결과 페이지 12 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cool Link (Holdings) Limited 8491.HK | HK$0.48 0.06 USD |
+1.06
|
HK$189.34M 24.21M USD | HK$405.00K 51.78K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$189.34M 24.21M USD | 0 | -HK$0.06 -0.007 USD | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $14.50M — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| Optimi Health OPTHF | $0.25 — |
+3.66
|
$24.06M — | $207.00 — | $0.25 — | $0.25 — | $24.06M — | 0 | -$0.03 — | ||
| Laird Superfood LSF | $2.25 — |
-5.19
|
$24.01M — | $37.39K — | $2.24 — | $2.35 — | $24.01M — | 0 | -$0.18 — | ||
| ETA Group Berhad 9946.KL | MYR 0.17 0.04 USD |
0
|
MYR 111.80M 23.77M USD | MYR 5.30K 1.13K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 111.80M 23.77M USD | 17.00 | MYR 0.01 0.002 USD | ||
| Zoono Group Limited ZNO.AX | A$0.09 0.06 USD |
+6.25
|
A$34.53M 22.85M USD | A$267.38K 176.97K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$34.53M 22.85M USD | 0 | -A$0.01 -0.006 USD | ||
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
+4
|
HK$173.33M 22.16M USD | HK$252.00K 32.22K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$173.33M 22.16M USD | 8.66 | HK$0.03 0.003 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
+3.45
|
A$33.11M 21.91M USD | A$46.36K 30.68K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.10 0.07 USD |
-4.76
|
A$32.95M 21.81M USD | A$217.65K 144.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$32.95M 21.81M USD | 0 | -A$0.03 -0.01 USD | ||
| Comvita Limited CVT.NZ | NZ$0.50 0.31 USD |
0
|
NZ$35.25M 21.75M USD | NZ$46.16K 28.48K USD | NZ$0.50 0.31 USD | NZ$0.52 0.32 USD | NZ$35.25M 21.75M USD | 0 | -NZ$1.49 -0.9 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.28M 21.75M USD | MYR 1.80K 382.73 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 28.90M 21.66M USD | SGD 84.30K 63.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.90M 21.66M USD | 11.90 | SGD 0.01 0.007 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.62 0.05 USD |
+1.25
|
THB 768.81M 21.63M USD | THB 196.40K 5.53K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
0
|
A$32.39M 21.44M USD | A$73.94K 48.94K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$32.39M 21.44M USD | 0 | -A$0.12 -0.07 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
+1.25
|
THB 750.95M 21.13M USD | THB 89.10K 2.51K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.04 -0.001 USD | ||
| B & S INTL HLDG 1705.HK | HK$0.41 0.05 USD |
+3.8
|
HK$164.00M 20.97M USD | HK$88.00K 11.25K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$164.00M 20.97M USD | 10.25 | HK$0.04 0.005 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.30 0.04 USD |
+7.14
|
HK$159.90M 20.45M USD | HK$8.00K 1.02K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$159.90M 20.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.60 0.05 USD |
+3.23
|
THB 720.66M 20.28M USD | THB 333.21K 9.38K USD | THB 1.55 0.04 USD | THB 1.63 0.05 USD | THB 720.66M 20.28M USD | 20.00 | THB 0.08 0.002 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.08 0.01 USD |
-4.65
|
HK$158.37M 20.25M USD | HK$222.00K 28.39K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$158.37M 20.25M USD | 0 | -HK$0.10 -0.01 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.55 0.36 USD |
-2.68
|
