0.1 USD |
0
|
HK$368.85M 47.16M USD | HK$12.00K 1.53K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$368.85M 47.16M USD | 6.25 | HK$0.12 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 220.91M 46.97M USD | MYR 10.00K 2.13K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 220.91M 46.97M USD | 8.93 | MYR 0.08 0.02 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 75.00 0.0047 USD |
0
|
IDR 725.83B 46.38M USD | IDR 51.62M 3.3K USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 725.83B 46.38M USD | 0 | -IDR 2.44 -0.0001 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.80 0.63 USD |
-0.75
|
NT$1.42B 45.26M USD | NT$27.02K 858.5 USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$1.42B 45.26M USD | 0 | -NT$0.34 -0.01 USD | |
| DutaLand Berhad 3948.KL | MYR 0.26 0.06 USD |
-1.89
|
MYR 210.41M 44.74M USD | MYR 23.90K 21.26 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 210.41M 44.74M USD | 0 | -MYR 0.01 -0.002 USD | |
| LTKM Berhad 7085.KL | MYR 1.46 0.31 USD |
0
|
MYR 208.95M 44.43M USD | MYR 24.00K 5.1K USD | MYR 1.41 0.3 USD | MYR 1.46 0.31 USD | MYR 208.95M 44.43M USD | 3.84 | MYR 0.38 0.08 USD | |
| 17 Education & Technology YQ | $5.00 — |
+0.4
|
$44.26M — | $5.36K — | $4.95 — | $5.19 — | $44.26M — | 0 | -$2.18 — | |
| SKL 0974.HK | HK$1.19 0.15 USD |
-0.83
|
HK$345.64M 44.19M USD | HK$9.00K 1.15K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$345.64M 44.19M USD | 0 | -HK$0.20 -0.02 USD | |
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
0
|
SGD 58.80M 44.07M USD | SGD 5.64M 4.23M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 58.80M 44.07M USD | 3.70 | SGD 0.01 0.007 USD | |
| Evrofarma SA EVROF.AT | €2.93 3.2 USD |
+5.4
|
€40.06M 43.79M USD | €37.54K 41.03K USD | €2.74 3 USD | €2.93 3.2 USD | €40.06M 43.79M USD | 37.08 | €0.08 0.09 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 32.80 1.03 USD |
-3.53
|
TRY 1.38B 43.26M USD | TRY 1.18M 37.05K USD | TRY 32.52 1.02 USD | TRY 34.88 1.1 USD | TRY 1.38B 43.26M USD | 0 | -TRY 14.05 -0.4 USD | |
| Sunzen Group Berhad 0148.KL | MYR 0.27 0.06 USD |
0
|
MYR 203.08M 43.18M USD | MYR 100.00K 21.26K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 203.08M 43.18M USD | 26.50 | MYR 0.01 0.002 USD | |
| Bangkok Ranch Public Company Limited BR.BK | THB 1.65 0.05 USD |
0
|
THB 1.51B 42.41M USD | THB 2.70K 75.97 USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 1.51B 42.41M USD | 15.00 | THB 0.11 0.003 USD | |
| Farm Pride Foods Limited FRM.AX | A$0.28 0.18 USD |
0
|
A$63.47M 42.01M USD | A$5.02K 3.32K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$63.47M 42.01M USD | 9.16 | A$0.03 0.02 USD | |
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
0
|
HK$326.35M 41.73M USD | HK$1.20M 153.44K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$326.35M 41.73M USD | 9.65 | HK$0.02 0.002 USD | |
| Zoono Group Limited ZNO.AX | A$0.16 0.1 USD |
0
|
A$62.96M 41.67M USD | A$2.17M 1.44M USD | A$0.10 0.06 USD | A$0.18 0.12 USD | A$62.96M 41.67M USD | 0 | -A$0.01 -0.006 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.75 0.63 USD |
-0.25
|
