결과 페이지 9 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Som Distilleries & Breweries Limited SDBL.NS | ₹106.32 1.29 USD |
+2.06
|
₹22.12B 267.62M USD | ₹331.34K 4.01K USD | ₹104.35 1.26 USD | ₹106.79 1.29 USD | ₹22.12B 267.62M USD | 20.36 | ₹5.22 0.06 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 31.00 0.87 USD |
-0.8
|
THB 9.46B 266.13M USD | THB 718.17K 20.21K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 9.46B 266.13M USD | 11.27 | THB 2.75 0.08 USD | ||
| Limoneira Company LMNR | $14.69 — |
-1.74
|
$265.13M — | $135.68K — | $14.50 — | $15.00 — | $265.13M — | 0 | -$0.54 — | ||
| Dundee Corporation DC-A.TO | CA$3.97 2.95 USD |
+0.76
|
CA$357.27M 265.12M USD | CA$30.23K 22.43K USD | CA$3.83 2.84 USD | CA$4.02 2.98 USD | CA$357.27M 265.12M USD | 2.98 | CA$1.33 0.99 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.42 0.69 USD |
-1.44
|
R$1.29B 261.92M USD | R$4.99M 1.01M USD | R$3.40 0.69 USD | R$3.49 0.71 USD | R$1.29B 261.92M USD | 7.95 | R$0.43 0.09 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.04 0.26 USD |
+0.49
|
HK$2.04B 260.84M USD | HK$48.24K 6.17K USD | HK$2.02 0.26 USD | HK$2.04 0.26 USD | HK$2.04B 260.84M USD | 8.16 | HK$0.25 0.03 USD | ||
| Dundee DDEJF | $2.89 — |
+3.21
|
$260.66M — | $3.82K — | $2.76 — | $2.83 — | $260.66M — | 3.01 | $0.96 — | ||
| China New Higher Education Group Limited 2001.HK | HK$1.03 0.13 USD |
+3
|
HK$2.03B 259.7M USD | HK$2.54M 324.97K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$2.03B 259.7M USD | 1.90 | HK$0.54 0.07 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥5.68 0.79 USD |
+2.9
|
CN¥1.82B 253.61M USD | CN¥7.93M 1.1M USD | CN¥5.47 0.76 USD | CN¥5.70 0.79 USD | CN¥1.82B 253.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.52 10.41 USD |
-0.63
|
€228.96M 250.28M USD | €10.63K 11.62K USD | €9.52 10.41 USD | €9.64 10.54 USD | €228.96M 250.28M USD | 19.03 | €0.50 0.55 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.32 1.89 USD |
-2.2
|
R$1.19B 241.07M USD | R$653.10K 132.37K USD | R$9.24 1.87 USD | R$9.59 1.94 USD | R$1.19B 241.07M USD | 10.83 | R$0.86 0.17 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.75 0.47 USD |
+0.34
|
NT$7.46B 237.18M USD | NT$181.78K 5.78K USD | NT$14.70 0.47 USD | NT$14.80 0.47 USD | NT$7.46B 237.18M USD | 26.33 | NT$0.56 0.02 USD | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 62.00 0.0039 USD |
0
|
IDR 3.69T 236.02M USD | IDR 85.62M 5.47K USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 3.69T 236.02M USD | 8.98 | IDR 6.90 0.0004 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.63 0.39 USD |
+0.81
|
NZ$377.00M 232.64M USD | NZ$75.80K 46.77K USD | NZ$0.61 0.38 USD | NZ$0.63 0.39 USD | NZ$377.00M 232.64M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$29.50 0.94 USD |
-0.17
|
NT$7.15B 227.1M USD | NT$44.33K 1.41K USD | NT$29.50 0.94 USD | NT$29.75 0.95 USD | NT$7.15B 227.1M USD | 21.07 | NT$1.40 0.04 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.70 1.21 USD |
+0.12
|
CN¥1.62B 224.72M USD | CN¥3.83M 532.94K USD | CN¥8.59 1.19 USD | CN¥8.84 1.23 USD | CN¥1.62B 224.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 5.05 0.48 USD |
+2.64
|
