결과 페이지 13 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EpicQuest Education EEIQ | $0.25 — |
-3.78
|
$5.95M — | $73.90K — | $0.23 — | $0.26 — | $5.95M — | 0 | -$0.23 — | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.76 0.0091 USD |
0
|
₹488.08M 5.91M USD | ₹4.33M 52.42K USD | ₹0.72 0.0087 USD | ₹0.78 0.0094 USD | ₹488.08M 5.91M USD | 6.33 | ₹0.12 0.001 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 64.50K 13.71K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.72 0.4 USD |
-6.21
|
DKK 38.49M 5.64M USD | DKK 61.61K 9.03K USD | DKK 2.62 0.38 USD | DKK 2.94 0.43 USD | DKK 38.49M 5.64M USD | 0 | -DKK 0.15 -0.02 USD | ||
| PURE Bioscience PURE | $0.05 — |
0
|
$5.59M — | $20.67K — | $0.05 — | $0.05 — | $5.59M — | 0 | -$0.01 — | ||
| Huisheng International Holdings Limited 1340.HK | HK$0.04 0.0056 USD |
-4.35
|
HK$40.60M 5.19M USD | HK$4.23M 540.86K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$40.60M 5.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| MedBright AI Investments MBAIF | $0.04 — |
-35.19
|
$5.19M — | $60.00 — | $0.04 — | $0.04 — | $5.19M — | 4.20 | $0.01 — | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.13 0.1 USD |
-3.7
|
CA$6.72M 4.98M USD | CA$7.00K 5.19K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.72M 4.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0028 USD |
0
|
HK$38.51M 4.92M USD | HK$460.00K 58.82K USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$38.51M 4.92M USD | 0 | HK$0.00 0 USD | ||
| Arcadia Biosciences RKDA | $3.57 — |
-3.25
|
$4.90M — | $35.38K — | $3.38 — | $3.71 — | $4.90M — | 0 | -$3.69 — | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.62 0.02 USD |
-4.62
|
THB 172.36M 4.85M USD | THB 614.90K 17.3K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 172.36M 4.85M USD | 0 | -THB 0.23 -0.006 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.10 0.01 USD |
+2.97
|
HK$37.61M 4.81M USD | HK$300.00K 38.36K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$37.61M 4.81M USD | 0 | -HK$0.04 -0.005 USD | ||
| Lixiang Education Holding LXEH | $0.25 — |
+3
|
$4.73M — | $172.54K — | $0.23 — | $0.25 — | $4.73M — | 0 | -$2.13 — | ||
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.10M 4.49M USD | MYR 1.12M 237.44K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 21.10M 4.49M USD | 0.10 | MYR 0.14 0.03 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.04 0.03 USD |
-4.88
|
A$6.65M 4.4M USD | A$372.05K 246.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.65M 4.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.06 0.0070 USD |
0
|
HK$34.27M 4.38M USD | HK$340.00K 43.47K USD | HK$0.05 0.0067 USD | HK$0.06 0.0080 USD | HK$34.27M 4.38M USD | 0 | -HK$0.03 -0.003 USD | ||
| EVE Health Group Limited EVE.AX | A$0.02 0.02 USD |
0
|
A$6.55M 4.34M USD | A$16.24K 10.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.55M 4.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Wellnex Life Limited WNX.AX | A$0.09 0.06 USD |
-10
|
A$6.30M 4.17M USD | A$229.44K 151.86K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$6.30M 4.17M USD | 0 | -A$0.53 -0.3 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$255.00 189.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
0
|
A$5.92M 3.92M USD | A$8.10K 5.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.92M 3.92M USD | 0 | A$0.00 0 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.09 0.02 USD |
-10.53
|
MYR 17.95M 3.82M USD | MYR 15.80K 3.36K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 17.95M 3.82M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Full Motion Beverage FMBV | $0.02 — |
0
|
$3.58M — | $40.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$1.78 — | ||
| Psyched Wellness PSYCF | $0.01 — |
-7.69
|
$3.47M — | $3.75K — | $0.01 — | $0.01 — | $3.47M — | 0 | -$0.01 — | ||
| Aspen ASPU | $0.11 — |
-41.02
|
$3.46M — | $282.73K — | $0.11 — | $0.17 — | $3.46M — | 0 | -$0.30 — | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.26 0.0031 USD |
0
|
₹284.18M 3.44M USD | ₹425.87K 5.15K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹284.18M 3.44M USD | 0 | -₹0.03 -0.0003 USD | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 15.62M 3.32M USD | MYR 14.20K 3.02K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| AquaBounty AQB | $0.85 — |
-0.01
|
$3.30M — | $16.81K — | $0.85 — | $0.89 — | $3.30M — | 0 | -$21.26 — | ||
| Else Nutrition BABYF | $0.09 — |
0
|
