결과 페이지 9 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| High Liner Foods Incorporated HLF.TO | CA$13.65 10.13 USD |
-0.73
|
CA$393.33M 291.87M USD | CA$44.54K 33.05K USD | CA$13.53 10.04 USD | CA$14.83 11 USD | CA$393.33M 291.87M USD | 8.47 | CA$1.61 1.19 USD | |
| SISB Public Company Limited SISB-R.BK | THB 11.30 0.32 USD |
-3.42
|
THB 10.37B 291.68M USD | THB 3.87M 108.99K USD | THB 11.20 0.32 USD | THB 11.70 0.33 USD | THB 10.37B 291.68M USD | 11.53 | THB 0.98 0.03 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.79 1.02 USD |
-1.44
|
MYR 1.37B 290.81M USD | MYR 459.40K 97.68K USD | MYR 4.69 1 USD | MYR 4.91 1.04 USD | MYR 1.37B 290.81M USD | 0 | -MYR 17.85 -3.7 USD | |
| Sappe Public Company Limited SAPPE.BK | THB 33.75 0.95 USD |
-2.17
|
THB 10.30B 289.68M USD | THB 63.90K 1.8K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 10.30B 289.68M USD | 10.81 | THB 3.12 0.09 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 141.90 4.46 USD |
+3.2
|
TRY 9.14B 287.13M USD | TRY 1.01M 31.8K USD | TRY 136.30 4.28 USD | TRY 148.00 4.65 USD | TRY 9.14B 287.13M USD | 130.18 | TRY 1.09 0.03 USD | |
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.46 USD |
-0.81
|
SGD 382.58M 286.73M USD | SGD 200.00 149.89 USD | SGD 0.61 0.46 USD | SGD 0.61 0.46 USD | SGD 382.58M 286.73M USD | 61.00 | SGD 0.01 0.007 USD | |
| Ser Educacional S.A. SEER3.SA | R$10.72 2.23 USD |
+1.85
|
R$1.41B 284.78M USD | R$93.30K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 284.78M USD | 15.08 | R$0.73 0.15 USD | |
| Eurocash S.A. EUR.WA | PLN 7.91 2.01 USD |
-0.13
|
PLN 1.12B 284.74M USD | PLN 129.80K 32.99K USD | PLN 7.84 1.99 USD | PLN 8.03 2.04 USD | PLN 1.12B 284.74M USD | 0 | -PLN 0.24 -0.06 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.35 0.58 USD |
+1.1
|
NT$8.92B 283.56M USD | NT$393.91K 12.52K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$8.92B 283.56M USD | 12.74 | NT$1.44 0.05 USD | |
| The Honest Company HNST | $2.52 — |
-3.82
|
$281.71M — | $3.94M — | $2.50 — | $2.65 — | $281.71M — | 42.00 | $0.06 — | |
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.62 1.62 USD |
-0.6
|
CN¥2.02B 281.45M USD | CN¥1.11M 154.09K USD | CN¥11.59 1.61 USD | CN¥11.80 1.64 USD | CN¥2.02B 281.45M USD | 0 | -CN¥3.99 -0.5 USD | |
| Best Mart 360 Holdings Limited 2360.HK | HK$2.10 0.27 USD |
0
|
HK$2.10B 268.51M USD | HK$206.00K 26.34K USD | HK$2.10 0.27 USD | HK$2.13 0.27 USD | HK$2.10B 268.51M USD | 8.40 | HK$0.25 0.03 USD | |
| Delegat Group Limited DGL.NZ | NZ$4.27 2.63 USD |
-0.7
|
NZ$431.83M 266.48M USD | NZ$4.82K 2.97K USD | NZ$4.27 2.63 USD | NZ$4.34 2.68 USD | NZ$431.83M 266.48M USD | 8.71 | NZ$0.49 0.3 USD | |
| Synlait Milk Limited SML.NZ | NZ$0.71 0.44 USD |
-0.7
|
NZ$431.29M 266.14M USD | NZ$10.64K 6.56K USD | NZ$0.71 0.44 USD | NZ$0.71 0.44 USD | NZ$431.29M 266.14M USD | 0 | -NZ$0.07 -0.04 USD | |
| Cathay Group Holdings Inc. 1981.HK | HK$1.28 0.16 USD |
+2.4
|
HK$2.08B 265.62M USD | HK$5.91M 755.54K USD | HK$1.26 0.16 USD | HK$1.31 0.17 USD | HK$2.08B 265.62M USD | 11.63 | HK$0.11 0.01 USD | |
| 51Talk Online Education COE | $44.80 — |
0
|
$262.50M — | $931.00 — | $44.80 — | $45.00 — | $262.50M — | 0 | -$0.60 — | |