NOK 2.34B 224.1M USD | NOK 794.08K 76.17K USD | NOK 4.92 0.47 USD | NOK 5.06 0.49 USD | NOK 2.34B 224.1M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥9.21 1.28 USD |
+3.95
|
CN¥1.60B 223M USD | CN¥11.77M 1.64M USD | CN¥8.75 1.22 USD | CN¥9.25 1.29 USD | CN¥1.60B 223M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Edvantage Group Holdings Limited 0382.HK | HK$1.45 0.19 USD |
+1.4
|
HK$1.74B 222.31M USD | HK$427.89K 54.71K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$1.74B 222.31M USD | 3.02 | HK$0.48 0.06 USD | ||
| Synlait Milk Limited SM1.AX | A$0.55 0.36 USD |
+0.92
|
A$334.08M 221.12M USD | A$100.00 66.19 USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$334.08M 221.12M USD | 0 | -A$0.06 -0.03 USD | ||
| Eurocash S.A. EUR.WA | PLN 6.18 1.57 USD |
+0.08
|
PLN 860.03M 218.6M USD | PLN 537.90K 136.72K USD | PLN 6.13 1.56 USD | PLN 6.26 1.59 USD | PLN 860.03M 218.6M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.06 0.23 USD |
0
|
MYR 1.02B 217.32M USD | MYR 3.04M 646.71K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 1.02B 217.32M USD | 6.62 | MYR 0.16 0.03 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.04 0.13 USD |
+0.97
|
HK$1.69B 215.81M USD | HK$334.00K 42.71K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$1.69B 215.81M USD | 8.66 | HK$0.12 0.02 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €20.80 22.74 USD |
-0.95
|
€192.97M 210.94M USD | €4.35K 4.76K USD | €20.80 22.74 USD | €21.00 22.96 USD | €192.97M 210.94M USD | 8.25 | €2.52 2.75 USD | ||
| XJ International Holdings Co., Ltd. 1765.HK | HK$0.19 0.02 USD |
+2.7
|
HK$1.65B 210.72M USD | HK$3.63M 464.65K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.65B 210.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| Neutech Group Limited 9616.HK | HK$2.53 0.32 USD |
0
|
HK$1.63B 209.04M USD | HK$131.20K 16.78K USD | HK$2.52 0.32 USD | HK$2.54 0.32 USD | HK$1.63B 209.04M USD | 3.77 | HK$0.67 0.09 USD | ||
| China General Education Group Limited 2175.HK | HK$3.21 0.41 USD |
0
|
HK$1.62B 207.48M USD | HK$163.00K 20.84K USD | HK$3.17 0.41 USD | HK$3.36 0.43 USD | HK$1.62B 207.48M USD | 17.83 | HK$0.18 0.02 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.24 0.45 USD |
+1.25
|
CN¥1.46B 203.3M USD | CN¥2.15M 298.65K USD | CN¥3.19 0.44 USD | CN¥3.26 0.45 USD | CN¥1.46B 203.3M USD | 0 | -CN¥0.16 -0.02 USD | ||
| European Wax Center EWCZ | $3.62 — |
-3.98
|
$201.10M — | $514.98K — | $3.59 — | $3.79 — | $201.10M — | 13.92 | $0.26 — | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.20 0.65 USD |
+0.87
|
THB 6.96B 195.84M USD | THB 311.57K 8.77K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 6.96B 195.84M USD | 11.42 | THB 2.03 0.06 USD | ||
| The Beauty Health Company SKIN | $1.53 — |
0
|
$195.08M — | $501.13K — | $1.52 — | $1.56 — | $195.08M — | 0 | -$0.16 — | ||
| SEG International Bhd 9792.KL | MYR 0.75 0.16 USD |
+2.74
|
MYR 916.40M 194.86M USD | MYR 1.94M 412.38K USD | MYR 0.73 0.16 USD | MYR 0.76 0.16 USD | MYR 916.40M 194.86M USD | 75.00 | MYR 0.01 0.002 USD | ||
| 51Talk Online Education COE | $33.11 — |
-1.31
|
$194.01M — | $17.13K — | $33.06 — | $34.50 — | $194.01M — | 0 | -$1.78 — | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.83 0.39 USD |
