결과 페이지 11 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1553)
KSE (1553)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transcenta Holding Limited 6628.HK | $1.66 0.21 USD |
+9.21
|
$720.3M 92.1M USD | $2.09M 266.76K USD | $1.48 0.19 USD | $1.67 0.21 USD | $720.3M 92.1M USD | 0 | -$0.79 -0.1 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8399 0.11 USD |
-1.18
|
$718.08M 91.82M USD | $9K 1.15K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $718.08M 91.82M USD | 3.23 | $0.26 0.03 USD | |
| KASEN 0496.HK | $0.39 0.05 USD |
-2.5
|
$716.25M 91.58M USD | $2K 255.73 USD | $0.39 0.05 USD | $0.39 0.05 USD | $716.25M 91.58M USD | 9.75 | $0.04 0.005 USD | |
| KINGDOM HOLDING 0528.HK | $1.16 0.15 USD |
+0.87
|
$715.08M 91.43M USD | $4K 511.45 USD | $1.15 0.15 USD | $1.15 0.15 USD | $715.08M 91.43M USD | 0 | -$0.08 -0.01 USD | |
| Pak Tak International Limited 2668.HK | $0.13 0.02 USD |
-6.62
|
$715.01M 91.42M USD | $4.83M 617.58K USD | $0.13 0.02 USD | $0.14 0.02 USD | $715.01M 91.42M USD | 0 | -$0.05 -0.006 USD | |
| GINGKO EDU 1851.HK | $1.43 0.18 USD |
0
|
$715M 91.42M USD | $42K 5.37K USD | $1.44 0.18 USD | $1.47 0.19 USD | $715M 91.42M USD | 4.20 | $0.34 0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.65 0.21 USD |
+5.1
|
$711.15M 90.93M USD | $3.99M 510.36K USD | $1.56 0.2 USD | $1.69 0.22 USD | $711.15M 90.93M USD | 0 | -$0.39 -0.04 USD | |
| C-LINK SQ 1463.HK | $0.25 0.03 USD |
-0.8
|
$709.94M 90.77M USD | $694K 88.74K USD | $0.22 0.03 USD | $0.26 0.03 USD | $709.94M 90.77M USD | 0 | -$0.01 -0.001 USD | |
| Goldpac Group Limited 3315.HK | $0.89 0.11 USD |
-1.11
|
$709.91M 90.77M USD | $169K 21.61K USD | $0.89 0.11 USD | $0.9 0.12 USD | $709.91M 90.77M USD | 12.71 | $0.07 0.008 USD | |
| FAIRWOOD HOLD 0052.HK | $5.46 0.7 USD |
-0.55
|
$707.36M 90.44M USD | $48.5K 6.2K USD | $5.48 0.7 USD | $5.56 0.71 USD | $707.36M 90.44M USD | 20.22 | $0.27 0.03 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
0
|
$699.74M 89.47M USD | $246K 31.45K USD | $0.33 0.04 USD | $0.34 0.04 USD | $699.74M 89.47M USD | 0 | $0 0 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+0.75
|
$693.94M 88.73M USD | $179K 22.89K USD | $0.14 0.02 USD | $0.14 0.02 USD | $693.94M 88.73M USD | 0 | -$0.02 -0.002 USD | |
| GCL NEWENERGY 0451.HK | $0.45 0.06 USD |
-1.11
|
$691.67M 88.44M USD | $4.91M 627.34K USD | $0.44 0.06 USD | $0.46 0.06 USD | $691.67M 88.44M USD | 0 | -$0.35 -0.04 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.0099 USD |
-11.36
|
$691.3M 88.39M USD | $8.64M 1.1M USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $691.3M 88.39M USD | 2.60 | $0.03 0.003 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+0.44
|
$687.74M 87.94M USD | $439K 56.13K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $687.74M 87.94M USD | 11.30 | $0.02 0.002 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.5999 0.08 USD |
+1.69
|
$686.13M 87.73M USD | $16.98M 2.17M USD | $0.55 0.07 USD | $0.6099 0.08 USD | $686.13M 87.73M USD | 0 | -$0.2 -0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.1199 0.01 USD |
+8.49
|
$684.58M 87.53M USD | $9.56M 1.22M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $684.58M 87.53M USD | 11.50 | $0.01 0.001 USD | |
| EC Healthcare 2138.HK | $0.5799 0.07 USD |
+5.45
|
$681.64M 87.16M USD | $1.07M 136.43K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $681.64M 87.16M USD | 0 | -$0.14 -0.01 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
0
|
$681.12M 87.09M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