| CHINA WANTIAN 1854.HK | HK$1.00 0.13 USD |
0
|
HK$2.04B 260.49M USD | HK$890.00K 113.8K USD | HK$0.92 0.12 USD | HK$1.00 0.13 USD | HK$2.04B 260.49M USD | 0 | -HK$0.04 -0.005 USD | |
| Anora Group Oyj ANORA.HE | €3.52 3.84 USD |
0
|
€237.45M 259.57M USD | €49.15K 53.73K USD | €3.49 3.82 USD | €3.52 3.84 USD | €237.45M 259.57M USD | 17.57 | €0.20 0.22 USD | |
| Alico ALCO | $33.28 — |
+0.21
|
$254.44M — | $33.84K — | $32.46 — | $33.43 — | $254.44M — | 0 | -$20.56 — | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.48 10.36 USD |
+1.28
|
€228.05M 249.29M USD | €12.89K 14.09K USD | €9.40 10.28 USD | €9.50 10.38 USD | €228.05M 249.29M USD | 18.96 | €0.50 0.55 USD | |
| Silver Mines Limited SWQ.F | €0.10 0.11 USD |
+9.72
|
€226.40M 247.49M USD | €40.00K 43.73K USD | €0.10 0.11 USD | €0.10 0.11 USD | €226.40M 247.49M USD | 0 | €0.00 0 USD | |
| Synlait Milk Limited SM1.AX | A$0.60 0.39 USD |
-1.65
|
A$373.17M 246.98M USD | A$10.34K 6.84K USD | A$0.60 0.39 USD | A$0.61 0.4 USD | A$373.17M 246.98M USD | 0 | -A$0.06 -0.03 USD | |
| Limoneira Company LMNR | $13.62 — |
-2.3
|
$245.82M — | $116.65K — | $13.27 — | $14.03 — | $245.82M — | 0 | -$0.54 — | |
| SCHOLAR EDU 1769.HK | HK$2.89 0.37 USD |
+1.4
|
HK$1.91B 244.3M USD | HK$680.00K 86.95K USD | HK$2.79 0.36 USD | HK$2.90 0.37 USD | HK$1.91B 244.3M USD | 11.56 | HK$0.25 0.03 USD | |
| Maiquer Group CO.,LTD 002719.SZ | CN¥10.08 1.4 USD |
-1.27
|
CN¥1.76B 244.07M USD | CN¥8.10M 1.13M USD | CN¥9.97 1.39 USD | CN¥10.26 1.43 USD | CN¥1.76B 244.07M USD | 0 | -CN¥1.01 -0.1 USD | |
| Wei Chuan Foods Corporation 1201.TW | NT$15.10 0.48 USD |
+0.33
|
NT$7.64B 242.81M USD | NT$217.10K 6.9K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$7.64B 242.81M USD | 26.96 | NT$0.56 0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.80 0.98 USD |
+1.82
|
NT$7.46B 237.1M USD | NT$115.22K 3.66K USD | NT$30.25 0.96 USD | NT$30.95 0.98 USD | NT$7.46B 237.1M USD | 23.15 | NT$1.33 0.04 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | IDR 62.00 0.0039 USD |
-1.59
|
IDR 3.69T 236.02M USD | IDR 71.77M 4.59K USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 3.69T 236.02M USD | 8.98 | IDR 6.90 0.0004 USD | |
| Italian Wine Brands S.p.A. IWB.MI | €22.10 24.16 USD |
+1.38
|
€211.80M 231.53M USD | €3.48K 3.81K USD | €21.90 23.94 USD | €22.30 24.38 USD | €211.80M 231.53M USD | 8.76 | €2.52 2.75 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.92 1.24 USD |
+2.29
|
CN¥1.66B 230.4M USD | CN¥4.38M 609.29K USD | CN¥8.68 1.21 USD | CN¥9.10 1.27 USD | CN¥1.66B 230.4M USD | 0 | -CN¥0.27 -0.03 USD | |
| EDVANTAGE GROUP 0382.HK | HK$1.49 0.19 USD |
-0.67
|
HK$1.79B 228.44M USD | HK$584.00K 74.67K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$1.79B 228.44M USD | 2.52 | HK$0.59 0.08 USD | |
| Dashan Education Holdings Limited 9986.HK | HK$2.34 0.3 USD |
-2.5
|
HK$1.79B 228.24M USD | HK$1.04M 132.47K USD | HK$2.28 0.29 USD | HK$2.42 0.31 USD | HK$1.79B 228.24M USD | 0 | -HK$0.08 -0.01 USD | |
| Salmon Evolution ASA SALME.OL | NOK 5.02 0.48 USD |
-0.99
|
NOK 2.36B 226.72M USD | NOK 793.05K 76.08K USD | NOK 4.94 0.47 USD | NOK 5.10 0.49 USD | NOK 2.36B 226.72M USD | 0 | -NOK 0.39 -0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.09 0.23 USD |