$3.22M — | $21.00K — | $0.08 — | $0.09 — | $3.22M — | 0 | -$0.29 — | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$4.33M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.33M 3.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Splash Beverage SBEV | $1.13 — |
+1.8
|
$3.13M — | $15.89K — | $1.09 — | $1.13 — | $3.13M — | 0 | -$17.44 — | ||
| Pradhin Limited PRADHIN.BO | ₹0.25 0.0030 USD |
0
|
₹253.71M 3.07M USD | ₹8.78M 106.28K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹253.71M 3.07M USD | 0.56 | ₹0.44 0.005 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$4.50M 2.98M USD | A$395.73K 261.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.50M 2.98M USD | 0 | A$0.00 0 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
0
|
THB 105.45M 2.97M USD | THB 2.93M 82.34K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.17 -0.004 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0015 USD |
0
|
HK$22.89M 2.93M USD | HK$228.00K 29.15K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$22.89M 2.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| Golden Grail Technology GOGY | $0.04 — |
+28.57
|
$2.84M — | $1.21K — | $0.03 — | $0.04 — | $2.84M — | 0 | $0.00 — | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$99.00K 65.52K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.52 0.0062 USD |
0
|
₹220.31M 2.67M USD | ₹131.69K 1.59K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹220.31M 2.67M USD | 0 | -₹0.01 -0.0001 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.04 0.03 USD |
0
|
CA$3.57M 2.65M USD | CA$1.44M 1.07M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.57M 2.65M USD | 0 | -CA$0.78 -0.5 USD | ||
| Glucose Health GLUC | $0.14 — |
+3.7
|
$2.44M — | $600.00 — | $0.13 — | $0.13 — | $2.44M — | 0 | -$0.03 — | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €465.00 508.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.09 0.0087 USD |
+0.22
|
SEK 24.67M 2.41M USD | SEK 153.98K 15.03K USD | SEK 0.09 0.0086 USD | SEK 0.11 0.01 USD | SEK 24.67M 2.41M USD | 1.80 | SEK 0.05 0.004 USD | ||
| Sentient Brands SNBH | $0.02 — |
-6.37
|
$2.36M — | $10.00K — | $0.02 — | $0.02 — | $2.36M — | 0 | -$0.01 — | ||
| Skinvisible SKVI | $0.43 — |
0
|
$2.32M — | $5.00K — | $0.43 — | $0.43 — | $2.32M — | 0 | -$0.07 — | ||
| AS PRFoods PRF1T.TL | €0.06 0.06 USD |
-1.75
|
€2.11M 2.31M USD | €7.07K 7.73K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.11M 2.31M USD | 0.37 | €0.15 0.16 USD | ||
| VPR Brands, LP VPRB | $0.02 — |
+21.05
|
$2.11M — | $39.80K — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.01 — | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.06 0.0076 USD |
+17.65
|
HK$15.97M 2.04M USD | HK$80.00K 10.23K USD | HK$0.05 0.0066 USD | HK$0.06 0.0076 USD | HK$15.97M 2.04M USD | 0 | -HK$0.03 -0.003 USD | ||
| Me Today Limited MEE.NZ | NZ$0.05 0.03 USD |
0
|
NZ$3.19M 1.97M USD | NZ$29.00 17.9 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$3.19M 1.97M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Greene Concepts INKW | $0.00 — |
+12.5
|
$1.91M — | $22.50K — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.85M 1.89M USD | A$8.53K 5.65K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.85M 1.89M USD | 0 | A$0.00 0 USD | ||
| Italian Food & Beverage IFBC | $0.00 — |
+3.45
|
$1.80M — | $500.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| Apple Rush Company APRU | $0.00 — |
0
|
$1.78M — | $6.93M — | $0.00 — | $0.00 — | $1.78M — | 0 | -$4.30 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
0
|
$1.77M — | $400.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| TasFoods Limited TFL.AX | A$0.01 0.0039 USD |
0
|
A$2.62M 1.74M USD | A$382.71K 253.3K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.62M 1.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.42 0.05 USD |
-7.78
|
HK$12.91M 1.65M USD | HK$5.00K 639.31 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$12.91M 1.65M USD | 0 | -HK$1.17 -0.1 USD | ||
| Kaival Brands Innovations KAVL | $0.14 — |
-12.26
|
$1.58M — | $19.82M — | $0.12 — | $0.15 — | $1.58M — | 0 | -$0.61 — | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.02 0.01 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.10M 1.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ladybug Resource LBRG | $0.00 — |
-6.6
|
$1.53M — | $195.51K — | $0.00 — | $0.00 — | $1.53M — | 0 | $0.00 — | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0029 USD |
0
|
