결과 페이지 3 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1553)
KSE (1553)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingsoft Corporation Limited 3888.HK | $33.95 4.34 USD |
-0.73
|
$47.23B 6.04B USD | $13.33M 1.7M USD | $33.2 4.25 USD | $34.4 4.4 USD | $47.23B 6.04B USD | 27.82 | $1.22 0.16 USD | |
| CHINA RUYI 0136.HK | $3 0.38 USD |
+7.14
|
$46.56B 5.95B USD | $215.44M 27.55M USD | $2.76 0.35 USD | $3 0.38 USD | $46.56B 5.95B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RES GAS 1193.HK | $20.35 2.6 USD |
-1.69
|
$46.19B 5.91B USD | $6.83M 872.72K USD | $20.3 2.6 USD | $20.7 2.65 USD | $46.19B 5.91B USD | 11.30 | $1.8 0.23 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.75 5.08 USD |
-1.61
|
$45.65B 5.84B USD | $2.92M 373.3K USD | $39.6 5.06 USD | $40.65 5.2 USD | $45.65B 5.84B USD | 23.66 | $1.68 0.21 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.06 2.18 USD |
+0.24
|
$45.4B 5.8B USD | $10M 1.28M USD | $16.6 2.12 USD | $17.62 2.25 USD | $45.4B 5.8B USD | 14.70 | $1.16 0.15 USD | |
| MMG 1208.HK | $3.7 0.47 USD |
-4.39
|
$44.92B 5.74B USD | $90.69M 11.6M USD | $3.64 0.47 USD | $3.91 0.5 USD | $44.92B 5.74B USD | 30.83 | $0.12 0.02 USD | |
| BAIYUNSHAN PH 0874.HK | $17.62 2.25 USD |
0
|
$44.63B 5.71B USD | $1.46M 186.42K USD | $17.54 2.24 USD | $17.74 2.27 USD | $44.63B 5.71B USD | 9.68 | $1.82 0.23 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.41 0.95 USD |
-0.54
|
$44.41B 5.68B USD | $3.31M 422.61K USD | $7.36 0.94 USD | $7.45 0.95 USD | $44.41B 5.68B USD | 7.48 | $0.99 0.13 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $88 11.25 USD |
-1.3
|
$43.38B 5.55B USD | $77.51M 9.91M USD | $87.84 11.23 USD | $89.1 11.39 USD | $43.38B 5.55B USD | 0 | $0 0 USD | |
| MEITU 1357.HK | $9.5 1.21 USD |
+0.85
|
$43.31B 5.54B USD | $70.24M 8.98M USD | $9.3 1.19 USD | $9.66 1.24 USD | $43.31B 5.54B USD | 47.50 | $0.2 0.03 USD | |
| PCCW 0008.HK | $5.58 0.71 USD |
+0.36
|
$43.2B 5.52B USD | $8.86M 1.13M USD | $5.51 0.7 USD | $5.62 0.72 USD | $43.2B 5.52B USD | 0 | -$0.04 -0.005 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.25 0.93 USD |
-3.33
|
$42.91B 5.49B USD | $10.42M 1.33M USD | $7.22 0.92 USD | $7.8 1 USD | $42.91B 5.49B USD | 13.94 | $0.52 0.07 USD | |
| GUANGDONG INV 0270.HK | $6.5 0.83 USD |
+0.93
|
$42.5B 5.43B USD | $7.48M 955.92K USD | $6.38 0.82 USD | $6.5 0.83 USD | $42.5B 5.43B USD | 10.31 | $0.63 0.08 USD | |
| Li Ning Company Limited 2331.HK | $16.42 2.1 USD |
-2.73
|
$42.29B 5.41B USD | $21.69M 2.77M USD | $16.3 2.08 USD | $16.88 2.16 USD | $42.29B 5.41B USD | 12.82 | $1.28 0.16 USD | |
| CHINA GAS HOLD 0384.HK | $7.74 0.99 USD |
-0.26
|
$42.17B 5.39B USD | $7.87M 1.01M USD | $7.69 0.98 USD | $7.77 0.99 USD | $42.17B 5.39B USD | 12.89 | $0.6 0.08 USD | |
| Yancoal Australia Ltd 3668.HK | $31.4 4.01 USD |
+1.95
|