A$30.54M 20.22M USD | A$146.48K 96.95K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$30.54M 20.22M USD | 13.62 | A$0.04 0.03 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
+7.08
|
€18.49M 20.21M USD | €206.45K 225.68K USD | €0.10 0.11 USD | €0.12 0.13 USD | €18.49M 20.21M USD | 0 | €0.00 0 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 17.86 0.56 USD |
-0.78
|
TRY 642.96M 20.19M USD | TRY 298.80K 9.38K USD | TRY 17.50 0.55 USD | TRY 18.03 0.57 USD | TRY 642.96M 20.19M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.17 0.04 USD |
-5.56
|
MYR 94.22M 20.03M USD | MYR 53.30K 11.33K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 94.22M 20.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Coffee Holding JVA | $3.44 — |
+1.93
|
$19.64M — | $2.49K — | $3.35 — | $3.44 — | $19.64M — | 10.75 | $0.32 — | ||
| Natural Alternatives NAII | $3.18 — |
-0.72
|
$19.62M — | $9.94K — | $3.12 — | $3.33 — | $19.62M — | 0 | -$2.00 — | ||
| CEC INT'L HOLD 0759.HK | HK$0.23 0.03 USD |
-1.29
|
HK$153.22M 19.59M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$153.22M 19.59M USD | 0 | -HK$0.07 -0.008 USD | ||
| OTS Holdings Limited OTS.SI | SGD 0.12 0.09 USD |
0
|
SGD 26.11M 19.57M USD | SGD 30.00K 22.48K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 26.11M 19.57M USD | 0 | SGD 0.00 0 USD | ||
| Innovative Food IVFH | $0.35 — |
+9.81
|
$19.32M — | $67.32K — | $0.34 — | $0.35 — | $19.32M — | 35.27 | $0.01 — | ||
| Star Combo Pharma Limited S66.AX | A$0.22 0.14 USD |
-2.27
|
A$29.04M 19.22M USD | A$723.00 478.52 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$29.04M 19.22M USD | 5.37 | A$0.04 0.03 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€17.54M 19.18M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.54M 19.18M USD | 0 | -€0.02 -0.02 USD | ||
| CASSAVA RES 0841.HK | HK$0.25 0.03 USD |
+14.88
|
HK$144.43M 18.47M USD | HK$2.12M 271.32K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$144.43M 18.47M USD | 0 | -HK$0.22 -0.02 USD | ||
| SUMMI 0756.HK | HK$0.42 0.05 USD |
-2.35
|
HK$141.33M 18.07M USD | HK$24.00K 3.07K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$141.33M 18.07M USD | 0 | -HK$0.08 -0.01 USD | ||
| Auga Group AB AUG1L.VS | €0.07 0.08 USD |
-0.28
|
€16.47M 18M USD | €11.01K 12.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.47M 18M USD | 0 | -€0.13 -0.1 USD | ||
| Markray RVBR | $0.06 — |
-10.09
|
$17.54M — | $10.00K — | $0.06 — | $0.06 — | $17.54M — | 0 | $0.00 — | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Mannatech, Incorporated MTEX | $9.01 — |
-4.76
|
$17.13M — | $4.05K — | $9.01 — | $9.01 — | $17.13M — | 0 | -$0.86 — | ||
| GAODI HOLDINGS 1676.HK | HK$0.61 0.08 USD |
0
|
HK$133.74M 17.1M USD | HK$7.66M 978.92K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$133.74M 17.1M USD | 0 | -HK$0.65 -0.08 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | ||
| OCB Berhad 5533.KL | MYR 0.77 0.16 USD |
0
|
MYR 78.68M 16.73M USD | MYR 5.00K 1.06K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 78.68M 16.73M USD | 6.95 | MYR 0.11 0.02 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.03 0.02 USD |
-5.71
|
A$24.53M 16.24M USD | A$367.12K 242.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.53M 16.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Cluey Ltd CLU.AX | A$0.07 0.04 USD |
-2.9
|
A$24.02M 15.9M USD | A$28.69K 18.99K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$24.02M 15.9M USD | 0 | -A$0.02 -0.01 USD | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
