결과 페이지 13 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$68.71M 8.79M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$68.71M 8.79M USD | 0 | -HK$0.04 -0.005 USD | ||
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€1.48 1.71 USD |
-1.99
|
€7.56M 8.73M USD | €1.75K 2.02K USD | €1.48 1.71 USD | €1.51 1.74 USD | €7.56M 8.73M USD | 0 | -€0.02 -0.02 USD | ||
|
China Tontine Wines Group Limited
0389.HK
HK
|
HK$0.22 0.03 USD |
+4.88
|
HK$64.84M 8.29M USD | HK$320.00K 40.92K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$64.84M 8.29M USD | 0 | HK$0.00 0 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.25 0.28 USD |
0
|
€7.04M 8.13M USD | €16.00 18.47 USD | €0.25 0.28 USD | €0.25 0.28 USD | €7.04M 8.13M USD | 0 | €0.00 0 USD | ||
Wah Fu Education
WAFU
US
|
$1.81 — |
-4.23
|
$7.98M — | $42.68K — | $1.76 — | $1.84 — | $7.98M — | 0 | -$0.03 — | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.10 1.27 USD |
+1.85
|
€6.88M 7.94M USD | €3.00K 3.46K USD | €1.10 1.27 USD | €1.11 1.28 USD | €6.88M 7.94M USD | 0 | -€0.10 -0.1 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$61.72M 7.89M USD | HK$3.00 0.38 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$61.72M 7.89M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.78 0.1 USD |
-3.7
|
HK$61.50M 7.86M USD | HK$44.00K 5.63K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$61.50M 7.86M USD | 78.00 | HK$0.01 0.001 USD | ||
|
Ambow Education Holding
AMBO
US
|
$2.71 — |
+2.26
|
$7.75M — | $17.92K — | $2.51 — | $2.71 — | $7.75M — | 4.67 | $0.58 — | ||
|
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.05 0.0066 USD |
-20
|
HK$60.42M 7.73M USD | HK$7.87M 1.01M USD | HK$0.05 0.0062 USD | HK$0.06 0.0077 USD | HK$60.42M 7.73M USD | 0 | HK$0.00 0 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 34.71M 7.38M USD | MYR 100.00 21.26 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 34.71M 7.38M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$55.25M 7.06M USD | HK$3.80M 485.88K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$55.25M 7.06M USD | 0 | -HK$0.66 -0.08 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 32.60M 6.93M USD | MYR 2.00K 425.26 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 32.60M 6.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Tantech
TANH
US
|
$0.48 — |
-6.34
|
$6.91M — | $217.37K — | $0.46 — | $0.50 — | $6.91M — | 0 | -$13.60 — | ||
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 241.50M 6.8M USD | THB 113.41K 3.19K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 241.50M 6.8M USD | 6.25 | THB 0.16 0.004 USD | ||
|
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.07 0.0084 USD |
-1.49
|
HK$52.80M 6.75M USD | HK$190.00K 24.29K USD | HK$0.07 0.0084 USD | HK$0.07 0.0085 USD | HK$52.80M 6.75M USD | 6.59 | HK$0.01 0.001 USD | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$8.82M 6.54M USD | CA$200.00 148.41 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.82M 6.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 30.06M 6.39M USD | MYR 200.00K 42.53K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 30.06M 6.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.25 0.03 USD |
-12.14
|
HK$48.64M 6.22M USD | HK$28.50K 3.64K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$48.64M 6.22M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€1.05 1.21 USD |
-6.25
|
€5.06M 5.84M USD | €2.38K 2.74K USD | €1.00 1.15 USD | €1.15 1.33 USD | €5.06M 5.84M USD | 0 | -€0.94 -1.08 USD | ||
|
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.03 0.0033 USD |
+4
|
HK$45.51M 5.82M USD | HK$620.00K 79.27K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$45.51M 5.82M USD | 0 | HK$0.00 0 USD | ||
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 7.75M 5.81M USD | SGD 700.70K 525.14K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.75M 5.81M USD | 0 | SGD 0.00 0 USD | ||
|
EpicQuest Education
EEIQ
US
|
$3.50 — |
+1.45
|
$5.76M — | $16.02K — | $3.29 — | $3.50 — | $5.76M — | 0 | -$2.56 — | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.72 0.0087 USD |
0
|
₹462.40M 5.59M USD | ₹2.02M 24.41K USD | ₹0.69 0.0083 USD | ₹0.73 0.0088 USD | ₹462.40M 5.59M USD | 8.00 | ₹0.09 0.001 USD | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $8.14K — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.05 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.10 — |
-14.66
|
$5.57M — | $10.43K — | $0.10 — | $0.10 — | $5.57M — | 0 | -$0.05 — | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 194.71M 5.48M USD | THB 318.70K 8.97K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 194.71M 5.48M USD | 0 | -THB 0.27 -0.007 USD | ||
|
GPO Plus
GPOX
US
|