$41.73B 5.34B USD | $881.1K 112.66K USD | $31.1 3.98 USD | $31.9 4.08 USD | $41.73B 5.34B USD | 6.62 | $4.74 0.61 USD | |
| China Feihe Limited 6186.HK | $4.58 0.59 USD |
0
|
$41.53B 5.31B USD | $50.24M 6.42M USD | $4.58 0.59 USD | $4.65 0.59 USD | $41.53B 5.31B USD | 10.65 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.55 1.22 USD |
-1.24
|
$41.25B 5.27B USD | $4.2M 536.77K USD | $9.47 1.21 USD | $9.67 1.24 USD | $41.25B 5.27B USD | 20.31 | $0.47 0.06 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.6 1.36 USD |
+0.95
|
$41.11B 5.26B USD | $26.96M 3.45M USD | $10.22 1.31 USD | $11.14 1.42 USD | $41.11B 5.26B USD | 58.88 | $0.18 0.02 USD | |
| BEIJING ENT 0392.HK | $32.4 4.14 USD |
-0.31
|
$40.76B 5.21B USD | $916.12K 117.14K USD | $32.2 4.12 USD | $32.55 4.16 USD | $40.76B 5.21B USD | 7.26 | $4.46 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.38 0.82 USD |
+0.16
|
$40.05B 5.12B USD | $1.56M 198.9K USD | $6.34 0.81 USD | $6.45 0.82 USD | $40.05B 5.12B USD | 9.52 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.78 0.61 USD |
-0.62
|
$39.04B 4.99B USD | $3.68M 470.92K USD | $4.76 0.61 USD | $4.87 0.62 USD | $39.04B 4.99B USD | 0 | -$0.58 -0.07 USD | |
| RemeGen Co., Ltd. 9995.HK | $65.3 8.35 USD |
-3.97
|
$39.03B 4.99B USD | $8.6M 1.1M USD | $64.35 8.23 USD | $68.5 8.76 USD | $39.03B 4.99B USD | 0 | -$2.99 -0.3 USD | |
| YADEA 1585.HK | $12.76 1.63 USD |
-1.24
|
$38.8B 4.96B USD | $9.25M 1.18M USD | $12.62 1.61 USD | $12.94 1.65 USD | $38.8B 4.96B USD | 27.73 | $0.46 0.06 USD | |
| JUNSHI BIO 1877.HK | $24.8 3.17 USD |
+1.85
|
$38.76B 4.96B USD | $10.39M 1.33M USD | $23.4 2.99 USD | $26 3.32 USD | $38.76B 4.96B USD | 0 | -$1.42 -0.1 USD | |
| China Power International Development Limited 2380.HK | $3.07 0.39 USD |
-0.97
|
$37.98B 4.86B USD | $14.67M 1.88M USD | $3.06 0.39 USD | $3.1 0.4 USD | $37.98B 4.86B USD | 10.23 | $0.3 0.04 USD | |
| HANG LUNG PPT 0101.HK | $7.45 0.95 USD |
-3.12
|
$37.26B 4.76B USD | $20.29M 2.59M USD | $7.32 0.94 USD | $7.68 0.98 USD | $37.26B 4.76B USD | 16.19 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $22.7 2.9 USD |
-0.87
|
$36.76B 4.7B USD | $932K 119.17K USD | $22.7 2.9 USD | $23.1 2.95 USD | $36.76B 4.7B USD | 8.07 | $2.81 0.36 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.46 1.08 USD |
-0.94
|
$36.57B 4.68B USD | $3.11M 397.84K USD | $8.21 1.05 USD | $8.65 1.11 USD | $36.57B 4.68B USD | 6.93 | $1.22 0.16 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.8 0.1 USD |
+1.27
|
$35.7B 4.56B USD | $13.56M 1.73M USD | $0.79 0.1 USD | $0.81 0.1 USD | $35.7B 4.56B USD | 20.00 | $0.04 0.005 USD | |
| XINYI GLASS 0868.HK | $8.17 1.04 USD |
-2.85
|
$35.6B 4.55B USD | $13.61M 1.74M USD | $8.15 1.04 USD | $8.46 1.08 USD | $35.6B 4.55B USD | 10.34 | $0.79 0.1 USD | |
| Far East Horizon Limited 3360.HK | $7.82 1 USD |
+3.17
|
$35.46B 4.53B USD | $11.82M 1.51M USD | $7.58 0.97 USD | $7.85 1 USD | $35.46B 4.53B USD | 8.50 | $0.92 0.12 USD | |