| SOUTHGOBI 1878.HK | $2.29 0.29 USD |
-1.29
|
$679.45M 86.88M USD | $262.5K 33.56K USD | $2.28 0.29 USD | $2.34 0.3 USD | $679.45M 86.88M USD | 1.60 | $1.43 0.18 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
+8.11
|
$674.84M 86.29M USD | $1.05M 133.74K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $674.84M 86.29M USD | 0 | $0 0 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
+3.7
|
$668.78M 85.51M USD | $12.18M 1.56M USD | $0.11 0.01 USD | $0.11 0.01 USD | $668.78M 85.51M USD | 11.20 | $0.01 0.001 USD | |
| MECOM POWER 1183.HK | $0.17 0.02 USD |
+50
|
$668.76M 85.51M USD | $9.34M 1.19M USD | $0.11 0.01 USD | $0.17 0.02 USD | $668.76M 85.51M USD | 0 | $0 0 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.56 0.07 USD |
+3.7
|
$663.04M 84.78M USD | $761.5K 97.37K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $663.04M 84.78M USD | 18.66 | $0.03 0.003 USD | |
| SANVO CHEMICALS 0301.HK | $1.4 0.18 USD |
0
|
$658.64M 84.22M USD | $104K 13.3K USD | $1.32 0.17 USD | $1.41 0.18 USD | $658.64M 84.22M USD | 0 | -$0.05 -0.006 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
+1.67
|
$658.19M 84.16M USD | $440K 56.26K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $658.19M 84.16M USD | 0 | -$0.01 -0.001 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
+1.96
|
$655.48M 83.81M USD | $1.33M 169.67K USD | $0.25 0.03 USD | $0.26 0.03 USD | $655.48M 83.81M USD | 0 | -$0.02 -0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.75 0.22 USD |
+2.94
|
$655.38M 83.8M USD | $636K 81.32K USD | $1.71 0.22 USD | $1.76 0.23 USD | $655.38M 83.8M USD | 8.75 | $0.2 0.03 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.8 0.1 USD |
+14.29
|
$648.43M 82.91M USD | $2.9M 370.8K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $648.43M 82.91M USD | 0 | $0 0 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8699 0.11 USD |
+1.16
|
$647.93M 82.85M USD | $370K 47.31K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $647.93M 82.85M USD | 7.25 | $0.12 0.02 USD | |
| IH RETAIL 1373.HK | $0.9 0.12 USD |
-1.1
|
$645.22M 82.5M USD | $869K 111.11K USD | $0.9 0.12 USD | $0.92 0.12 USD | $645.22M 82.5M USD | 7.50 | $0.12 0.02 USD | |
| CN INT DEV CORP 0264.HK | $1.49 0.19 USD |
+2.76
|
$643.29M 82.25M USD | $3.23M 413.25K USD | $1.43 0.18 USD | $1.49 0.19 USD | $643.29M 82.25M USD | 0 | -$0.04 -0.005 USD | |
| EMPEROR CAPITAL 0717.HK | $0.1 0.01 USD |
-3.06
|
$640.38M 81.88M USD | $29.8M 3.81M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $640.38M 81.88M USD | 9.50 | $0.01 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6199 0.08 USD |
-1.59
|
$638.05M 81.58M USD | $692K 88.48K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $638.05M 81.58M USD | 2.21 | $0.28 0.04 USD | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
0
|
$637.2M 81.47M USD | $48K 6.14K USD | $0.54 0.07 USD | $0.54 0.07 USD | $637.2M 81.47M USD | 4.90 | $0.11 0.01 USD | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
-1.16
|
$636.94M 81.44M USD | $59K 7.54K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
| 51 Credit Card Inc. 2051.HK | $0.39 0.05 USD |
-3.7
|
$635.69M 81.28M USD | $630K 80.55K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $635.69M 81.28M USD | 0 | -$0.05 -0.006 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0090 USD |
-2.74
|
$635.24M 81.22M USD | $36K 4.6K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $635.24M 81.22M USD | 0 | -$0.01 -0.001 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.53 0.2 USD |
+6.25
|