€1.28M 1.4M USD | €394.98K 431.77K USD | €0.00 0.0029 USD | €0.00 0.0030 USD | €1.28M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
-21.05
|
$1.35M — | $446.35K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | ||
| Vitality Products Inc. VPI.V | CA$0.04 0.03 USD |
0
|
CA$1.66M 1.23M USD | CA$25.13K 18.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
| Artisan Consumer Goods ARRT | $0.27 — |
+31.07
|
$1.19M — | $1.50K — | $0.22 — | $0.22 — | $1.19M — | 0 | -$0.01 — | ||
| NuVim NUVM | $0.01 — |
0
|
$1.17M — | $100.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.02 — | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0026 USD |
-20
|
A$1.72M 1.14M USD | A$253.82K 167.99K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$1.72M 1.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0087 USD |
0
|
€1.03M 1.12M USD | €13.86K 15.15K USD | €0.01 0.0083 USD | €0.01 0.0087 USD | €1.03M 1.12M USD | 0 | -€0.02 -0.02 USD | ||
| Affinor Growers Inc. AFI.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $91.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.09 0.07 USD |
-14.29
|
CA$1.11M 824.64K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.11M 824.64K USD | 0 | -CA$0.09 -0.06 USD | ||
| NuVibe KGKG | $0.00 — |
0
|
$812.96K — | $145.86K — | $0.00 — | $0.00 — | $812.96K — | 0 | $0.00 — | ||
| Stevia STEV | $0.00 — |
-6.67
|
$796.72K — | $19.80K — | $0.00 — | $0.00 — | $796.72K — | 0 | $0.00 — | ||
| Green Globe GGII | $0.00 — |
0
|
$665.04K — | $100.00 — | $0.00 — | $0.00 — | $665.04K — | 0 | -$0.22 — | ||
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
| Entertainment Arts Research EARI | $0.00 — |
0
|
$628.70K — | $500.00K — | $0.00 — | $0.00 — | $628.70K — | 0 | -$0.41 — | ||
| FBEC Worldwide FBEC | $0.00 — |
0
|
$585.64K — | $3.09M — | $0.00 — | $0.00 — | $585.64K — | 0 | $0.00 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
0
|
$559.22K — | $274.39K — | $0.00 — | $0.00 — | $559.22K — | 0 | $0.00 — | ||
| Newberry Specialty Bakers NBRY | $0.04 — |
-39.94
|
$490.86K — | $33.75K — | $0.02 — | $0.04 — | $490.86K — | 0 | $0.00 — | ||
| Sipp Industries SIPC | $0.00 — |
+1.9
|
$487.43K — | $1.72M — | $0.00 — | $0.00 — | $487.43K — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.01 — |
0
|
$459.99K — | $200.00 — | $0.01 — | $0.01 — | $459.99K — | 0 | -$0.02 — | ||
| Bemax BMXC | $0.05 — |
+6.87
|
$454.92K — | $96.36K — | $0.00 — | $0.00 — | $454.92K — | 0 | -$4.15 — | ||
| Wanderport WDRP | $0.00 — |
0
|
$431.12K — | $10.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
| Winning Brands WNBD | $0.00 — |
-50
|
$366.45K — | $125.00K — | $0.00 — | $0.00 — | $366.45K — | 0 | -$0.14 — | ||
| DNA Brands DNAX | $0.00 — |
+100
|
$339.48K — | $9.16M — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
| NaturalShrimp Incorporated SHMP | $0.00 — |
+100
|
$255.51K — | $2.25M — | $0.00 — | $0.00 — | $255.51K — | 0 | -$0.01 — | ||
| BioAdaptives BDPT | $0.02 — |
-31.03
|
$240.17K — | $1.00 — | $0.02 — | $0.02 — | $240.17K — | 0 | -$0.07 — | ||
| Ayujoy Herbals AJOY | $0.00 — |
0
|
$217.53K — | $42.53K — | $0.00 — | $0.01 — | $217.53K — | 0.035 | $0.10 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $14.44M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| S&W Seed Company SANW | $0.10 — |
+25
|
$214.68K — | $3.66K — | $0.08 — | $0.11 — | $214.68K — | 0 | -$13.85 — | ||
| Shineco SISI | $0.22 — |
-40.27
|
$201.74K — | $20.00 — | $0.20 — | $0.20 — | $201.74K — | 0 | -$6,802.00 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| Blue Star Foods BSFC | $0.00 — |
+50
|
$125.41K — | $3.23M — | $0.00 — | $0.00 — | $125.41K — | 0 | -$0.03 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
0
|
$636.00 — | $2.47M — | $0.00 — | $0.00 — | $636.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCN | $24.96 — |
0
|
$0.00 — | $22.45K — | $24.96 — | $25.08 — | $0.00 — | 0 | $0.00 — | ||
| MHP SE MHPC.IL | $7.20 — |
0
|
$0.00 — | $2.69K — | $6.86 — | $7.20 — | $0.00 — | 0 | -$0.67 — | ||
| Waldencast WALDW | $0.04 — |
0
|
$0.00 — | $2.00 — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCM | $24.74 — |
+0.16
|
$0.00 — | $20.90K — | $24.68 — | $24.80 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.32 — |
-0.02
|
$0.00 — | $30.10K — | $25.32 — | $25.39 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $25.87 — |
+0.04
|
$0.00 — | $13.86K — | $25.84 — | $25.91 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||