결과 페이지 13 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0077 USD |
+1.67
|
$85.4M 10.92M USD | $280K 35.8K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $85.4M 10.92M USD | 0 | $0 0 USD | |
| HB Global Limited 5187.KL | $0.07 0.01 USD |
-7.14
|
$50.83M 10.81M USD | $242.6K 51.58K USD | $0.07 0.01 USD | $0.07 0.01 USD | $50.83M 10.81M USD | 0 | $0 0 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.0098 USD |
+1.32
|
$83.16M 10.63M USD | $15K 1.92K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $83.16M 10.63M USD | 3.85 | $0.02 0.002 USD | |
| TDH PETZ | $1.03 — |
+3
|
$10.63M — | $2.66K — | $0.9899 — | $1.06 — | $10.63M — | 0 | -$0.68 — | |
| Global Consumer Public Company Limited GLOCON.BK | $0.11 0.0030 USD |
-15.38
|
$377.74M 10.63M USD | $55.96M 1.57M USD | $0.1 0.0028 USD | $0.14 0.0039 USD | $377.74M 10.63M USD | 0 | -$0.11 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.65 0.02 USD |
0
|
$374.39M 10.53M USD | $108.01K 3.04K USD | $0.65 0.02 USD | $0.6999 0.02 USD | $374.39M 10.53M USD | 0 | -$0.18 -0.005 USD | |
| Shineco SISI | $0.5999 — |
+4.39
|
$10.31M — | $41.73K — | $0.5799 — | $0.6199 — | $10.31M — | 0 | -$98.84 — | |
| S&W Seed Company SANW | $4.75 — |
0
|
$10.19M — | $6.93K — | $4.7 — | $4.79 — | $10.19M — | 0 | -$14.85 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.3 — |
+3.88
|
$9.98M — | $715 — | $1.28 — | $1.34 — | $9.98M — | 0 | -$0.73 — | |
| Pescanova, S.A. PVA.MC | $0.3099 0.34 USD |
+0.65
|
$8.94M 9.77M USD | $128.04K 139.96K USD | $0 0 USD | $0 0 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
0
|
$76.14M 9.74M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.14M 9.74M USD | 0 | -$0.05 -0.006 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
-25
|
$343.69M 9.67M USD | $542.5K 15.26K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
-25
|
$343.69M 9.67M USD | $542.5K 15.26K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| GAODI HOLDINGS 1676.HK | $0.4 0.05 USD |
-2.44
|
$75.38M 9.64M USD | $1.16M 148.83K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $75.38M 9.64M USD | 0 | -$0.26 -0.03 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0030 USD |
-4
|
$74.59M 9.54M USD | $192K 24.55K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $74.59M 9.54M USD | 0 | $0 0 USD | |
| CAM Resources Berhad 7128.KL | $0.25 0.05 USD |
0
|
$44.75M 9.51M USD | $300 63.79 USD | $0.25 0.05 USD | $0.28 0.06 USD | $44.75M 9.51M USD | 24.50 | $0.01 0.002 USD | |
| Nepra Foods NPRFF | $0.08 — |
+8.25
|
$9.38M — | $500 — | $0.08 — | $0.08 — | $9.38M — | 0 | -$0.04 — | |
| Academies Australasia Group Limited AKG.AX | $0.11 0.07 USD |
0
|
$13.92M 9.22M USD | $9.53K 6.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $13.92M 9.22M USD | 0 | -$0.02 -0.01 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02999 0.0063 USD |
0
|
$42.19M 8.97M USD | $30.1K 6.4K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $42.19M 8.97M USD | 0 | -$0.04 -0.008 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1199 0.09 USD |
0
|
$12.01M 8.91M USD | $39 28.94 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.01M 8.91M USD | 0 | -$0.05 -0.03 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.2 0.04 USD |
+2.63
|
$41.18M 8.76M USD | $18.69M 3.98M USD | $0.19 0.04 USD | $0.2 0.04 USD | $41.18M 8.76M USD | 0 | -$0.07 -0.01 USD | |
| CEC INT'L HOLD 0759.HK | $0.1 0.01 USD |
-9.73
|