$634.95M 81.19M USD | $104K 13.3K USD | $1.41 0.18 USD | $1.57 0.2 USD | $634.95M 81.19M USD | 19.12 | $0.08 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
-3.28
|
$632.29M 80.85M USD | $252K 32.22K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $632.29M 80.85M USD | 0 | -$0.04 -0.005 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.65 0.08 USD |
-1.52
|
$629.65M 80.51M USD | $455K 58.18K USD | $0.5899 0.08 USD | $0.65 0.08 USD | $629.65M 80.51M USD | 0 | -$0.2 -0.02 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
0
|
$629.37M 80.47M USD | $44K 5.63K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| WATER OASIS GP 1161.HK | $0.92 0.12 USD |
0
|
$626.11M 80.06M USD | $58K 7.42K USD | $0.92 0.12 USD | $0.92 0.12 USD | $626.11M 80.06M USD | 7.66 | $0.12 0.02 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| JBB BUILDERS 1903.HK | $1.25 0.16 USD |
+1.63
|
$625M 79.91M USD | $274K 35.03K USD | $1.23 0.16 USD | $1.25 0.16 USD | $625M 79.91M USD | 41.66 | $0.03 0.003 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.13 0.14 USD |
+2.73
|
$624.11M 79.8M USD | $90K 11.51K USD | $1.04 0.13 USD | $1.14 0.15 USD | $624.11M 79.8M USD | 0 | -$0.08 -0.01 USD | |
| Legendary Education Group Limited 8195.HK | $1.37 0.18 USD |
0
|
$622.5M 79.59M USD | $122K 15.6K USD | $1.35 0.17 USD | $1.37 0.18 USD | $622.5M 79.59M USD | 17.12 | $0.08 0.01 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
0
|
$619.94M 79.27M USD | $1.96M 250.97K USD | $0.11 0.01 USD | $0.11 0.01 USD | $619.94M 79.27M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.85 0.24 USD |
+2.78
|
$618.63M 79.1M USD | $6.4K 818.32 USD | $1.77 0.23 USD | $1.85 0.24 USD | $618.63M 79.1M USD | 37.00 | $0.05 0.006 USD | |
| Fulu Holdings Limited 2101.HK | $1.52 0.19 USD |
-1.3
|
$617.15M 78.91M USD | $66K 8.44K USD | $1.47 0.19 USD | $1.55 0.2 USD | $617.15M 78.91M USD | 30.39 | $0.05 0.006 USD | |
| GOLD PEAK 0040.HK | $0.68 0.09 USD |
0
|
$613.69M 78.47M USD | $522K 66.74K USD | $0.64 0.08 USD | $0.7099 0.09 USD | $613.69M 78.47M USD | 22.66 | $0.03 0.003 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
+2.44
|
$608.6M 77.82M USD | $41K 5.24K USD | $2.05 0.26 USD | $2.1 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
-3.85
|
$608.27M 77.77M USD | $13.16M 1.68M USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $608.27M 77.77M USD | 0 | $0 0 USD | |
| Sirnaomics Ltd. 2257.HK | $5.82 0.74 USD |
-1.85
|
$607.28M 77.65M USD | $554.95K 70.96K USD | $5.64 0.72 USD | $6.06 0.77 USD | $607.28M 77.65M USD | 0 | -$5.18 -0.6 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1499 0.02 USD |
-5.66
|
$605.04M 77.36M USD | $208K 26.6K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $605.04M 77.36M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
0
|
$602.1M 76.99M USD | $1.12M 143.72K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| E&P GLOBAL 1142.HK | $4.13 0.53 USD |
+5.9
|
$598.92M 76.58M USD | $5.3M 677.27K USD | $3.76 0.48 USD | $4.17 0.53 USD | $598.92M 76.58M USD | 0 | -$2.27 -0.2 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$597.69M 76.42M USD | $6.41M 819.34K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.1199 0.02 USD |
0
|
$596.11M 76.22M USD | $1.02M 130.93K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $596.11M 76.22M USD | 6.04 | $0.02 0.002 USD | |
| GREENLAND HK 0337.HK | $0.22 0.03 USD |
+11.4
|
$595.38M 76.13M USD | $8.44M 1.08M USD | $0.19 0.02 USD | $0.2399 0.03 USD | $595.38M 76.13M USD | 0 | -$0.83 -0.1 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0069 USD |