NT$1.31B 41.67M USD | NT$351.03K 11.15K USD | NT$19.60 0.62 USD | NT$19.95 0.63 USD | NT$1.31B 41.67M USD | 0 | -NT$0.52 -0.01 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.71 0.43 USD |
-0.29
|
TRY 1.32B 41.51M USD | TRY 1.75M 55.1K USD | TRY 13.66 0.43 USD | TRY 14.10 0.44 USD | TRY 1.32B 41.51M USD | 0 | -TRY 0.55 -0.01 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 14.70M 413.53K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.74 0.02 USD |
0
|
₹3.38B 40.88M USD | ₹1.56M 18.84K USD | ₹1.73 0.02 USD | ₹1.79 0.02 USD | ₹3.38B 40.88M USD | 174.00 | ₹0.01 0.0001 USD | |
| AI Energy Public Company Limited AIE.BK | THB 1.04 0.03 USD |
-0.95
|
THB 1.44B 40.5M USD | THB 272.34K 7.66K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 1.44B 40.5M USD | 9.45 | THB 0.11 0.003 USD | |
| ATA Creativity Global AACG | $1.26 — |
-10
|
$40.01M — | $19.33K — | $1.26 — | $1.37 — | $40.01M — | 0 | -$0.11 — | |
| RITAMIX 1936.HK | HK$0.66 0.08 USD |
+1.54
|
HK$308.06M 39.39M USD | HK$52.00K 6.65K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$308.06M 39.39M USD | 16.50 | HK$0.04 0.005 USD | |
| Rojukiss International Public Company Limited KISS.BK | THB 2.36 0.07 USD |
0
|
THB 1.38B 38.85M USD | THB 311.28K 8.76K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.38B 38.85M USD | 9.43 | THB 0.25 0.007 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.27 0.3 USD |
+1.11
|
€35.42M 38.72M USD | €11.15K 12.19K USD | €0.00 0 USD | €0.00 0 USD | €35.42M 38.72M USD | 0 | -€20.53 -22.4 USD | |
| ZHONGZHENG INTL 0943.HK | HK$0.17 0.02 USD |
-1.14
|
HK$299.05M 38.24M USD | HK$49.46K 6.32K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$299.05M 38.24M USD | 0 | -HK$0.14 -0.01 USD | |
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 179.19M 38.1M USD | MYR 267.50K 56.88K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | |
| Eduspec Holdings Berhad 0107.KL | MYR 0.13 0.03 USD |
0
|
MYR 177.22M 37.68M USD | MYR 5.10K 1.08K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 177.22M 37.68M USD | 0 | -MYR 0.01 -0.002 USD | |
| Ausupreme International Holdings Limited 2031.HK | HK$0.38 0.05 USD |
+2.74
|
HK$285.75M 36.54M USD | HK$40.00K 5.11K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$285.75M 36.54M USD | 9.37 | HK$0.04 0.005 USD | |
| TS WONDERS 1767.HK | HK$0.29 0.04 USD |
-1.72
|
HK$285.00M 36.44M USD | HK$60.00K 7.67K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$285.00M 36.44M USD | 9.50 | HK$0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | HK$0.71 0.09 USD |
0
|
HK$284.00M 36.31M USD | HK$68.00K 8.69K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$284.00M 36.31M USD | 7.09 | HK$0.10 0.01 USD | |
| Proximar Seafood AS PROXI.OL | NOK 0.72 0.07 USD |
+2.57
|
NOK 375.78M 36.05M USD | NOK 235.43K 22.58K USD | NOK 0.71 0.07 USD | NOK 0.74 0.07 USD | NOK 375.78M 36.05M USD | 0 | -NOK 0.74 -0.07 USD | |
| FOURACE IND GP 1455.HK | HK$0.22 0.03 USD |
0
|
HK$281.28M 35.97M USD | HK$325.00K 41.56K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$281.28M 35.97M USD | 7.33 | HK$0.03 0.003 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.03 0.13 USD |
-1.71
|