| SHANGHAI FUDAN 1385.HK | $27.4 3.5 USD |
-2.32
|
$35.34B 4.52B USD | $3.75M 479.27K USD | $27.15 3.47 USD | $28 3.58 USD | $35.34B 4.52B USD | 37.53 | $0.73 0.09 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.41 0.56 USD |
+2.32
|
$35.16B 4.5B USD | $58.56M 7.49M USD | $4.25 0.54 USD | $4.48 0.57 USD | $35.16B 4.5B USD | 14.69 | $0.3 0.04 USD | |
| WYNN MACAU 1128.HK | $6.72 0.86 USD |
+6.33
|
$35.15B 4.49B USD | $73.99M 9.46M USD | $6.33 0.81 USD | $6.8 0.87 USD | $35.15B 4.49B USD | 11.78 | $0.57 0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $8.23 1.05 USD |
-1.32
|
$34.76B 4.44B USD | $5.12M 655.25K USD | $8.17 1.04 USD | $8.35 1.07 USD | $34.76B 4.44B USD | 274.33 | $0.03 0.003 USD | |
| TRAVELSKY TECH 0696.HK | $11.68 1.49 USD |
+5.23
|
$34.18B 4.37B USD | $16.63M 2.13M USD | $11.06 1.41 USD | $11.9 1.52 USD | $34.18B 4.37B USD | 14.97 | $0.78 0.1 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.22 0.16 USD |
-0.81
|
$34.16B 4.37B USD | $980.38M 125.35M USD | $1.2 0.15 USD | $1.27 0.16 USD | $34.16B 4.37B USD | 0 | -$0.2 -0.02 USD | |
| C&D INTL GROUP 1908.HK | $16.64 2.13 USD |
+0.73
|
$33.87B 4.33B USD | $1.35M 173.24K USD | $16.22 2.07 USD | $16.66 2.13 USD | $33.87B 4.33B USD | 6.87 | $2.42 0.31 USD | |
| KB LAMINATES 1888.HK | $10.78 1.38 USD |
-0.19
|
$33.63B 4.3B USD | $6.79M 867.99K USD | $10.52 1.35 USD | $11 1.41 USD | $33.63B 4.3B USD | 25.06 | $0.43 0.05 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $78.75 10.07 USD |
-1.69
|
$33.61B 4.3B USD | $343.8K 43.96K USD | $78.5 10.04 USD | $82 10.48 USD | $33.61B 4.3B USD | 25.48 | $3.09 0.4 USD | |
| GENSCRIPT BIO 1548.HK | $15.36 1.96 USD |
+3.5
|
$33.46B 4.28B USD | $44.82M 5.73M USD | $14.44 1.85 USD | $15.94 2.04 USD | $33.46B 4.28B USD | 0 | -$0.64 -0.08 USD | |
| GRAND PHARMA 0512.HK | $9.53 1.22 USD |
+1.38
|
$33.37B 4.27B USD | $17.77M 2.27M USD | $9.17 1.17 USD | $9.68 1.24 USD | $33.37B 4.27B USD | 13.42 | $0.71 0.09 USD | |
| SINOPEC SSC 1033.HK | $0.7199 0.09 USD |
+1.41
|
$33.35B 4.26B USD | $84.65M 10.82M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $33.35B 4.26B USD | 18.00 | $0.04 0.005 USD | |
| COMEC 0317.HK | $13.58 1.74 USD |
+2.26
|
$32.99B 4.22B USD | $7.36M 940.56K USD | $13.28 1.7 USD | $13.88 1.77 USD | $32.99B 4.22B USD | 32.33 | $0.42 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.22 0.67 USD |
+0.77
|
$32.79B 4.19B USD | $5.08M 649.4K USD | $5.15 0.66 USD | $5.25 0.67 USD | $32.79B 4.19B USD | 9.00 | $0.58 0.07 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.25 3.87 USD |
-5.02
|
$32.79B 4.19B USD | $2.12M 270.81K USD | $30 3.84 USD | $31.4 4.01 USD | $32.79B 4.19B USD | 42.01 | $0.72 0.09 USD | |
| HAITIAN INT'L 1882.HK | $20.35 2.6 USD |
-0.73
|
$32.48B 4.15B USD | $843K 107.79K USD | $20.2 2.58 USD | $20.75 2.65 USD | $32.48B 4.15B USD | 9.64 | $2.11 0.27 USD | |