0
|
$592.47M 75.75M USD | $5.49M 701.97K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $592.47M 75.75M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0037 USD |
0
|
$591.17M 75.59M USD | $9.11M 1.16M USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $591.17M 75.59M USD | 0 | $0 0 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.2899 0.04 USD |
-9.38
|
$589.65M 75.39M USD | $2.36M 301.76K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $589.65M 75.39M USD | 29.00 | $0.01 0.001 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
0
|
$587.5M 75.12M USD | $839.25K 107.31K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $587.5M 75.12M USD | 0 | -$0.31 -0.03 USD | |
| CMA LOGISTICS 1292.HK | $2.98 0.38 USD |
+1.36
|
$582.95M 74.54M USD | $2K 255.73 USD | $2.98 0.38 USD | $2.98 0.38 USD | $582.95M 74.54M USD | 7.26 | $0.41 0.05 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7399 0.09 USD |
-2.63
|
$581.3M 74.33M USD | $195.02K 24.94K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $581.3M 74.33M USD | 0 | -$0.25 -0.03 USD | |
| HK CHINESE LTD 0655.HK | $0.2899 0.04 USD |
+5.45
|
$579.5M 74.1M USD | $560.11K 71.62K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $579.5M 74.1M USD | 0 | -$0.6 -0.07 USD | |
| Medialink Group Limited 2230.HK | $0.2899 0.04 USD |
+3.57
|
$577.68M 73.86M USD | $3.1M 395.73K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $577.68M 73.86M USD | 9.66 | $0.03 0.003 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $546K 69.81K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.1 0.01 USD |
+6.74
|
$575.58M 73.6M USD | $384K 49.1K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $575.58M 73.6M USD | 0 | -$0.02 -0.002 USD | |
| INFINITY DEV 0640.HK | $1.02 0.13 USD |
+0.99
|
$574.62M 73.47M USD | $260K 33.24K USD | $1.01 0.13 USD | $1.05 0.13 USD | $574.62M 73.47M USD | 4.85 | $0.21 0.03 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.15 0.15 USD |
0
|
$574.27M 73.43M USD | $8K 1.02K USD | $1.15 0.15 USD | $1.15 0.15 USD | $574.27M 73.43M USD | 0 | -$0.51 -0.06 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
0
|
$566.72M 72.46M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $566.72M 72.46M USD | 0 | -$0.03 -0.003 USD | |
| China Glass Holdings Limited 3300.HK | $0.34 0.04 USD |
-2.9
|
$564.21M 72.14M USD | $664K 84.9K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $564.21M 72.14M USD | 0 | -$0.57 -0.07 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.17 0.15 USD |
-2.5
|
$561.2M 71.76M USD | $1.43M 182.59K USD | $1.17 0.15 USD | $1.22 0.16 USD | $561.2M 71.76M USD | 0 | -$0.14 -0.01 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
-3.1
|
$561.01M 71.73M USD | $19.63M 2.51M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $561.01M 71.73M USD | 12.50 | $0.01 0.001 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
0
|
$560.3M 71.64M USD | $4K 511.45 USD | $0.34 0.04 USD | $0.34 0.04 USD | $560.3M 71.64M USD | 0 | -$0.39 -0.04 USD | |
| HXTL 1085.HK | $1.2 0.15 USD |
0
|
$558.72M 71.44M USD | $2K 255.73 USD | $1.2 0.15 USD | $1.2 0.15 USD | $558.72M 71.44M USD | 10.90 | $0.11 0.01 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.55 0.07 USD |
-1.79
|
$558.66M 71.43M USD | $640K 81.83K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $558.66M 71.43M USD | 5.00 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
-1.56
|