0
|
MYR 74.24M 15.79M USD | MYR 126.00K 26.79K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 74.24M 15.79M USD | 7.00 | MYR 0.01 0.002 USD | ||
| BAWANG GROUP 1338.HK | HK$0.04 0.0048 USD |
-5
|
HK$120.17M 15.37M USD | HK$914.00K 116.87K USD | HK$0.04 0.0047 USD | HK$0.04 0.0054 USD | HK$120.17M 15.37M USD | 0 | HK$0.00 0 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.24 0.05 USD |
0
|
MYR 71.41M 15.18M USD | MYR 28.80K 6.12K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 71.41M 15.18M USD | 11.75 | MYR 0.02 0.004 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0048 USD |
+5.56
|
HK$118.10M 15.1M USD | HK$1.85M 236.29K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$118.10M 15.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.59 1.18 USD |
-1.85
|
CA$20.17M 14.97M USD | CA$13.00K 9.65K USD | CA$1.59 1.18 USD | CA$1.60 1.19 USD | CA$20.17M 14.97M USD | 0 | -CA$2.06 -1.5 USD | ||
| Willamette Valley Vineyards WVVI | $2.99 — |
+1.68
|
$14.84M — | $3.39K — | $2.91 — | $2.99 — | $14.84M — | 0 | -$0.71 — | ||
| JIUJIUWANG 1927.HK | HK$0.15 0.02 USD |
+4.29
|
HK$115.63M 14.78M USD | HK$280.00K 35.8K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$115.63M 14.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 5.00K 3.75K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
| Greenlane GNLN | $3.02 — |
-2.89
|
$14.59M — | $12.31K — | $3.01 — | $3.12 — | $14.59M — | 0 | -$4,094.30 — | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.79 0.45 USD |
-2.72
|
PLN 55.94M 14.22M USD | PLN 38.35K 9.75K USD | PLN 1.76 0.45 USD | PLN 1.83 0.47 USD | PLN 55.94M 14.22M USD | 0 | -PLN 8.61 -2.1 USD | ||
| CHINA ORIENTED 1871.HK | HK$0.26 0.03 USD |
+2.82
|
HK$111.17M 14.21M USD | HK$336.00K 42.96K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$111.17M 14.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| Qian Hu Corporation Limited BCV.SI | SGD 0.17 0.12 USD |
0
|
SGD 18.73M 14.04M USD | SGD 106.00K 79.44K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 18.73M 14.04M USD | 0 | SGD 0.00 0 USD | ||
| BOJUN EDU 1758.HK | HK$0.12 0.02 USD |
0
|
HK$109.28M 13.97M USD | HK$6.00K 767.18 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$109.28M 13.97M USD | 0 | -HK$0.16 -0.02 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.43 0.09 USD |
+1.18
|
MYR 64.42M 13.7M USD | MYR 96.20K 20.46K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 64.42M 13.7M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.77 0.48 USD |
-4.35
|
NZ$22.18M 13.69M USD | NZ$25.21K 15.56K USD | NZ$0.77 0.48 USD | NZ$0.80 0.49 USD | NZ$22.18M 13.69M USD | 7.70 | NZ$0.10 0.06 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 63.90M 13.59M USD | MYR 196.00K 41.68K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 63.90M 13.59M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Nocera NCRA | $0.94 — |
+6.81
|
$13.50M — | $24.09K — | $0.92 — | $0.97 — | $13.50M — | 0 | -$0.29 — | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
0
|
HK$103.68M 13.26M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$103.68M 13.26M USD | 4.79 | HK$0.02 0.002 USD | ||
| Edition Ltd. 5HG.SI | SGD 0.01 0.0052 USD |
0
|
SGD 17.58M 13.17M USD | SGD 5.00K 3.75K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 17.58M 13.17M USD | 0 | SGD 0.00 0 USD | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.48 2.71 USD |