$67.95M 8.69M USD | $24K 3.07K USD | $0.1 0.01 USD | $0.1 0.01 USD | $67.95M 8.69M USD | 0 | -$0.09 -0.01 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4 0.01 USD |
+14.29
|
$308.67M 8.69M USD | $3.29M 92.61K USD | $0.3499 0.0098 USD | $0.44 0.01 USD | $308.67M 8.69M USD | 0 | -$0.33 -0.009 USD | |
| EpicQuest Education EEIQ | $0.65 — |
-0.05
|
$8.64M — | $32 — | $0.65 — | $0.65 — | $8.64M — | 0 | -$0.47 — | |
| Integrated BioPharma INBP | $0.28 — |
-3.45
|
$8.48M — | $3.65K — | $0.28 — | $0.28 — | $8.48M — | 9.33 | $0.03 — | |
| Successmore Being Public Company Limited SCM-R.BK | $0.5 0.01 USD |
+4.17
|
$298.15M 8.39M USD | $12.27M 345.21K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $298.15M 8.39M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.5 0.01 USD |
+4.17
|
$298.15M 8.39M USD | $12.27M 345.21K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $298.15M 8.39M USD | 0 | $0 0 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0081 USD |
0
|
$64M 8.18M USD | $96K 12.27K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $64M 8.18M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
0
|
$62.95M 8.05M USD | $140K 17.9K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| Holista Colltech Limited HCT.AX | $0.04 0.03 USD |
+2.44
|
$12M 7.94M USD | $17.81K 11.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.16 0.12 USD |
-8.57
|
$10.52M 7.81M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.17 0.12 USD | $10.52M 7.81M USD | 0 | $0 0 USD | |
| Prestal Holdings Limited PTL.AX | $0.07 0.05 USD |
0
|
$11.59M 7.67M USD | $939 621.48 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.59M 7.67M USD | 0 | -$0.02 -0.01 USD | |
| Edition Ltd. 5HG.SI | $0.004 0.0029 USD |
0
|
$10.04M 7.53M USD | $15K 11.24K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $10.04M 7.53M USD | 0 | $0 0 USD | |
| Khee San Berhad 6203.KL | $0.26 0.05 USD |
0
|
$35.01M 7.44M USD | $20K 4.25K USD | $0.26 0.05 USD | $0.26 0.05 USD | $35.01M 7.44M USD | 25.50 | $0.01 0.002 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
-4.55
|
$11.21M 7.42M USD | $1.66M 1.1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.21M 7.42M USD | 0 | -$0.01 -0.006 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.11 0.07 USD |
+1.16
|
$607.16M 7.35M USD | $835.36K 10.11K USD | $5.98 0.07 USD | $6.22 0.08 USD | $607.16M 7.35M USD | 27.77 | $0.22 0.002 USD | |
| Ambow Education Holding AMBO | $2.52 — |
-1.41
|
$7.2M — | $856 — | $2.49 — | $2.52 — | $7.2M — | 22.90 | $0.11 — | |
| NOHO DRNK | $0.0005 — |
-16.67
|
$7.11M — | $22.62M — | $0.0004 — | $0.0005 — | $7.11M — | 0 | $0 — | |
| Sow Good SOWG | $0.5699 — |
-3.79
|
$6.82M — | $7K — | $0.56 — | $0.5999 — | $6.82M — | 0 | -$0.4 — | |
| PURE Bioscience PURE | $0.05999 — |
0
|
$6.72M — | $10K — | $0.05999 — | $0.05999 — | $6.72M — | 0 | -$0.02 — | |
| MADISON HLDG 8057.HK | $0.08 0.01 USD |
+1.2
|
$52.34M 6.69M USD | $76K 9.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $52.34M 6.69M USD | 0 | -$0.03 -0.003 USD | |
| CCA Industries CAWW | $0.88 — |
0
|
$6.65M — | $1K — | $0.88 — | $0.88 — | $6.65M — | 0 | -$0.16 — | |
| YaSheng HERB | $0.04 — |
0
|
$6.44M — | $120K — | $0.04 — | $0.04 — | $6.44M — | 0.032 | $1.26 — | |
| Seafarms Group Limited SFG.AX | $0.002 0.0013 USD |
+100
|
$9.67M 6.4M USD | $172.88K 114.42K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.67M 6.4M USD | 0 | $0 0 USD | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
+1.2
|
$49.12M 6.28M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $49.12M 6.28M USD | 0 | -$0.23 -0.02 USD | |