TRY 1.14B 35.92M USD | TRY 2.86M 89.89K USD | TRY 4.00 0.13 USD | TRY 4.20 0.13 USD | TRY 1.14B 35.92M USD | 0 | -TRY 1.12 -0.03 USD | |
| Evergreen Products Group Limited 1962.HK | HK$0.44 0.06 USD |
0
|
HK$279.92M 35.79M USD | HK$26.00K 3.32K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$279.92M 35.79M USD | 11.00 | HK$0.04 0.005 USD | |
| MOMENTUM FIN 1152.HK | HK$0.29 0.04 USD |
-5
|
HK$279.87M 35.78M USD | HK$1.50M 191.54K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$279.87M 35.78M USD | 0 | -HK$0.03 -0.003 USD | |
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.98 0.21 USD |
-0.51
|
MYR 167.86M 35.69M USD | MYR 1.00K 212.63 USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 167.86M 35.69M USD | 10.83 | MYR 0.09 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | HK$0.30 0.04 USD |
-1.64
|
HK$275.55M 35.23M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$275.55M 35.23M USD | 2.30 | HK$0.13 0.02 USD | |
| HUA LIEN INT'L 0969.HK | HK$0.12 0.02 USD |
+3.33
|
HK$271.71M 34.74M USD | HK$2.08M 265.7K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$271.71M 34.74M USD | 0 | -HK$0.01 -0.001 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.04 0.06 USD |
-1.92
|
THB 1.22B 34.44M USD | THB 223.70K 6.29K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.22B 34.44M USD | 10.19 | THB 0.20 0.005 USD | |
| HUNGFOOKTONG 1446.HK | HK$0.41 0.05 USD |
-1.2
|
HK$268.94M 34.39M USD | HK$64.00K 8.18K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$268.94M 34.39M USD | 0 | -HK$0.03 -0.003 USD | |
| KANGDA FOOD 0834.HK | HK$0.59 0.08 USD |
0
|
HK$267.24M 34.17M USD | HK$4.00K 511.45 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$267.24M 34.17M USD | 0 | -HK$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.12 0.02 USD |
+0.82
|
HK$266.83M 34.12M USD | HK$16.00K 2.05K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$266.83M 34.12M USD | 2.45 | HK$0.05 0.006 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹7.95 0.1 USD |
+0.13
|
₹2.77B 33.56M USD | ₹376.08K 4.55K USD | ₹7.78 0.09 USD | ₹8.00 0.1 USD | ₹2.77B 33.56M USD | 23.38 | ₹0.34 0.004 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 39.70 1.25 USD |
-4.11
|
TRY 1.06B 33.26M USD | TRY 116.93K 3.67K USD | TRY 39.50 1.24 USD | TRY 41.10 1.29 USD | TRY 1.06B 33.26M USD | 0 | -TRY 0.99 -0.03 USD | |
| Lotus KFM Berhad 8303.KL | MYR 0.12 0.03 USD |
0
|
MYR 154.00M 32.74M USD | MYR 62.50K 13.29K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 154.00M 32.74M USD | 0 | MYR 0.00 0 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.04 0.03 USD |
0
|
SGD 43.27M 32.43M USD | SGD 674.90K 505.81K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 43.27M 32.43M USD | 4.10 | SGD 0.01 0.007 USD | |
| CR ASIA 0831.HK | HK$0.33 0.04 USD |
-1.52
|
HK$252.66M 32.31M USD | HK$92.00K 11.76K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$252.66M 32.31M USD | 10.83 | HK$0.03 0.003 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | SAR 10.60 2.83 USD |
-3.64
|
SAR 120.43M 32.13M USD | SAR 461.00 122.98 USD | SAR 10.60 2.83 USD | SAR 10.60 2.83 USD | SAR 120.43M 32.13M USD | 24.09 | SAR 0.44 0.12 USD | |
| Farmer Bros FARM | $1.48 — |
-0.34
|