+0.55
|
MYR 876.31M 186.33M USD | MYR 114.30K 24.3K USD | MYR 1.82 0.39 USD | MYR 1.84 0.39 USD | MYR 876.31M 186.33M USD | 9.63 | MYR 0.19 0.04 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.10 0.2 USD |
-1.39
|
THB 6.39B 179.8M USD | THB 321.99K 9.06K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 6.39B 179.8M USD | 10.92 | THB 0.65 0.02 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.91 0.59 USD |
+1.75
|
R$877.50M 177.86M USD | R$580.10K 117.58K USD | R$2.87 0.58 USD | R$2.94 0.6 USD | R$877.50M 177.86M USD | 0 | -R$0.27 -0.05 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.18 3.84 USD |
+0.19
|
CA$237.87M 176.51M USD | CA$12.71K 9.43K USD | CA$5.11 3.79 USD | CA$5.22 3.87 USD | CA$237.87M 176.51M USD | 11.51 | CA$0.45 0.33 USD | ||
| Zevia PBC ZVIA | $2.62 — |
+1.55
|
$176.37M — | $653.36K — | $2.55 — | $2.69 — | $176.37M — | 0 | -$0.22 — | ||
| Exotic Food Public Company Limited XO.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 82.56K 2.32K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 6.25B 175.93M USD | 11.67 | THB 1.25 0.04 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.51 0.08 USD |
-4.92
|
TRY 5.42B 170.26M USD | TRY 8.20M 257.64K USD | TRY 2.51 0.08 USD | TRY 2.64 0.08 USD | TRY 5.42B 170.26M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 1.00 0.21 USD |
0
|
MYR 800.00M 170.1M USD | MYR 158.50K 33.7K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 800.00M 170.1M USD | 16.66 | MYR 0.06 0.01 USD | ||
| Scholar Education Group 1769.HK | HK$2.01 0.26 USD |
-3.37
|
HK$1.33B 169.91M USD | HK$4.44M 567.33K USD | HK$1.97 0.25 USD | HK$2.04 0.26 USD | HK$1.33B 169.91M USD | 8.03 | HK$0.25 0.03 USD | ||
| JH Educational Technology INC. 1935.HK | HK$0.83 0.11 USD |
0
|
HK$1.33B 169.89M USD | HK$60.00K 7.67K USD | HK$0.83 0.11 USD | HK$0.89 0.11 USD | HK$1.33B 169.89M USD | 4.14 | HK$0.20 0.03 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 2.82 0.6 USD |
+0.71
|
MYR 786.87M 167.31M USD | MYR 82.80K 17.61K USD | MYR 2.81 0.6 USD | MYR 2.84 0.6 USD | MYR 786.87M 167.31M USD | 8.05 | MYR 0.35 0.07 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 2.98 0.08 USD |
0
|
THB 5.90B 166.11M USD | THB 3.82M 107.6K USD | THB 2.90 0.08 USD | THB 3.02 0.08 USD | THB 5.90B 166.11M USD | 13.54 | THB 0.22 0.006 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.90 0.17 USD |
+1.72
|
THB 5.90B 166.01M USD | THB 158.17K 4.45K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 5.90B 166.01M USD | 8.30 | THB 0.71 0.02 USD | ||
| AGV Products Corporation 1217.TW | NT$10.55 0.34 USD |
+0.48
|
NT$5.22B 165.78M USD | NT$375.60K 11.93K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$5.22B 165.78M USD | 39.07 | NT$0.27 0.008 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.25 0.07 USD |
-0.44
|
TRY 5.27B 165.66M USD | TRY 13.91M 436.94K USD | TRY 2.25 0.07 USD | TRY 2.30 0.07 USD | TRY 5.27B 165.66M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.15 0.2 USD |
0
|
THB 5.81B 163.39M USD | THB 211.83K 5.96K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 5.81B 163.39M USD | 8.93 | THB 0.80 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.30 0.04 USD |