| Nightfood NGTF | $0.05 — |
-1.04
|
$6.13M — | $356.55K — | $0.05 — | $0.05 — | $6.13M — | 0 | -$0.03 — | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
-3.7
|
$9.24M 6.12M USD | $196.23K 129.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.24M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| Splash Beverage SBEV | $3.85 — |
-7.9
|
$5.96M — | $130.18K — | $3.54 — | $4.04 — | $5.96M — | 0 | -$16.8 — | |
| Wah Fu Education WAFU | $1.34 — |
+4.69
|
$5.91M — | $58.55K — | $1.22 — | $1.43 — | $5.91M — | 0 | -$0.18 — | |
| BAB BABB | $0.81 — |
0
|
$5.88M — | $1.1K — | $0.78 — | $0.78 — | $5.88M — | 10.12 | $0.08 — | |
| MedBright AI Investments MBAIF | $0.05 — |
0
|
$5.83M — | $20 — | $0.05 — | $0.05 — | $5.83M — | 0 | -$0.01 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $37K 7.87K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0070 USD |
-6.78
|
$44M 5.63M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $44M 5.63M USD | 5.50 | $0.01 0.001 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08999 0.07 USD |
0
|
$7.46M 5.54M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.46M 5.54M USD | 0 | -$0.37 -0.2 USD | |
| eWorld Companies EWRC | $0.0005 — |
0
|
$5.51M — | $1.5M — | $0.0005 — | $0.0005 — | $5.51M — | 0 | $0 — | |
| Kaival Brands Innovations KAVL | $0.4699 — |
-5.36
|
$5.46M — | $16.01K — | $0.4699 — | $0.4799 — | $5.46M — | 0 | -$1.29 — | |
| CHAODA MODERN 0682.HK | $0.26 0.03 USD |
+2
|
$42.02M 5.37M USD | $21.01K 2.69K USD | $0.26 0.03 USD | $0.26 0.03 USD | $42.02M 5.37M USD | 0 | -$0.11 -0.01 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0024 USD |
+11.76
|
$41.86M 5.35M USD | $43.66M 5.58M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $41.86M 5.35M USD | 0 | -$0.02 -0.002 USD | |
| China Liberal Education CLEU | $1.58 — |
+2.6
|
$5.32M — | $6.66K — | $1.56 — | $1.58 — | $5.32M — | 0 | -$4,079.3 — | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
+9.8
|
$40.5M 5.18M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $40.5M 5.18M USD | 0 | -$0.04 -0.005 USD | |
| Organto Foods Inc. OGO.V | $0.2 0.15 USD |
0
|
$6.86M 5.09M USD | $28.68K 21.29K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $6.86M 5.09M USD | 0 | -$0.35 -0.2 USD | |
| Global Clean Energy GCEH | $0.1 — |
0
|
$5.02M — | $291.84K — | $0.1 — | $0.2999 — | $5.02M — | 0.058 | $1.71 — | |
| SaudiGold Group Berhad 5157.KL | $0.02 0.0031 USD |
0
|
$23.43M 4.98M USD | $5.98M 1.27M USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $23.43M 4.98M USD | 0 | $0 0 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0024 USD |
-9.52
|
$36.25M 4.63M USD | $21.44M 2.74M USD | $0.02 0.0024 USD | $0.02 0.0029 USD | $36.25M 4.63M USD | 0 | $0 0 USD | |
| Flow Beverage FLWBF | $0.05999 — |
-3.38
|
$4.61M — | $30K — | $0.05999 — | $0.05999 — | $4.61M — | 0 | -$0.27 — | |
| Thai Ha Public Company Limited KASET.BK | $0.5799 0.02 USD |
-3.33
|
$161.24M 4.54M USD | $35.3K 993.25 USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $161.24M 4.54M USD | 0 | -$0.22 -0.006 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4 0.0048 USD |
0
|
$360.69M 4.36M USD | $556.41K 6.73K USD | $0.39 0.0047 USD | $0.4099 0.0049 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Emo Capital NUVI | $0.01 — |
0
|
$4.26M — | $170K — | $0.004199 — | $0.005199 — | $4.26M — | 0 | $0 — | |
| Aspen ASPU | $0.1499 — |
0
|
$4.19M — | $600 — | $0.1499 — | $0.1499 — | $4.19M — | 0 | -$0.38 — | |
| Psyched Wellness PSYCF | $0.01 — |