$0.06 — |
-10.45
|
$5.38M — | $336.13K — | $0.05 — | $0.06 — | $5.38M — | 0 | -$0.06 — | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹436.60M 5.28M USD | ₹1.40M 16.91K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹436.60M 5.28M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
+20
|
CA$6.96M 5.17M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.96M 5.17M USD | 0 | CA$0.00 0 USD | ||
|
VPR Brands, LP
VPRB
US
|
$0.06 — |
+3.7
|
$5.14M — | $42.90K — | $0.04 — | $0.05 — | $5.14M — | 5.60 | $0.01 — | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.69M 5.09M USD | A$24.74K 16.37K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.69M 5.09M USD | 0 | -A$0.01 -0.006 USD | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0063 USD |
-8.33
|
€4.39M 5.06M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.04 0.0043 USD |
-5.53
|
SEK 51.33M 5.01M USD | SEK 681.37K 66.51K USD | SEK 0.04 0.0040 USD | SEK 0.05 0.0045 USD | SEK 51.33M 5.01M USD | 0 | -SEK 0.13 -0.01 USD | ||
AquaBounty
AQB
US
|
$0.97 — |
-1.11
|
$4.99M — | $33.47K — | $0.95 — | $0.98 — | $4.99M — | 0 | -$0.99 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
0
|
$4.98M — | $2.00K — | $0.01 — | $0.01 — | $4.98M — | 0 | -$0.01 — | ||
|
Humanoid
HERB
US
|
$0.03 — |
+3.33
|
$4.87M — | $18.85K — | $0.03 — | $0.03 — | $4.87M — | 0.032 | $0.95 — | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 173.10M 4.87M USD | THB 1.01M 28.31K USD | THB 0.19 0.0053 USD | THB 0.23 0.0064 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Eng Kah Corporation Berhad
7149.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 22.23M 4.73M USD | MYR 10.10K 2.15K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 22.23M 4.73M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€8.30 9.58 USD |
+0.61
|
€3.94M 4.55M USD | €5.06K 5.84K USD | €8.35 9.64 USD | €9.00 10.39 USD | €3.94M 4.55M USD | 0 | -€6.11 -7.05 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.29M 4.53M USD | MYR 200.00 42.53 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.29M 4.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.66M 4.41M USD | A$17.86K 11.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.66M 4.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.55M 4.34M USD | A$1.05K 692.3 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.55M 4.34M USD | 0 | -A$0.03 -0.01 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0066 USD |
+11.11
|
A$6.54M 4.33M USD | A$40.12K 26.56K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$6.54M 4.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.03 0.01 USD |
-0.96
|
₹351.72M 4.26M USD | ₹209.45K 2.53K USD | ₹1.02 0.01 USD | ₹1.06 0.01 USD | ₹351.72M 4.26M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$5.91M 3.91M USD | A$5.25K 3.47K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹371.42K 4.49K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
Eat Well Inv
EWGFF
US
|
$0.02 — |
+1566.67
|
$3.57M — | $7.15K — | $0.03 — | $0.04 — | $3.57M — | 0 | -$0.03 — | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹294.41M 3.56M USD | ₹106.12K 1.28K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹294.41M 3.56M USD | 0 | -₹0.01 -0.0001 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.97 0.09 USD |
-1.43
|
NOK 34.64M 3.32M USD | NOK 63.15K 6.06K USD | NOK 0.93 0.09 USD | NOK 1.00 0.1 USD | NOK 34.64M 3.32M USD | 0 | -NOK 50.44 -4.8 USD | ||
|
Splash Beverage
SBEV
US
|
$0.22 — |
-23.69
|
$3.24M — | $3.51M — | $0.19 — | $0.28 — | $3.24M — | 0 | -$11.56 — | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 14.78M 3.14M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 14.78M 3.14M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$4.07M 3.02M USD | CA$84.00K 62.33K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.07M 3.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$4.29M 2.84M USD | A$20.30K 13.44K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.29M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.26M 2.82M USD | A$42.18K 27.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 97.49M 2.74M USD | THB 5.19M 146.08K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$40.23K 26.63K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.69M USD | NZ$1.42K 822.75 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.69M USD | 0 | -NZ$0.07 -0.04 USD | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
+4.07
|
$2.68M — | $45.00K — | $0.00 — | $0.00 — | $2.68M — | 0 | $0.00 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $34.61M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.04 — | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lixiang Education Holding