0
|
THB 5.73B 161.32M USD | THB 216.71K 6.1K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 5.73B 161.32M USD | 32.50 | THB 0.04 0.001 USD | ||
| Acme United ACU | $42.37 — |
+0.45
|
$161.29M — | $7.83K — | $41.28 — | $42.62 — | $161.29M — | 17.29 | $2.45 — | ||
| Karex Berhad 5247.KL | MYR 0.72 0.15 USD |
+2.13
|
MYR 758.49M 161.28M USD | MYR 54.80K 11.65K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 758.49M 161.28M USD | 0 | MYR 0.00 0 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.26 1.67 USD |
-8.73
|
R$794.67M 161.07M USD | R$36.10K 7.32K USD | R$8.26 1.67 USD | R$9.11 1.85 USD | R$794.67M 161.07M USD | 0 | -R$0.10 -0.02 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.61 0.13 USD |
+2.52
|
MYR 755.88M 160.72M USD | MYR 6.43M 1.37M USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 755.88M 160.72M USD | 8.71 | MYR 0.07 0.01 USD | ||
| Shanghai Gench Education Group Limited 1525.HK | HK$3.01 0.38 USD |
-1.63
|
HK$1.25B 159.72M USD | HK$492.50K 62.97K USD | HK$2.79 0.36 USD | HK$3.02 0.39 USD | HK$1.25B 159.72M USD | 5.10 | HK$0.59 0.08 USD | ||
| JB Foods Limited BEW.SI | SGD 0.62 0.46 USD |
-0.81
|
SGD 213.11M 159.71M USD | SGD 30.70K 23.01K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 213.11M 159.71M USD | 4.73 | SGD 0.13 0.1 USD | ||
| FitLife Brands FTLF | $16.88 — |
-3.49
|
$158.52M — | $14.39K — | $16.72 — | $17.88 — | $158.52M — | 24.82 | $0.68 — | ||
| Oliveda OLVI | $0.24 — |
+12.9
|
$157.65M — | $5.50K — | $0.24 — | $0.24 — | $157.65M — | 0 | $0.00 — | ||
| Chen Lin Education Group Holdings Limited 1593.HK | HK$1.23 0.16 USD |
-0.81
|
HK$1.22B 156.14M USD | HK$546.00K 69.81K USD | HK$1.21 0.15 USD | HK$1.28 0.16 USD | HK$1.22B 156.14M USD | 0 | -HK$0.47 -0.06 USD | ||
| China Gingko Education Group Company Limited 1851.HK | HK$2.43 0.31 USD |
+11.47
|
HK$1.22B 155.35M USD | HK$110.00K 14.06K USD | HK$2.18 0.28 USD | HK$2.60 0.33 USD | HK$1.22B 155.35M USD | 7.36 | HK$0.33 0.04 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.14 0.11 USD |
0
|
SGD 207.21M 155.29M USD | SGD 8.99M 6.74M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 207.21M 155.29M USD | 14.09 | SGD 0.01 0.007 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.59 0.21 USD |
-1.05
|
TRY 4.94B 155.22M USD | TRY 1.68M 52.85K USD | TRY 6.59 0.21 USD | TRY 6.69 0.21 USD | TRY 4.94B 155.22M USD | 0 | -TRY 0.12 -0.003 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.16 0.25 USD |
-0.85
|
MYR 714.80M 151.99M USD | MYR 99.00K 21.05K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 714.80M 151.99M USD | 11.59 | MYR 0.10 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 3.92 0.11 USD |
-1.51
|
THB 5.35B 150.56M USD | THB 4.15M 116.75K USD | THB 3.88 0.11 USD | THB 4.02 0.11 USD | THB 5.35B 150.56M USD | 12.25 | THB 0.32 0.009 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.60 0.43 USD |
+0.74
|
NT$4.64B 147.46M USD | NT$242.33K 7.7K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$4.64B 147.46M USD | 32.38 | NT$0.42 0.01 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.99 0.21 USD |
+0.51
|
