결과 페이지 13 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wah Fu Education WAFU | $1.64 — |
-1.2
|
$7.23M — | $14.40K — | $1.60 — | $1.70 — | $7.23M — | 0 | -$0.11 — | ||
| Sow Good SOWG | $0.55 — |
-5.76
|
$6.74M — | $105.62K — | $0.54 — | $0.58 — | $6.74M — | 0 | -$1.96 — | ||
| Wellnex Life Limited WNX.AX | A$0.15 0.1 USD |
-9.38
|
A$10.14M 6.71M USD | A$73.01K 48.32K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$10.14M 6.71M USD | 0 | -A$0.53 -0.3 USD | ||
| HB Global Limited 5187.KL | MYR 0.04 0.0085 USD |
0
|
MYR 31.28M 6.65M USD | MYR 265.80K 56.52K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 3.86M 108.48K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0080 USD |
+12.5
|
HK$50.40M 6.44M USD | HK$290.00K 37.08K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$50.40M 6.44M USD | 0 | HK$0.00 0 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$183.33K 121.34K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| BAB BABB | $0.88 — |
+2.33
|
$6.39M — | $1.12K — | $0.86 — | $0.91 — | $6.39M — | 12.57 | $0.07 — | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| CHAODA MODERN 0682.HK | HK$0.29 0.04 USD |
-3.39
|
HK$46.96M 6M USD | HK$3.09K 395.48 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$46.96M 6M USD | 0 | -HK$0.10 -0.01 USD | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.13M 5.98M USD | MYR 12.50K 2.66K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.13M 5.98M USD | 0.14 | MYR 0.14 0.03 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.87 0.02 USD |
-2.25
|
THB 210.10M 5.91M USD | THB 183.00K 5.15K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 210.10M 5.91M USD | 21.75 | THB 0.04 0.001 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 26.72M 5.68M USD | MYR 49.70K 10.57K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| PURE Bioscience PURE | $0.05 — |
0
|
$5.59M — | $22.00K — | $0.05 — | $0.05 — | $5.59M — | 0 | -$0.02 — | ||
| Lixiang Education Holding LXEH | $0.29 — |
-1.73
|
$5.56M — | $251.57K — | $0.27 — | $0.30 — | $5.56M — | 0 | -$2.12 — | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.11 0.01 USD |
-0.88
|
HK$40.50M 5.18M USD | HK$155.00K 19.82K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$40.50M 5.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.07 0.0083 USD |
-4.41
|
HK$40.50M 5.18M USD | HK$12.00K 1.53K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$40.50M 5.18M USD | 0 | -HK$0.03 -0.003 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
-6.25
|
A$7.67M 5.08M USD | A$10.00K 6.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.67M 5.08M USD | 0 | -A$0.03 -0.01 USD | ||
| HUISHENG INTL 1340.HK | HK$0.04 0.0054 USD |
-6.52
|
HK$39.68M 5.07M USD | HK$1.64M 210.21K USD | HK$0.04 0.0053 USD | HK$0.05 0.0061 USD | HK$39.68M 5.07M USD | 0 | -HK$0.03 -0.003 USD | ||
| Arcadia Biosciences RKDA | $3.66 — |
-3.66
|
$5.03M — | $8.97K — | $3.61 — | $3.80 — | $5.03M — | 0 | -$3.69 — | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.13 0.1 USD |
0
|
CA$6.72M 4.98M USD | CA$15.59K 11.57K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$6.72M 4.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Skin Elements Limited SKN.AX | A$0.01 0.0039 USD |
0
|
A$7.40M 4.9M USD | A$252.00K 166.79K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.40M 4.9M USD | 0 | A$0.00 0 USD | ||
| Humanoid HERB | $0.03 — |
0
|
$4.87M — | $100.00 — | $0.05 — | $0.05 — | $4.87M — | 0.032 | $0.95 — | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
+10
|
MYR 22.48M 4.78M USD | MYR 293.50K 62.41K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 22.48M 4.78M USD | 11.00 | MYR 0.01 0.002 USD | ||
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
0
|
A$7.12M 4.71M USD | A$197.00 130.39 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.12M 4.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Aspen ASPU | $0.15 — |
-1.85
|
$4.54M — | $5.00K — | $0.12 — | $0.12 — | $4.54M — | 0 | -$0.40 — | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.58 0.02 USD |
-9.38
|
THB 161.24M 4.54M USD | THB 693.51K 19.51K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 161.24M 4.54M USD | 0 | -THB 0.23 -0.006 USD | ||
| Sentient Brands SNBH | $0.04 — |
0
|
$4.53M — | $100.00 — | $0.04 — | $0.04 — | $4.53M — | 0 | -$0.01 — | ||
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.12 0.31 USD |
+10.42
|