$558.34M 71.39M USD | $280K 35.8K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $558.34M 71.39M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.05999 0.0080 USD |
+1.61
|
$557.59M 71.29M USD | $3.65M 467.21K USD | $0.05999 0.0077 USD | $0.07 0.0085 USD | $557.59M 71.29M USD | 0 | -$0.46 -0.05 USD | |
| REGAL INT'L 0078.HK | $0.6199 0.08 USD |
-3.12
|
$557.26M 71.25M USD | $667.2K 85.31K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $557.26M 71.25M USD | 0 | -$3.02 -0.3 USD | |
| MEI AH ENTER 0391.HK | $0.08999 0.01 USD |
-1.05
|
$556.83M 71.2M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $556.83M 71.2M USD | 0 | -$0.01 -0.001 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.13 0.02 USD |
0
|
$550.5M 70.39M USD | $1.03M 131.95K USD | $0.13 0.02 USD | $0.13 0.02 USD | $550.5M 70.39M USD | 0 | -$0.02 -0.002 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.64 0.08 USD |
+2.24
|
$550.21M 70.35M USD | $1.13M 144.36K USD | $0.63 0.08 USD | $0.67 0.09 USD | $550.21M 70.35M USD | 2.78 | $0.23 0.03 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.56 0.07 USD |
+1.82
|
$550.1M 70.34M USD | $1.63M 208.16K USD | $0.54 0.07 USD | $0.56 0.07 USD | $550.1M 70.34M USD | 56.00 | $0.01 0.001 USD | |
| ORIENT BIO Inc. 002630.KS | $779 0.59 USD |
-2.01
|
$92.36B 69.72M USD | $1.47M 1.11K USD | $777 0.59 USD | $796 0.6 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $580K 74.16K USD | $0.52 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| INTL GENIUS 0033.HK | $0.9499 0.12 USD |
+31.94
|
$530.33M 67.81M USD | $12.6M 1.61M USD | $0.7199 0.09 USD | $1.01 0.13 USD | $530.33M 67.81M USD | 0 | -$0.03 -0.003 USD | |
| HAINA INTEL 1645.HK | $0.9399 0.12 USD |
0
|
$530.14M 67.78M USD | $2.5M 319.66K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $530.14M 67.78M USD | 0 | -$0.07 -0.008 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0049 USD |
+8.33
|
$529.83M 67.74M USD | $136.86M 17.5M USD | $0.04 0.0047 USD | $0.05 0.0060 USD | $529.83M 67.74M USD | 0 | -$0.01 -0.001 USD | |
| BONNY HLDG 1906.HK | $0.3599 0.05 USD |
+1.41
|
$529.6M 67.72M USD | $5.41M 691.74K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $529.6M 67.72M USD | 0 | -$0.01 -0.001 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2399 0.03 USD |
-0.82
|
$528.37M 67.56M USD | $2.47M 315.44K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $528.37M 67.56M USD | 4.04 | $0.06 0.007 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.51 0.19 USD |
-2.58
|
$523.81M 66.98M USD | $10.36M 1.32M USD | $1.43 0.18 USD | $1.61 0.21 USD | $523.81M 66.98M USD | 0 | -$0.01 -0.001 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.66 0.08 USD |
0
|
$523.46M 66.93M USD | $154K 19.69K USD | $0.64 0.08 USD | $0.66 0.08 USD | $523.46M 66.93M USD | 0 | -$3.89 -0.4 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
+1.45
|
$517.86M 66.21M USD | $528K 67.51K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $517.86M 66.21M USD | 1.00 | $0.35 0.04 USD | |
| CHINNEY KW 1556.HK | $0.3499 0.04 USD |
0
|
$517.5M 66.17M USD | $625K 79.91K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $517.5M 66.17M USD | 4.31 | $0.08 0.01 USD | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
0
|
$517.41M 66.16M USD | $6.82M 871.51K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $517.41M 66.16M USD | 0 | -$0.01 -0.001 USD | |
| HG Semiconductor Limited 6908.HK | $0.55 0.07 USD |
-1.79
|
$516.35M 66.02M USD | $3.41M 435.76K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $516.35M 66.02M USD | 0 | -$0.22 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||