-0.91
|
MYR 1.06B 224.35M USD | MYR 4.91M 1.04M USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.06B 224.35M USD | 6.05 | MYR 0.18 0.04 USD | |
| China General Education Group Limited 2175.HK | HK$3.43 0.44 USD |
-2
|
HK$1.73B 221.7M USD | HK$908.00K 116.1K USD | HK$3.32 0.42 USD | HK$3.53 0.45 USD | HK$1.73B 221.7M USD | 15.59 | HK$0.22 0.03 USD | |
| XJ INTL HLDGS 1765.HK | HK$0.20 0.03 USD |
-2.93
|
HK$1.73B 220.71M USD | HK$5.21M 665.91K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.73B 220.71M USD | 3.31 | HK$0.06 0.007 USD | |
| Dundee Corporation DC-A.TO | CA$3.23 2.4 USD |
+0.31
|
CA$290.58M 215.63M USD | CA$27.10K 20.11K USD | CA$3.20 2.37 USD | CA$3.28 2.43 USD | CA$290.58M 215.63M USD | 6.72 | CA$0.48 0.36 USD | |
| Neutech Group Limited 9616.HK | HK$2.59 0.33 USD |
-0.38
|
HK$1.67B 214M USD | HK$142.40K 18.21K USD | HK$2.57 0.33 USD | HK$2.61 0.33 USD | HK$1.67B 214M USD | 3.86 | HK$0.67 0.09 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.41 0.47 USD |
-0.87
|
CN¥1.54B 213.97M USD | CN¥7.41M 1.03M USD | CN¥3.37 0.47 USD | CN¥3.44 0.48 USD | CN¥1.54B 213.97M USD | 0 | -CN¥0.16 -0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | THB 24.90 0.7 USD |
-1.39
|
THB 7.47B 210.19M USD | THB 469.78K 13.22K USD | THB 24.70 0.69 USD | THB 25.50 0.72 USD | THB 7.47B 210.19M USD | 12.08 | THB 2.06 0.06 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥8.17 1.14 USD |
+4.08
|
CN¥1.50B 209.17M USD | CN¥8.56M 1.19M USD | CN¥7.79 1.08 USD | CN¥8.24 1.15 USD | CN¥1.50B 209.17M USD | 0 | -CN¥0.69 -0.09 USD | |
| Dundee DDEJF | $2.30 — |
-1.29
|
$207.16M — | $200.00 — | $2.30 — | $2.32 — | $207.16M — | 6.76 | $0.34 — | |
| European Wax Center EWCZ | $3.65 — |
-0.27
|
$201.56M — | $373.18K — | $3.57 — | $3.69 — | $201.56M — | 18.25 | $0.20 — | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.23 0.07 USD |
+0.45
|
TRY 6.15B 193.03M USD | TRY 25.43M 798.69K USD | TRY 2.21 0.07 USD | TRY 2.27 0.07 USD | TRY 6.15B 193.03M USD | 0 | -TRY 0.12 -0.003 USD | |
| Innoprise Plantations Berhad 6262.KL | MYR 1.87 0.4 USD |
-1.06
|
MYR 895.46M 190.4M USD | MYR 128.80K 27.39K USD | MYR 1.86 0.4 USD | MYR 1.90 0.4 USD | MYR 895.46M 190.4M USD | 9.84 | MYR 0.19 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| Karex Berhad 5247.KL | MYR 0.82 0.17 USD |
-4.12
|
MYR 858.57M 182.56M USD | MYR 1.24M 263.11K USD | MYR 0.81 0.17 USD | MYR 0.85 0.18 USD | MYR 858.57M 182.56M USD | 0 | MYR 0.00 0 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 7.13 0.22 USD |
-0.42
|
TRY 5.77B 181.3M USD | TRY 2.10M 66.04K USD | TRY 7.12 0.22 USD | TRY 7.25 0.23 USD | TRY 5.77B 181.3M USD | 0 | -TRY 0.87 -0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.15 0.2 USD |
-7.74
|
THB 6.44B 181.06M USD | THB 3.66M 103.08K USD | THB 7.10 0.2 USD | THB 7.75 0.22 USD | THB 6.44B 181.06M USD | 10.51 | THB 0.68 0.02 USD | |
| CHEN LIN EDU 1593.HK | HK$1.42 0.18 USD |
-1.39
|
HK$1.41B 180.25M USD | HK$544.00K 69.56K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$1.41B 180.25M USD | 0.65 | HK$2.16 0.28 USD | |
| FitLife Brands FTLF | $19.18 — |