DKK 30.00M 4.4M USD | DKK 11.36K 1.67K USD | DKK 2.04 0.3 USD | DKK 2.14 0.31 USD | DKK 30.00M 4.4M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Psyched Wellness PSYCF | $0.01 — |
+25
|
$4.33M — | $9.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | -$0.01 — | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0024 USD |
+11.76
|
HK$33.26M 4.25M USD | HK$810.00K 103.57K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$33.26M 4.25M USD | 0 | HK$0.00 0 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.03 USD |
-10
|
CA$5.32M 3.95M USD | CA$10.10K 7.49K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
0
|
A$5.92M 3.92M USD | A$6.00K 3.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.92M 3.92M USD | 0 | A$0.00 0 USD | ||
| Full Motion Beverage FMBV | $0.02 — |
0
|
$3.78M — | $50.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$1.88 — | ||
| AquaBounty AQB | $0.94 — |
-4.01
|
$3.65M — | $26.29K — | $0.94 — | $0.99 — | $3.65M — | 0 | -$21.26 — | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.08 0.02 USD |
0
|
MYR 16.89M 3.59M USD | MYR 6.30K 1.34K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.89M 3.59M USD | 0 | -MYR 0.07 -0.01 USD | ||
| The Alkaline Water Company WTER | $0.01 — |
-1.96
|
$3.56M — | $403.40K — | $0.01 — | $0.01 — | $3.56M — | 0 | -$1.50 — | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.26 0.0031 USD |
0
|
₹284.18M 3.44M USD | ₹455.61K 5.51K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹284.18M 3.44M USD | 0 | -₹0.03 -0.0003 USD | ||
| Splash Beverage SBEV | $1.34 — |
-0.74
|
$3.42M — | $107.94K — | $1.30 — | $1.40 — | $3.42M — | 0 | -$17.44 — | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.62M 3.32M USD | MYR 409.20K 87.01K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Else Nutrition BABYF | $0.09 — |
-2.22
|
$3.29M — | $58.39K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.29 — | ||
| Cyanotech CYAN | $0.44 — |
-18.52
|
$3.25M — | $10.10K — | $0.45 — | $0.55 — | $3.25M — | 0 | -$0.24 — | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$4.33M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.33M 3.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.26 0.0031 USD |
0
|
₹263.85M 3.19M USD | ₹16.34M 197.66K USD | ₹0.24 0.0029 USD | ₹0.28 0.0033 USD | ₹263.85M 3.19M USD | 0.59 | ₹0.44 0.005 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
-4.35
|
A$4.71M 3.12M USD | A$596.02K 394.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.71M 3.12M USD | 0 | A$0.00 0 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 105.45M 2.97M USD | THB 154.50K 4.35K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.17 -0.004 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0015 USD |
0
|
HK$22.89M 2.93M USD | HK$372.00K 47.56K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$22.89M 2.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kaival Brands Innovations KAVL | $0.25 — |
-37.5
|
$2.90M — | $1.02M — | $0.24 — | $0.41 — | $2.90M — | 0 | -$0.61 — | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.35M 2.88M USD | A$29.53K 19.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.35M 2.88M USD | 0 | -A$0.02 -0.01 USD | ||
| Golden Grail Technology GOGY | $0.04 — |
+29.96
|
$2.84M — | $500.00 — | $0.04 — | $0.04 — | $2.84M — | 0 | $0.00 — | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.53 0.0064 USD |
+8.16
|
₹224.54M 2.72M USD | ₹457.59K 5.54K USD | ₹0.49 0.0059 USD | ₹0.53 0.0064 USD | ₹224.54M 2.72M USD | 0 | -₹0.01 -0.0001 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$99.00K 65.52K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Skinvisible SKVI | $0.49 — |
+13.95
|
$2.65M — | $17.00 — | $0.51 — | $0.51 — | $2.65M — | 0 | -$0.07 — | ||
| Tantech TANH | $1.08 — |
+1.89
|
$2.56M — | $9.45K — | $1.05 — | $1.08 — | $2.56M — | 0 | -$204.47 — | ||
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.09 0.0090 USD |
-3.94
|
SEK 25.38M 2.48M USD | SEK 117.84K 11.5K USD | SEK 0.09 0.0087 USD | SEK 0.10 0.0094 USD | SEK 25.38M 2.48M USD | 1.85 | SEK 0.05 0.004 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €465.00 508.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| AS PRFoods PRF1T.TL | €0.06 0.06 USD |
0
|
€2.15M 2.35M USD | €1.35K 1.48K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.15M 2.35M USD | 0.38 | €0.15 0.16 USD | ||
| Glucose Health GLUC | $0.13 — |
-5.8
|
$2.26M — | $2.15K — | $0.13 — | $0.13 — | $2.26M — | 0 | -$0.03 — | ||
| VPR Brands, LP VPRB | $0.02 — |
+9.09
|