+1.22
|
€11.95M 13.06M USD | €4.97K 5.43K USD | €2.42 2.65 USD | €2.50 2.73 USD | €11.95M 13.06M USD | 0 | -€0.44 -0.4 USD | ||
| Skillful Craftsman Education Technology EDTK | $0.82 — |
-18.02
|
$13.06M — | $39.15K — | $0.80 — | $0.95 — | $13.06M — | 0 | -$0.19 — | ||
| Rocky Mountain Chocolate Factory RMCF | $1.65 — |
+2.48
|
$12.87M — | $3.35K — | $1.60 — | $1.65 — | $12.87M — | 0 | -$0.62 — | ||
| Colabor Group Inc. GCL.TO | CA$0.17 0.13 USD |
-5.56
|
CA$17.34M 12.87M USD | CA$25.04K 18.58K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$17.34M 12.87M USD | 0 | -CA$0.78 -0.5 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 59.36M 12.62M USD | MYR 157.60K 33.51K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 59.36M 12.62M USD | 5.41 | MYR 0.06 0.01 USD | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.24 0.03 USD |
0
|
HK$96.40M 12.33M USD | HK$490.00K 62.65K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$96.40M 12.33M USD | 24.10 | HK$0.01 0.001 USD | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
0
|
HK$96.21M 12.3M USD | HK$1.50K 191.79 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$96.21M 12.3M USD | 0 | -HK$0.57 -0.07 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
-1.96
|
A$18.43M 12.2M USD | A$100.00 66.19 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.43M 12.2M USD | 5.00 | A$0.01 0.006 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.46 0.01 USD |
0
|
THB 432.40M 12.17M USD | THB 57.90K 1.63K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 15.33 | THB 0.03 0.0008 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.50 0.0060 USD |
+2.04
|
₹998.52M 12.08M USD | ₹3.73M 45.12K USD | ₹0.47 0.0056 USD | ₹0.52 0.0062 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.49 0.0059 USD |
0
|
₹978.55M 11.84M USD | ₹460.21K 5.57K USD | ₹0.48 0.0058 USD | ₹0.52 0.0062 USD | ₹978.55M 11.84M USD | 0 | -₹0.18 -0.002 USD | ||
| PCS Edventures! PCSV | $0.10 — |
-9.09
|
$11.78M — | $15.00K — | $0.10 — | $0.10 — | $11.78M — | 0 | $0.00 — | ||
| HUASHENG INTL 1323.HK | HK$0.12 0.02 USD |
-6.98
|
HK$90.68M 11.59M USD | HK$889.00K 113.67K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$90.68M 11.59M USD | 0 | -HK$0.10 -0.01 USD | ||
| Ambow Education Holding AMBO | $4.05 — |
+3.05
|
$11.57M — | $3.82K — | $3.85 — | $4.05 — | $11.57M — | 5.86 | $0.69 — | ||
| Nepra Foods NPRFF | $0.10 — |
0
|
$11.34M — | $1.00K — | $0.13 — | $0.13 — | $11.34M — | 0 | -$0.01 — | ||
| Nepra Foods Inc. NPRA.CN | CA$0.14 0.1 USD |
0
|
CA$15.26M 11.32M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.26M 11.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Labor Smart LTNC | $0.00 — |
0
|
$10.57M — | $295.53K — | $0.00 — | $0.00 — | $10.57M — | 0 | -$0.12 — | ||
| Academies Australasia Group Limited AKG.AX | A$0.12 0.08 USD |
-11.11
|
A$15.91M 10.53M USD | A$2.80K 1.85K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.91M 10.53M USD | 0 | -A$0.01 -0.006 USD | ||
| TDH PETZ | $1.02 — |
-2.85
|
$10.53M — | $824.00 — | $1.02 — | $1.03 — | $10.53M — | 6.00 | $0.17 — | ||
| AgroGeneration SA ALAGR.PA | €0.04 0.05 USD |
-14
|
€9.53M 10.42M USD | €293.39K 320.72K USD | €0.04 0.05 USD | €0.05 0.06 USD | €9.53M 10.42M USD | 0 | -€0.01 -0.01 USD | ||