LXEH
US
|
$1.35 — |
-7.53
|
$2.59M — | $67.70K — | $1.35 — | $1.55 — | $2.59M — | 0 | -$8.87 — | ||
|
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$684.00K 87.46K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
Nocera
NCRA
US
|
$0.12 — |
-5.36
|
$2.36M — | $5.21M — | $0.10 — | $0.12 — | $2.36M — | 0 | -$0.26 — | ||
|
Arcadia Biosciences
RKDA
US
|
$1.07 — |
+18.44
|
$2.20M — | $116.27M — | $0.97 — | $1.94 — | $2.20M — | 0 | -$5.72 — | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 10.15M 2.16M USD | MYR 5.00K 1.06K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 10.15M 2.16M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$3.21M 2.13M USD | A$53.66K 35.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$3.21M 2.13M USD | 0 | -A$0.30 -0.1 USD | ||
Greenlane
GNLN
US
|
$3.07 — |
-2.23
|
$1.94M — | $2.33K — | $3.00 — | $3.07 — | $1.94M — | 0 | -$106.95 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.01 — |
0
|
$1.92M — | $88.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | -$1.47 — | ||
|
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
-27.59
|
$1.91M — | $90.67K — | $0.00 — | $0.00 — | $1.91M — | 0 | -$0.01 — | ||
|
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$2.46M 1.83M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.46M 1.83M USD | 0 | -CA$0.05 -0.03 USD | ||
The Alkaline Water Company
WTER
US
|
$0.05 — |
0
|
$1.78M — | $998.00 — | $0.05 — | $0.05 — | $1.78M — | 0 | -$8.85 — | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.59 0.03 USD |
+2.37
|
₹139.60M 1.69M USD | ₹83.66K 1.01K USD | ₹2.46 0.03 USD | ₹2.63 0.03 USD | ₹139.60M 1.69M USD | 129.50 | ₹0.02 0.0002 USD | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$2.50M 1.66M USD | A$2.13M 1.41M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.50M 1.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
A1
AWON
US
|
$0.00 — |
0
|
$1.58M — | $29.00K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
0
|
$1.48M — | $15.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.41 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$1.48M — | $582.56K — | $0.00 — | $0.00 — | $1.48M — | 0.39 | $0.01 — | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0061 USD |
+6
|
€1.20M 1.38M USD | €54.00K 62.33K USD | €0.00 0.0057 USD | €0.01 0.0061 USD | €1.20M 1.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Golden Grail Technology
GOGY
US
|
$0.02 — |
0
|
$1.38M — | $1.95K — | $0.02 — | $0.02 — | $1.38M — | 0 | $0.00 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.29M — | $285.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.66M 1.23M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.66M 1.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.16 0.02 USD |
+8.84
|
SEK 12.39M 1.21M USD | SEK 2.40M 234.08K USD | SEK 0.14 0.01 USD | SEK 0.20 0.02 USD | SEK 12.39M 1.21M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$1.72M 1.14M USD | A$16.67K 11.03K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.72M 1.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
-9.52
|
$1.09M — | $33.50K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.10 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-16.67
|
$1.04M — | $10.00K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.04 — | ||
|
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$964.92K — | $2.00M — | $0.00 — | $0.00 — | $964.92K — | 0 | $0.00 — | ||
|
Greene Concepts
INKW
US
|
$0.00 — |
0
|
$960.62K — | $1.11M — | $0.00 — | $0.00 — | $960.62K — | 0 | $0.00 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
0
|
$836.35K — | $43.84K — | $0.02 — | $0.02 — | $836.35K — | 0 | -$0.05 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $3.77M — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.05 — |
0
|
$676.77K — | $535.00 — | $0.04 — | $0.05 — | $676.77K — | 0 | -$1.13 — | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$702.98K 521.65K USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.98K 521.65K USD | 0 | -CA$0.05 -0.03 USD | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$500.28K — | $101.00 — | $0.00 — | $0.00 — | $500.28K — | 0 | -$0.01 — | ||
|
Sipp Industries
SIPC
US
|
$0.00 — |
-16.67
|
$455.54K — | $1.00K — | $0.00 — | $0.00 — | $455.54K — | 0 | $0.00 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$423.68K — | $30.40K — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
|
DNA Brands
DNAX
US
|
$0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
|
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$416.10K 308.77K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$416.10K 308.77K USD | 0 | -CA$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||