+3.34
|
$180.12M — | $9.36K — | $18.70 — | $19.45 — | $180.12M — | 23.97 | $0.80 — | |
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.82 2.94 USD |
+0.14
|
MYR 840.24M 178.66M USD | MYR 20.60K 4.38K USD | MYR 13.50 2.87 USD | MYR 13.88 2.95 USD | MYR 840.24M 178.66M USD | 15.35 | MYR 0.90 0.19 USD | |
| JH EDUCATION 1935.HK | HK$0.87 0.11 USD |
+1.16
|
HK$1.39B 178.08M USD | HK$60.00K 7.67K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$1.39B 178.08M USD | 4.57 | HK$0.19 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.62 0.13 USD |
-2.12
|
THB 6.31B 177.44M USD | THB 2.24M 63.15K USD | THB 4.56 0.13 USD | THB 4.74 0.13 USD | THB 6.31B 177.44M USD | 13.58 | THB 0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.62 0.13 USD |
-2.12
|
THB 6.31B 177.44M USD | THB 2.24M 63.17K USD | THB 4.56 0.13 USD | THB 4.74 0.13 USD | THB 6.31B 177.44M USD | 13.58 | THB 0.34 0.009 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.18 0.09 USD |
-1.85
|
THB 6.30B 177.25M USD | THB 6.70M 188.57K USD | THB 3.12 0.09 USD | THB 3.26 0.09 USD | THB 6.30B 177.25M USD | 14.45 | THB 0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | THB 3.18 0.09 USD |
-1.85
|
THB 6.30B 177.25M USD | THB 6.70M 188.57K USD | THB 3.12 0.09 USD | THB 3.26 0.09 USD | THB 6.30B 177.25M USD | 14.45 | THB 0.22 0.006 USD | |
| Sarawak Plantation Berhad 5135.KL | MYR 2.97 0.63 USD |
-0.34
|
MYR 828.73M 176.21M USD | MYR 16.10K 3.42K USD | MYR 2.97 0.63 USD | MYR 2.98 0.63 USD | MYR 828.73M 176.21M USD | 8.48 | MYR 0.35 0.07 USD | |
| Exotic Food Public Company Limited XO.BK | THB 14.60 0.41 USD |
-0.68
|
THB 6.25B 175.93M USD | THB 94.43K 2.66K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | |
| Andrew Peller Limited ADW-A.TO | CA$5.12 3.8 USD |
+0.39
|
CA$236.63M 175.59M USD | CA$9.04K 6.71K USD | CA$5.04 3.74 USD | CA$5.12 3.8 USD | CA$236.63M 175.59M USD | 11.37 | CA$0.45 0.33 USD | |
| SEG International Bhd 9792.KL | MYR 0.68 0.14 USD |
+0.75
|
MYR 824.76M 175.37M USD | MYR 894.70K 190.24K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 824.76M 175.37M USD | 0 | MYR 0.00 0 USD | |
| Premier Marketing Public Company Limited PM.BK | THB 11.10 0.31 USD |
0
|
THB 6.20B 174.31M USD | THB 154.74K 4.35K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 8.88 | THB 1.25 0.04 USD | |
| Zevia PBC ZVIA | $2.70 — |
+3.45
|
$174.23M — | $561.37K — | $2.55 — | $2.75 — | $174.23M — | 0 | -$0.22 — | |
| Jalles Machado S/A JALL3.SA | R$2.97 0.58 USD |
+4.58
|
R$856.40M 173.58M USD | R$269.70K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$856.40M 173.58M USD | 0 | -R$0.22 -0.04 USD | |
| Lynch Group Holdings Limited LGL.AX | A$2.14 1.42 USD |
0
|
A$261.22M 172.89M USD | A$1.92K 1.27K USD | A$2.14 1.42 USD | A$2.14 1.42 USD | A$261.22M 172.89M USD | 0 | -A$0.03 -0.01 USD | |
| Hup Seng Industries Berhad 5024.KL | MYR 1.01 0.21 USD |
-0.98
|
MYR 808.00M 171.81M USD | MYR 86.20K 18.33K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 808.00M 171.81M USD | 14.42 | MYR 0.07 0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | HK$0.08 0.01 USD |
0
|