0
|
$4.12M — | $1.2K — | $0.01 — | $0.01 — | $4.12M — | 0 | -$0.01 — | |
| Apple Rush Company APRU | $0.0006999 — |
0
|
$4.11M — | $1.05M — | $0.0006999 — | $0.0006999 — | $4.11M — | 0 | -$4.3 — | |
| VPR Brands, LP VPRB | $0.04 — |
+2.33
|
$4.04M — | $7.75K — | $0.04 — | $0.04 — | $4.04M — | 0 | -$0.01 — | |
| Arcadia Biosciences RKDA | $2.95 — |
-2.5
|
$4.03M — | $2.62K — | $2.83 — | $3.05 — | $4.03M — | 0 | -$3.17 — | |
| Lixiang Education Holding LXEH | $3.32 — |
-51.46
|
$3.87M — | $728.6K — | $1.53 — | $3.32 — | $3.87M — | 0 | -$17.19 — | |
| Better Choice Company BTTR | $1.94 — |
-3.84
|
$3.85M — | $13.62K — | $1.91 — | $2 — | $3.85M — | 0 | -$0.1 — | |
| HUISHENG INTL 1340.HK | $0.02999 0.0040 USD |
-5.88
|
$29.53M 3.78M USD | $452K 57.79K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $29.53M 3.78M USD | 0 | -$0.03 -0.003 USD | |
| Forbidden Foods Limited FFF.AX | $0.008 0.0052 USD |
+14.29
|
$5.7M 3.77M USD | $154 101.93 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.7M 3.77M USD | 0 | -$0.01 -0.006 USD | |
| Sinmah Capital Berhad 9776.KL | $0.04 0.0085 USD |
0
|
$17.36M 3.69M USD | $82K 17.44K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $17.36M 3.69M USD | 0 | -$0.03 -0.006 USD | |
| Greene Concepts INKW | $0.0011 — |
+10
|
$3.52M — | $3.84M — | $0.001 — | $0.0011 — | $3.52M — | 0 | $0 — | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.73M 3.51M USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $3.66M 2.42M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02 0.01 USD |
0
|
$4.32M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| HENG TAI 0197.HK | $0.14 0.02 USD |
-2.17
|
$24.11M 3.08M USD | $37.8K 4.83K USD | $0.13 0.02 USD | $0.14 0.02 USD | $24.11M 3.08M USD | 0 | -$1.56 -0.1 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02999 0.02 USD |
+6.25
|
$4.61M 3.05M USD | $53.91K 35.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.61M 3.05M USD | 0 | -$0.07 -0.04 USD | |
| EQ Energy Drink EQLB | $0.0011 — |
0
|
$2.97M — | $1.04M — | $0.0011 — | $0.0011 — | $2.97M — | 0 | $0 — | |
| Hocn AG HOCN.SW | $1.16 1.32 USD |
-6.32
|
$2.48M 2.83M USD | $954 1.09K USD | $1.16 1.32 USD | $1.25 1.42 USD | $2.48M 2.83M USD | 0 | -$70.14 -79.8 USD | |
| Zalemark Holding Company ZMRK | $0.001699 — |
+13.33
|
$2.74M — | $308.4K — | $0.001899 — | $0.001899 — | $2.74M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.003 — |
-40
|
$2.7M — | $2.27K — | $0.003 — | $0.003 — | $2.7M — | 0 | -$0.01 — | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0072 USD |
0
|
$4.07M 2.69M USD | $54.07K 35.79K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.07M 2.69M USD | 0 | -$0.03 -0.01 USD | |
| Sentient Brands SNBH | $0.04 — |
-24.68
|
$2.69M — | $500 — | $0.05999 — | $0.05999 — | $2.69M — | 0 | -$0.02 — | |
| AquaBounty AQB | $0.65 — |
-1.68
|
$2.52M — | $886 — | $0.65 — | $0.65 — | $2.52M — | 0 | -$29.46 — | |
| Cyanotech CYAN | $0.34 — |
+1.07
|
$2.43M — | $9.95K — | $0.34 — | $0.34 — | $2.43M — | 0 | -$0.68 — | |
| Ladybug Resource LBRG | $0.0083 — |
0
|
$2.43M — | $55K — | $0.0054 — | $0.0083 — | $2.43M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0004 — |
0
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| AgriFORCE Growing Systems AGRI | $1.33 — |
+0.86
|
$2.28M — | $1.19K — | $1.32 — | $1.33 — | $2.28M — | 0 | -$28.83 — | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
-9.09
|
$17.5M 2.24M USD | $50K 6.39K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||