$31.97M — | $25.08K — | $1.47 — | $1.50 — | $31.97M — | 0 | -$0.63 — | |
| YURUN FOOD 1068.HK | HK$0.13 0.02 USD |
0
|
HK$244.25M 31.23M USD | HK$19.00K 2.43K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$244.25M 31.23M USD | 0 | -HK$0.02 -0.002 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.40 3.27 USD |
-3.08
|
CA$42.00M 31.16M USD | CA$3.41K 2.53K USD | CA$4.40 3.27 USD | CA$4.46 3.31 USD | CA$42.00M 31.16M USD | 0 | -CA$0.04 -0.02 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.22 0.03 USD |
0
|
HK$243.47M 31.13M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$243.47M 31.13M USD | 0 | -HK$0.05 -0.006 USD | |
| Atlantic Sapphire ASA AASZF | $0.85 — |
+6.25
|
$30.48M — | $1.00K — | $0.85 — | $0.85 — | $30.48M — | 0 | -$17.55 — | |
| Sinmah Capital Berhad 9776.KL | MYR 0.29 0.06 USD |
+3.64
|
MYR 136.08M 28.93M USD | MYR 1.91M 406.36K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 136.08M 28.93M USD | 0 | -MYR 0.03 -0.006 USD | |
| Laird Superfood LSF | $2.71 — |
-5.9
|
$28.90M — | $218.28K — | $2.52 — | $2.92 — | $28.90M — | 0 | -$0.10 — | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-5.26
|
€26.23M 28.67M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.23M 28.67M USD | 0 | -€0.06 -0.06 USD | |
| United-Guardian UG | $6.14 — |
-3.31
|
$28.21M — | $29.72K — | $6.05 — | $6.44 — | $28.21M — | 14.27 | $0.43 — | |
| Rex Industry Berhad 9946.KL | MYR 0.20 0.04 USD |
0
|
MYR 131.53M 27.97M USD | MYR 280.00K 59.54K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 131.53M 27.97M USD | 20.00 | MYR 0.01 0.002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 427.06B 27.29M USD | IDR 27.98M 1.79K USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 427.06B 27.29M USD | 0 | -IDR 6.83 -0.0004 USD | |
| Australian Vintage Ltd AVG.AX | A$0.13 0.08 USD |
0
|
A$41.18M 27.26M USD | A$318.02K 210.49K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$41.18M 27.26M USD | 0 | -A$0.03 -0.01 USD | |
| PLS Plantations Berhad 9695.KL | MYR 0.29 0.06 USD |
-9.38
|
MYR 127.49M 27.11M USD | MYR 33.70K 7.17K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 127.49M 27.11M USD | 0 | MYR 0.00 0 USD | |
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$209.32M 26.76M USD | HK$1.43M 182.59K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$209.32M 26.76M USD | 0 | -HK$0.01 -0.001 USD | |
| KKO International SA ALKKO.PA | €0.12 0.13 USD |
+2.67
|
€23.92M 26.15M USD | €35.75K 39.08K USD | €0.11 0.12 USD | €0.12 0.13 USD | €23.92M 26.15M USD | 0 | €0.00 0 USD | |
| Comvita Limited CVT.NZ | NZ$0.60 0.37 USD |
0
|
NZ$42.34M 26.13M USD | NZ$66.73K 41.18K USD | NZ$0.59 0.36 USD | NZ$0.60 0.37 USD | NZ$42.34M 26.13M USD | 0 | -NZ$1.49 -0.9 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.98 0.12 USD |
+2.84
|
TRY 821.09M 25.79M USD | TRY 9.05M 284.31K USD | TRY 3.62 0.11 USD | TRY 4.07 0.13 USD | TRY 821.09M 25.79M USD | 0 | -TRY 0.52 -0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | HK$0.50 0.06 USD |
+2.04
|
HK$199.30M 25.48M USD | HK$420.00K 53.7K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$199.30M 25.48M USD | 0 | -HK$0.06 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||