| LIVZON PHARMA 1513.HK | $29.2 3.73 USD |
-1.52
|
$32.45B 4.15B USD | $1.54M 196.31K USD | $29 3.71 USD | $29.95 3.83 USD | $32.45B 4.15B USD | 11.58 | $2.52 0.32 USD | |
| BANK OF E ASIA 0023.HK | $12.28 1.57 USD |
-0.65
|
$32.38B 4.14B USD | $1.37M 175.72K USD | $12.18 1.56 USD | $12.36 1.58 USD | $32.38B 4.14B USD | 8.07 | $1.52 0.19 USD | |
| ZMJ 0564.HK | $14.6 1.87 USD |
+0.83
|
$32.06B 4.1B USD | $1.95M 249.33K USD | $14.3 1.83 USD | $14.64 1.87 USD | $32.06B 4.1B USD | 5.95 | $2.45 0.31 USD | |
| China National Building Material Company Limited 3323.HK | $4.18 0.53 USD |
+2.7
|
$31.74B 4.06B USD | $39.17M 5.01M USD | $4.07 0.52 USD | $4.24 0.54 USD | $31.74B 4.06B USD | 13.48 | $0.31 0.04 USD | |
| CHINA LIT 0772.HK | $30.6 3.91 USD |
+1.16
|
$31.25B 4B USD | $4.74M 605.89K USD | $30.1 3.85 USD | $31.4 4.01 USD | $31.25B 4B USD | 0 | -$0.23 -0.02 USD | |
| CHINACOMSERVICE 0552.HK | $4.44 0.57 USD |
+0.68
|
$30.75B 3.93B USD | $7.52M 962.04K USD | $4.36 0.56 USD | $4.44 0.57 USD | $30.75B 3.93B USD | 7.78 | $0.57 0.07 USD | |
| CMS 0867.HK | $12.54 1.6 USD |
+3.29
|
$30.59B 3.91B USD | $10.4M 1.33M USD | $11.4 1.46 USD | $12.66 1.62 USD | $30.59B 3.91B USD | 17.17 | $0.73 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.9 7.15 USD |
+1.91
|
$30.38B 3.88B USD | $894.1K 114.32K USD | $53.15 6.8 USD | $56.2 7.19 USD | $30.38B 3.88B USD | 33.67 | $1.66 0.21 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.42 0.57 USD |
+1.61
|
$30.25B 3.87B USD | $3.53M 451.61K USD | $4.3 0.55 USD | $4.44 0.57 USD | $30.25B 3.87B USD | 5.81 | $0.76 0.1 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.07 0.14 USD |
+1.04
|
$30.08B 3.85B USD | $18.69M 2.39M USD | $1.06 0.14 USD | $1.08 0.14 USD | $30.08B 3.85B USD | 7.64 | $0.14 0.02 USD | |
| DONGFENG GROUP 0489.HK | $3.64 0.47 USD |
+1.39
|
$30.04B 3.84B USD | $36.33M 4.65M USD | $3.57 0.46 USD | $3.68 0.47 USD | $30.04B 3.84B USD | 364.00 | $0.01 0.001 USD | |
| Zai Lab Limited 9688.HK | $27.2 3.48 USD |
-0.73
|
$30.03B 3.84B USD | $8.77M 1.12M USD | $26.9 3.44 USD | $27.9 3.57 USD | $30.03B 3.84B USD | 0 | -$1.96 -0.2 USD | |
| CTF Services Limited 0659.HK | $7.45 0.95 USD |
+0.54
|
$29.78B 3.81B USD | $1.87M 239.49K USD | $7.38 0.94 USD | $7.46 0.95 USD | $29.78B 3.81B USD | 13.07 | $0.57 0.07 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.58 2.25 USD |
-3.09
|
$29.62B 3.79B USD | $69.27M 8.86M USD | $17.52 2.24 USD | $18.48 2.36 USD | $29.62B 3.79B USD | 39.06 | $0.45 0.06 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9899 0.13 USD |
+5.32
|
$29.11B 3.72B USD | $807.16M 103.21M USD | $0.93 0.12 USD | $1.05 0.13 USD | $29.11B 3.72B USD | 99.00 | $0.01 0.001 USD | |
| KERRY PPT 0683.HK | $19.82 2.53 USD |
-2.84
|
$28.76B 3.68B USD | $4.37M 558.59K USD | $19.54 2.5 USD | $20.4 2.61 USD | $28.76B 3.68B USD | 35.39 | $0.56 0.07 USD | |