MYR 692.44M 147.23M USD | MYR 387.40K 82.37K USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 692.44M 147.23M USD | 16.41 | MYR 0.06 0.01 USD | ||
| New Silkroad Culturaltainment Limited 0472.HK | HK$0.36 0.05 USD |
+16.39
|
HK$1.14B 145.6M USD | HK$2.00M 255.73K USD | HK$0.29 0.04 USD | HK$0.36 0.05 USD | HK$1.14B 145.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| BRC BRCC | $1.26 — |
+2.44
|
$144.46M — | $734.49K — | $1.19 — | $1.26 — | $144.46M — | 0 | -$0.13 — | ||
| China In-Tech Limited 0464.HK | HK$1.48 0.19 USD |
-3.9
|
HK$1.12B 143.11M USD | HK$1.84M 234.76K USD | HK$1.48 0.19 USD | HK$1.54 0.2 USD | HK$1.12B 143.11M USD | 0 | -HK$0.08 -0.01 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.10 0.07 USD |
0
|
SGD 190.51M 142.78M USD | SGD 27.10K 20.31K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 190.51M 142.78M USD | 1.95 | SGD 0.05 0.04 USD | ||
| YuanShengTai Dairy Farm Limited 1431.HK | HK$0.24 0.03 USD |
+0.42
|
HK$1.12B 142.74M USD | HK$2.00M 255.98K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.12B 142.74M USD | 3.39 | HK$0.07 0.008 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.15 2.35 USD |
-1.38
|
€128.89M 140.9M USD | €32.30K 35.31K USD | €2.14 2.34 USD | €2.18 2.38 USD | €128.89M 140.9M USD | 13.43 | €0.16 0.17 USD | ||
| Global Bio-chem Technology Group Company Limited 0809.HK | HK$0.07 0.0083 USD |
0
|
HK$1.09B 139.53M USD | HK$616.00K 78.76K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$1.09B 139.53M USD | 2.16 | HK$0.03 0.003 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 311.25 9.77 USD |
-0.64
|
TRY 4.42B 138.8M USD | TRY 763.55K 23.98K USD | TRY 304.00 9.55 USD | TRY 323.50 10.16 USD | TRY 4.42B 138.8M USD | 249.00 | TRY 1.25 0.04 USD | ||
| China Maple Leaf Educational Systems Limited 1317.HK | HK$0.38 0.05 USD |
0
|
HK$1.08B 138.05M USD | HK$4.14M 529.35K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.08B 138.05M USD | 3.16 | HK$0.12 0.02 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.18 0.02 USD |
0
|
HK$1.08B 138.04M USD | HK$1.32M 168.78K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.08B 138.04M USD | 2.26 | HK$0.08 0.01 USD | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 21.48 5.73 USD |
-0.69
|
SAR 497.29M 132.66M USD | SAR 24.51K 6.54K USD | SAR 21.00 5.6 USD | SAR 21.81 5.82 USD | SAR 497.29M 132.66M USD | 0 | -SAR 1.45 -0.3 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 91.50 2.87 USD |
-3.38
|
TRY 4.21B 132.18M USD | TRY 3.66M 115.03K USD | TRY 91.15 2.86 USD | TRY 99.60 3.13 USD | TRY 4.21B 132.18M USD | 17.80 | TRY 5.14 0.16 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 16.30 4.35 USD |
+0.62
|
SAR 489.00M 130.45M USD | SAR 8.47K 2.26K USD | SAR 16.20 4.32 USD | SAR 16.30 4.35 USD | SAR 489.00M 130.45M USD | 34.68 | SAR 0.47 0.13 USD | ||
| MIG Holdings S.A. MIG.AT | €3.77 4.12 USD |
+0.53
|
€118.38M 129.4M USD | €17.53K 19.16K USD | €3.75 4.1 USD | €3.77 4.12 USD | €118.38M 129.4M USD | 125.66 | €0.03 0.03 USD | ||
| HF Foods HFFG | $2.41 — |
-3.98
|
$127.84M — | $178.30K — | $2.32 — | $2.50 — | $127.84M — | 0 | -$0.86 — | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 30.54 0.96 USD |
-0.2
|