HK$1.34B 171.73M USD | HK$1.33M 170.31K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.34B 171.73M USD | 2.66 | HK$0.03 0.003 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.52 0.08 USD |
-2.7
|
TRY 5.44B 170.94M USD | TRY 5.52M 173.21K USD | TRY 2.51 0.08 USD | TRY 2.61 0.08 USD | TRY 5.44B 170.94M USD | 0 | -TRY 0.12 -0.003 USD | |
| Saudi Fisheries Company 6050.SR | SAR 83.85 22.37 USD |
0
|
SAR 634.33M 169.22M USD | SAR 35.76K 9.54K USD | SAR 83.80 22.36 USD | SAR 85.10 22.7 USD | SAR 634.33M 169.22M USD | 0 | -SAR 4.90 -1.3 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.35 0.21 USD |
+1.38
|
THB 5.97B 167.96M USD | THB 501.68K 14.12K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.97B 167.96M USD | 8.35 | THB 0.88 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.95 0.17 USD |
+0.85
|
THB 5.95B 167.42M USD | THB 427.82K 12.04K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 5.95B 167.42M USD | 8.38 | THB 0.71 0.02 USD | |
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
+0.68
|
THB 5.95B 167.37M USD | THB 270.29K 7.61K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | |
| The Beauty Health Company SKIN | $1.31 — |
-5.07
|
$167.03M — | $1.06M — | $1.29 — | $1.40 — | $167.03M — | 0 | -$0.16 — | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.56 1.73 USD |
-0.12
|
R$823.53M 166.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$823.53M 166.92M USD | 77.81 | R$0.11 0.02 USD | |
| Wafrah for Industry and Development Company 2100.SR | SAR 25.10 6.7 USD |
+0.24
|
SAR 619.62M 165.3M USD | SAR 27.81K 7.42K USD | SAR 25.04 6.68 USD | SAR 25.32 6.75 USD | SAR 619.62M 165.3M USD | 0 | -SAR 0.98 -0.2 USD | |
| YST DAIRY 1431.HK | HK$0.28 0.04 USD |
+5.77
|
HK$1.29B 164.93M USD | HK$5.29M 676.52K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.29B 164.93M USD | 3.92 | HK$0.07 0.008 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | MYR 1.09 0.23 USD |
+0.93
|
MYR 766.25M 162.93M USD | MYR 811.60K 172.57K USD | MYR 1.06 0.23 USD | MYR 1.10 0.23 USD | MYR 766.25M 162.93M USD | 0 | -MYR 0.01 -0.002 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.31 0.04 USD |
0
|
THB 5.78B 162.56M USD | THB 216.34K 6.09K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 5.78B 162.56M USD | 32.75 | THB 0.04 0.001 USD | |
| AGV Products Corporation 1217.TW | NT$10.25 0.33 USD |
+0.99
|
NT$5.07B 161.06M USD | NT$244.43K 7.77K USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$5.07B 161.06M USD | 78.84 | NT$0.13 0.004 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | €0.27 0.29 USD |
+0.75
|
€143.25M 156.59M USD | €1.15M 1.26M USD | €0.26 0.29 USD | €0.28 0.3 USD | €143.25M 156.59M USD | 0 | -€5.93 -6.4 USD | |
| BRC BRCC | $1.34 — |
+6.35
|
$153.63M — | $354.83K — | $1.26 — | $1.35 — | $153.63M — | 0 | -$0.13 — | |
| Malayan Flour Mills Berhad 3662.KL | MYR 0.58 0.12 USD |
-0.85
|
MYR 718.71M 152.82M USD | MYR 1.17M 247.84K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 718.71M 152.82M USD | 11.59 | MYR 0.05 0.01 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.15 0.24 USD |
+0.88
|
MYR 708.63M 150.68M USD | MYR 20.60K 4.38K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 708.63M 150.68M USD | 10.45 | MYR 0.11 0.02 USD | |