| VEEKO INT'L 1173.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$80.58M 10.3M USD | HK$140.00K 17.9K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$80.58M 10.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| écomiam SA ALECO.PA | €1.76 1.92 USD |
+0.57
|
€9.40M 10.28M USD | €120.00 131.18 USD | €1.75 1.91 USD | €1.77 1.93 USD | €9.40M 10.28M USD | 0 | -€0.36 -0.3 USD | ||
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.83 2 USD |
0
|
€9.35M 10.22M USD | €1.75K 1.91K USD | €1.81 1.98 USD | €1.83 2 USD | €9.35M 10.22M USD | 20.33 | €0.09 0.1 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.63 0.02 USD |
-1.56
|
THB 362.87M 10.21M USD | THB 203.31K 5.72K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 362.87M 10.21M USD | 0 | -THB 0.09 -0.002 USD | ||
| Nightfood NGTF | $0.06 — |
+4.46
|
$10.18M — | $43.00K — | $0.06 — | $0.06 — | $10.18M — | 0 | -$0.08 — | ||
| Tokyo Lifestyle TKLF | $2.33 — |
-2.81
|
$9.87M — | $960.00 — | $2.33 — | $2.46 — | $9.87M — | 1.45 | $1.60 — | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$75.60M 9.67M USD | HK$100.00K 12.79K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
| Integrated BioPharma INBP | $0.31 — |
0
|
$9.63M — | $7.28K — | $0.31 — | $0.31 — | $9.63M — | 15.50 | $0.02 — | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.17 0.04 USD |
+3.03
|
MYR 44.34M 9.43M USD | MYR 198.00K 42.1K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 44.34M 9.43M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.49 0.05 USD |
+0.22
|
₹773.37M 9.36M USD | ₹252.37K 3.05K USD | ₹4.36 0.05 USD | ₹4.54 0.05 USD | ₹773.37M 9.36M USD | 22.44 | ₹0.20 0.002 USD | ||
| Pescanova, S.A. PVA.MC | €0.29 0.32 USD |
-2.03
|
€8.33M 9.11M USD | €34.75K 37.98K USD | €0.28 0.31 USD | €0.30 0.32 USD | €8.33M 9.11M USD | 0 | -€0.02 -0.02 USD | ||
| PROSPER FUTURE 1259.HK | HK$0.03 0.0040 USD |
0
|
HK$70.51M 9.02M USD | HK$177.00K 22.63K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$70.51M 9.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Mining International Limited BHD.SI | SGD 0.03 0.02 USD |
+11.54
|
SGD 11.83M 8.87M USD | SGD 30.00K 22.48K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.83M 8.87M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
+2.94
|
CA$11.70M 8.69M USD | CA$33.50K 24.86K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$11.70M 8.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jatcorp Limited JAT.AX | A$0.16 0.1 USD |
0
|
A$13.06M 8.64M USD | A$192.00 127.08 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$13.06M 8.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Farmmi FAMI | $1.54 — |
+2.67
|
$8.44M — | $298.00 — | $1.54 — | $1.54 — | $8.44M — | 0 | -$9.16 — | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
0
|
THB 291.29M 8.2M USD | THB 93.17K 2.62K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| EpicQuest Education EEIQ | $0.34 — |
+4.33
|
$8.01M — | $3.71K — | $0.33 — | $0.35 — | $8.01M — | 0 | -$0.23 — | ||
| Wellnex Life Limited WNX.AX | A$0.17 0.11 USD |
+3.03
|
A$11.89M 7.87M USD | A$38.43K 25.43K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$11.89M 7.87M USD | 0 | -A$0.53 -0.3 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.42 0.05 USD |
-6.67
|
HK$61.01M 7.8M USD | HK$960.00 122.75 USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$61.01M 7.8M USD | 0 | -HK$0.09 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||