TRY 3.96B 124.3M USD | TRY 601.24K 18.88K USD | TRY 30.40 0.95 USD | TRY 30.80 0.97 USD | TRY 3.96B 124.3M USD | 37.70 | TRY 0.81 0.03 USD | ||
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | HK$1.59 0.2 USD |
0
|
HK$966.79M 123.62M USD | HK$336.00K 42.96K USD | HK$1.53 0.2 USD | HK$1.59 0.2 USD | HK$966.79M 123.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| Valsoia S.p.A. VLS.MI | €10.45 11.42 USD |
+0.97
|
€112.89M 123.41M USD | €9.40K 10.27K USD | €10.25 11.2 USD | €10.45 11.42 USD | €112.89M 123.41M USD | 13.39 | €0.78 0.85 USD | ||
| Seeka Limited SEK.NZ | NZ$4.55 2.81 USD |
-1.09
|
NZ$199.19M 122.92M USD | NZ$20.62K 12.72K USD | NZ$4.55 2.81 USD | NZ$4.62 2.85 USD | NZ$199.19M 122.92M USD | 12.29 | NZ$0.37 0.23 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.35 0.61 USD |
0
|
NT$3.84B 122.07M USD | NT$49.93K 1.59K USD | NT$19.25 0.61 USD | NT$19.40 0.62 USD | NT$3.84B 122.07M USD | 11.87 | NT$1.63 0.05 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.98 0.21 USD |
0
|
MYR 573.34M 121.91M USD | MYR 163.70K 34.81K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 573.34M 121.91M USD | 3.37 | MYR 0.29 0.06 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.38 0.71 USD |
0
|
NOK 1.26B 121.25M USD | NOK 354.47K 34K USD | NOK 7.24 0.69 USD | NOK 7.38 0.71 USD | NOK 1.26B 121.25M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 64.00 17.07 USD |
-0.23
|
SAR 447.10M 119.28M USD | SAR 41.62K 11.1K USD | SAR 63.30 16.89 USD | SAR 64.50 17.21 USD | SAR 447.10M 119.28M USD | 0 | -SAR 1.64 -0.4 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.02 0.41 USD |
+0.39
|
TRY 3.70B 116.24M USD | TRY 2.64M 82.81K USD | TRY 12.92 0.41 USD | TRY 13.15 0.41 USD | TRY 3.70B 116.24M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 8.70 2.32 USD |
-2.14
|
SAR 435.00M 116.05M USD | SAR 46.31K 12.35K USD | SAR 8.69 2.32 USD | SAR 8.95 2.39 USD | SAR 435.00M 116.05M USD | 0 | -SAR 0.05 -0.01 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.56 0.07 USD |
+1.82
|
HK$900.81M 115.18M USD | HK$436.00K 55.75K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$900.81M 115.18M USD | 2.15 | HK$0.26 0.03 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.61 0.36 USD |
-1.28
|
TRY 3.65B 114.73M USD | TRY 1.22M 38.23K USD | TRY 11.44 0.36 USD | TRY 11.85 0.37 USD | TRY 3.65B 114.73M USD | 0 | -TRY 3.51 -0.1 USD | ||
| iHuman IH | $2.22 — |
0
|
$114.38M — | $6.18K — | $2.22 — | $2.24 — | $114.38M — | 7.65 | $0.29 — | ||
| BCL Industries Limited BCLIND.NS | ₹31.66 0.38 USD |
+1.38
|
₹9.34B 113.06M USD | ₹548.09K 6.63K USD | ₹31.06 0.38 USD | ₹31.72 0.38 USD | ₹9.34B 113.06M USD | 8.96 | ₹3.53 0.04 USD | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 14.12 3.77 USD |
+2.17
|
SAR 423.60M 113.01M USD | SAR 134.72K 35.94K USD | SAR 13.65 3.64 USD | SAR 14.23 3.8 USD | SAR 423.60M 113.01M USD | 0 | -SAR 0.62 -0.1 USD | ||
| Power Root Berhad 7237.KL | MYR 1.25 0.27 USD |
+2.46
|
MYR 527.01M 112.06M USD | MYR 32.50K 6.91K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 527.01M 112.06M USD | 17.85 | MYR 0.07 0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
+2.48
|
A$169.20M 111.99M USD | A$97.43K 64.49K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||