| Al Gassim Investment Holding Company 6020.SR | SAR 17.39 4.64 USD |
-0.06
|
SAR 555.28M 148.13M USD | SAR 45.22K 12.06K USD | SAR 17.35 4.63 USD | SAR 17.70 4.72 USD | SAR 555.28M 148.13M USD | 37.00 | SAR 0.47 0.13 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.65 0.43 USD |
0
|
NT$4.66B 148.01M USD | NT$108.82K 3.46K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$4.66B 148.01M USD | 32.50 | NT$0.42 0.01 USD | |
| BCL Industries Limited BCLIND.NS | ₹39.50 0.48 USD |
+2.92
|
₹12.14B 146.82M USD | ₹570.34K 6.9K USD | ₹38.35 0.46 USD | ₹39.98 0.48 USD | ₹12.14B 146.82M USD | 11.31 | ₹3.49 0.04 USD | |
| Oliveda OLVI | $0.23 — |
-4.15
|
$146.37M — | $4.42K — | $0.24 — | $0.25 — | $146.37M — | 0 | $0.00 — | |
| China Starch Holdings Limited 3838.HK | HK$0.19 0.02 USD |
0
|
HK$1.14B 145.66M USD | HK$791.31K 101.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.14B 145.66M USD | 2.38 | HK$0.08 0.01 USD | |
| JB Foods Limited BEW.SI | SGD 0.56 0.42 USD |
+0.9
|
SGD 194.05M 145.43M USD | SGD 177.20K 132.8K USD | SGD 0.56 0.42 USD | SGD 0.58 0.43 USD | SGD 194.05M 145.43M USD | 4.30 | SGD 0.13 0.1 USD | |
| MAPLELEAF EDU 1317.HK | HK$0.40 0.05 USD |
0
|
HK$1.13B 144.8M USD | HK$482.00K 61.63K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$1.13B 144.8M USD | 6.58 | HK$0.06 0.007 USD | |
| Jazan Development and Investment Company 6090.SR | SAR 9.77 2.61 USD |
-0.31
|
SAR 538.35M 143.62M USD | SAR 150.29K 40.09K USD | SAR 9.75 2.6 USD | SAR 9.88 2.64 USD | SAR 538.35M 143.62M USD | 0 | -SAR 2.69 -0.7 USD | |
| CHINA IN-TECH 0464.HK | HK$1.75 0.22 USD |
+4.17
|
HK$1.12B 143.02M USD | HK$5.44M 695.06K USD | HK$1.63 0.21 USD | HK$1.76 0.23 USD | HK$1.12B 143.02M USD | 0 | -HK$0.09 -0.01 USD | |
| GENCH EDU 1525.HK | HK$2.68 0.34 USD |
-0.37
|
HK$1.11B 142.21M USD | HK$220.50K 28.19K USD | HK$2.68 0.34 USD | HK$2.69 0.34 USD | HK$1.11B 142.21M USD | 4.62 | HK$0.58 0.07 USD | |
| Acme United ACU | $36.91 — |
+0.11
|
$140.51M — | $10.68K — | $36.86 — | $38.13 — | $140.51M — | 15.06 | $2.45 — | |
| iHuman IH | $2.71 — |
-2.17
|
$139.14M — | $2.89K — | $2.71 — | $2.85 — | $139.14M — | 9.34 | $0.29 — | |
| Naturhouse Health, S.A. NTH.MC | €2.02 2.21 USD |
-0.49
|
€125.87M 137.59M USD | €10.90K 11.92K USD | €2.02 2.21 USD | €2.06 2.25 USD | €125.87M 137.59M USD | 12.62 | €0.16 0.17 USD | |
| NEW SILKROAD 0472.HK | HK$0.34 0.04 USD |
-5.63
|
HK$1.07B 137.39M USD | HK$3.39M 433.45K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$1.07B 137.39M USD | 0 | -HK$0.02 -0.002 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 31.44 0.99 USD |
-1.5
|
TRY 4.32B 135.82M USD | TRY 958.20K 30.09K USD | TRY 31.36 0.98 USD | TRY 32.38 1.02 USD | TRY 4.32B 135.82M USD | 10.62 | TRY 2.96 0.09 USD | |
| NATURAL BEAUTY 0157.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.06B 135.68M USD | HK$10.00K 1.28K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$1.06B 135.68M USD | 0 | -HK$0.03 -0.003 USD | |
| CONGYU INTE AGR 0875.HK | HK$1.93 0.25 USD |
-1.53
|
HK$1.05B 134.77M USD | HK$2.85M 363.78K USD | HK$1.88 0.24 USD | HK$2.05 0.26 USD | HK$1.05B 134.77M USD | 0 | -HK$0.35 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||