| Ascentage Pharma Group International 6855.HK | $82.15 10.5 USD |
+1.29
|
$28.63B 3.66B USD | $2.85M 364.01K USD | $78.6 10.05 USD | $84.75 10.84 USD | $28.63B 3.66B USD | 0 | -$1.47 -0.1 USD | |
| KINGBOARD HLDG 0148.HK | $25.7 3.29 USD |
-0.39
|
$28.48B 3.64B USD | $1.12M 143.24K USD | $25.45 3.25 USD | $26.05 3.33 USD | $28.48B 3.64B USD | 17.48 | $1.47 0.19 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.36 1.58 USD |
0
|
$28.4B 3.63B USD | $2.85M 364.66K USD | $12.22 1.56 USD | $12.48 1.6 USD | $28.4B 3.63B USD | 11.03 | $1.12 0.14 USD | |
| CHINFMINING 1258.HK | $7.17 0.92 USD |
-0.97
|
$27.98B 3.58B USD | $25.76M 3.29M USD | $6.89 0.88 USD | $7.31 0.93 USD | $27.98B 3.58B USD | 8.85 | $0.81 0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $13.54 1.73 USD |
+4.31
|
$27.84B 3.56B USD | $17.51M 2.24M USD | $12.74 1.63 USD | $13.66 1.75 USD | $27.84B 3.56B USD | 0 | -$0.28 -0.03 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.64 1.49 USD |
-1.69
|
$27.55B 3.52B USD | $7.58M 969.07K USD | $11.58 1.48 USD | $11.98 1.53 USD | $27.55B 3.52B USD | 7.86 | $1.48 0.19 USD | |
| CHINA SUNTIEN 0956.HK | $4.07 0.52 USD |
-0.25
|
$27.53B 3.52B USD | $4.67M 596.61K USD | $4.06 0.52 USD | $4.12 0.53 USD | $27.53B 3.52B USD | 9.25 | $0.44 0.06 USD | |
| SHANGHAI PECHEM 0338.HK | $1.28 0.16 USD |
-0.78
|
$27.11B 3.47B USD | $10.36M 1.33M USD | $1.28 0.16 USD | $1.31 0.17 USD | $27.11B 3.47B USD | 64.00 | $0.02 0.002 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $68.35 8.74 USD |
-3.46
|
$27.09B 3.46B USD | $2.07M 264.52K USD | $68 8.69 USD | $71.2 9.1 USD | $27.09B 3.46B USD | 19.81 | $3.45 0.44 USD | |
| HENGAN INT'L 1044.HK | $23.55 3.01 USD |
+1.51
|
$26.79B 3.43B USD | $3.73M 477.05K USD | $23.15 2.96 USD | $23.6 3.02 USD | $26.79B 3.43B USD | 10.65 | $2.21 0.28 USD | |
| WEIGAO GROUP 1066.HK | $5.95 0.76 USD |
+0.34
|
$26.77B 3.42B USD | $11.59M 1.48M USD | $5.83 0.75 USD | $6.03 0.77 USD | $26.77B 3.42B USD | 12.14 | $0.49 0.06 USD | |
| MINTH GROUP 0425.HK | $23.15 2.96 USD |
+0.65
|
$26.64B 3.41B USD | $5.26M 672.81K USD | $22.75 2.91 USD | $24.3 3.11 USD | $26.64B 3.41B USD | 10.47 | $2.21 0.28 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.7 1.37 USD |
+1.13
|
$26.48B 3.39B USD | $10.8M 1.38M USD | $10.52 1.35 USD | $10.88 1.39 USD | $26.48B 3.39B USD | 33.43 | $0.32 0.04 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.97 0.76 USD |
+0.34
|
$26.23B 3.35B USD | $1.55M 197.74K USD | $5.92 0.76 USD | $5.98 0.76 USD | $26.23B 3.35B USD | 9.78 | $0.61 0.08 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.26 1.82 USD |
0
|
$25.91B 3.31B USD | $12.29M 1.57M USD | $13.92 1.78 USD | $14.54 1.86 USD | $25.91B 3.31B USD | 8.91 | $1.6 0.2 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.75 0.48 USD |
+1.35
|
$25.83B 3.3B USD | $694K 88.74K USD | $3.72 0.48 USD | $3.77 0.48 USD | $25.83B 3.3B USD | 5.13 | $0.73 0.09 USD | |