$2.20M — | $6.00K — | $0.02 — | $0.02 — | $2.20M — | 0 | -$0.01 — | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.50M 2.16M USD | NZ$1.14K 704.1 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.50M 2.16M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.03 0.02 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$1.80M — | $364.32K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| Apple Rush Company APRU | $0.00 — |
0
|
$1.78M — | $4.85M — | $0.00 — | $0.00 — | $1.78M — | 0 | -$4.30 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
-15.38
|
$1.77M — | $7.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Greene Concepts INKW | $0.00 — |
+25
|
$1.71M — | $1.74M — | $0.00 — | $0.00 — | $1.71M — | 0 | $0.00 — | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$9.70M 6.42M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.64M — | $195.51K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.05 0.0061 USD |
+17.07
|
HK$12.78M 1.63M USD | HK$100.00K 12.79K USD | HK$0.04 0.0052 USD | HK$0.05 0.0061 USD | HK$12.78M 1.63M USD | 0 | HK$0.00 0 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.41 0.05 USD |
-2.38
|
HK$12.76M 1.63M USD | HK$25.00K 3.2K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$12.76M 1.63M USD | 0 | -HK$1.17 -0.1 USD | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
-10
|
$1.62M — | $150.00 — | $0.00 — | $0.00 — | $1.62M — | 0 | -$0.01 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
+100
|
$1.59M — | $2.47M — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| China Marine Food CMFO | $0.00 — |
-2.08
|
$1.46M — | $10.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | -$0.01 — | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$51.47K 34.07K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$4.48M 2.97M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0029 USD |
0
|
€1.28M 1.4M USD | €1.84M 2.01M USD | €0.00 0.0029 USD | €0.00 0.0030 USD | €1.28M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
| Artisan Consumer Goods ARRT | $0.28 — |
0
|
$1.25M — | $5.15K — | $0.20 — | $0.27 — | $1.25M — | 0 | -$0.01 — | ||
| Vitality Products Inc. VPI.V | CA$0.04 0.03 USD |
0
|
CA$1.66M 1.23M USD | CA$25.13K 18.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.13 0.1 USD |
0
|
CA$1.61M 1.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.61M 1.19M USD | 0 | -CA$0.09 -0.06 USD | ||
| NuVim NUVM | $0.01 — |
0
|
$1.17M — | $590.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.02 — | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0083 USD |
-2.56
|
€974.40K 1.07M USD | €95.15K 104.01K USD | €0.01 0.0083 USD | €0.01 0.0087 USD | €974.40K 1.07M USD | 0 | -€0.02 -0.02 USD | ||
| Affinor Growers Inc. AFI.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Entertainment Arts Research EARI | $0.00 — |
0
|
$943.05K — | $1.60M — | $0.00 — | $0.00 — | $943.05K — | 0 | -$0.41 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $91.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| NuVibe KGKG | $0.00 — |
+100
|
$812.96K — | $145.86K — | $0.00 — | $0.00 — | $812.96K — | 0 | $0.00 — | ||
| Stevia STEV | $0.00 — |
-25
|
$768.27K — | $1.95M — | $0.00 — | $0.00 — | $768.27K — | 0 | $0.00 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $30.00K — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Green Globe GGII | $0.00 — |
0
|
$665.04K — | $100.00 — | $0.00 — | $0.00 — | $665.04K — | 0 | -$0.22 — | ||
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
| Bell Buckle BLLB | $0.00 — |
-8.33
|
$615.14K — | $1.92M — | $0.00 — | $0.00 — | $615.14K — | 0 | $0.00 — | ||
| FBEC Worldwide FBEC | $0.00 — |
0
|
$585.64K — | $3.09M — | $0.00 — | $0.00 — | $585.64K — | 0 | $0.00 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.01 — |
-13.25
|
$547.81K — | $9.79K — | $0.01 — | $0.01 — | $547.81K — | 0 | -$0.02 — | ||
| Wanderport WDRP | $0.00 — |
0
|
$502.97K — | $100.00K — | $0.00 — | $0.00 — | $502.97K — | 0 | -$0.60 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Sipp Industries SIPC | $0.00 — |
-5.26
|
$409.99K — | $127.24K — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
| Newberry Specialty Bakers NBRY | $0.03 — |
0
|
$368.15K — | $10.00K — | $0.03 — | $0.03 — | $368.15K — | 0 | $0.00 — | ||
| DNA Brands DNAX | $0.00 — |
0
|
$339.48K — | $100.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
| BioAdaptives BDPT | $0.03 — |
+9.56
|
$330.24K — | $82.00K — | $0.03 — | $0.03 — | $330.24K — | 0 | -$0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||