| XINYI SOLAR 0968.HK | $2.84 0.36 USD |
-2.41
|
$25.78B 3.3B USD | $167.8M 21.46M USD | $2.82 0.36 USD | $2.93 0.37 USD | $25.78B 3.3B USD | 23.66 | $0.12 0.02 USD | |
| SHENZHENEXPRESS 0548.HK | $6.72 0.86 USD |
+0.6
|
$25.63B 3.28B USD | $1.63M 208.42K USD | $6.68 0.85 USD | $6.73 0.86 USD | $25.63B 3.28B USD | 13.71 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $4.08 0.52 USD |
+1.75
|
$25.06B 3.2B USD | $21.44M 2.74M USD | $3.98 0.51 USD | $4.09 0.52 USD | $25.06B 3.2B USD | 7.41 | $0.55 0.07 USD | |
| MAANSHAN IRON 0323.HK | $1.81 0.23 USD |
-2.16
|
$25B 3.2B USD | $23.25M 2.97M USD | $1.81 0.23 USD | $1.88 0.24 USD | $25B 3.2B USD | 0 | -$0.65 -0.08 USD | |
| TCL ELECTRONICS 1070.HK | $9.91 1.27 USD |
-2.27
|
$24.98B 3.19B USD | $5.84M 746.35K USD | $9.86 1.26 USD | $10.14 1.3 USD | $24.98B 3.19B USD | 14.15 | $0.7 0.09 USD | |
| Greentown China Holdings Limited 3900.HK | $9.81 1.25 USD |
-0.61
|
$24.86B 3.18B USD | $5.59M 715.26K USD | $9.69 1.24 USD | $9.91 1.27 USD | $24.86B 3.18B USD | 14.21 | $0.69 0.09 USD | |
| XD Inc. 2400.HK | $50.9 6.51 USD |
-0.78
|
$24.8B 3.17B USD | $2.78M 355.53K USD | $49.6 6.34 USD | $51.75 6.62 USD | $24.8B 3.17B USD | 27.51 | $1.85 0.24 USD | |
| ANGANG STEEL 0347.HK | $1.86 0.24 USD |
-1.59
|
$24.47B 3.13B USD | $14.92M 1.91M USD | $1.85 0.24 USD | $1.93 0.25 USD | $24.47B 3.13B USD | 0 | -$0.7 -0.08 USD | |
| FIRST PACIFIC 0142.HK | $5.74 0.73 USD |
0
|
$24.45B 3.13B USD | $3.73M 477.44K USD | $5.69 0.73 USD | $5.74 0.73 USD | $24.45B 3.13B USD | 5.17 | $1.11 0.14 USD | |
| ASMPT 0522.HK | $58.7 7.51 USD |
-0.68
|
$24.44B 3.13B USD | $812.94K 103.94K USD | $58.2 7.44 USD | $59.2 7.57 USD | $24.44B 3.13B USD | 70.72 | $0.83 0.11 USD | |
| COWELL 1415.HK | $28.15 3.6 USD |
+0.54
|
$24.27B 3.1B USD | $1.39M 177.47K USD | $27.6 3.53 USD | $28.4 3.63 USD | $24.27B 3.1B USD | 26.80 | $1.05 0.13 USD | |
| BJ ENT WATER 0371.HK | $2.42 0.31 USD |
0
|
$24.27B 3.1B USD | $10.58M 1.35M USD | $2.4 0.31 USD | $2.43 0.31 USD | $24.27B 3.1B USD | 14.23 | $0.17 0.02 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.08 0.52 USD |
-0.73
|
$23.92B 3.06B USD | $1.58M 201.83K USD | $4.01 0.51 USD | $4.09 0.52 USD | $23.92B 3.06B USD | 0 | -$0.14 -0.01 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.2 2.45 USD |
-4.48
|
$23.22B 2.97B USD | $8.06M 1.03M USD | $19.1 2.44 USD | $20.3 2.6 USD | $23.22B 2.97B USD | 19.79 | $0.97 0.12 USD | |
| Everest Medicines Limited 1952.HK | $69.75 8.92 USD |
+4.1
|
$22.62B 2.89B USD | $7.11M 908.87K USD | $65.8 8.41 USD | $71.3 9.12 USD | $22.62B 2.89B USD | 0 | -$3.55 -0.4 USD | |
| SANY INT'L 0631.HK | $7 0.9 USD |
+0.86
|
$22.61B 2.89B USD | $17.24M 2.2M USD | $6.94 0.89 USD | $7.28 0.93 USD | $22.61B 2.89B USD | 21.21 | $0.33 0.04 USD | |
| Samsonite Group S.A. 1910.HK | $16.12 2.06 USD |
+1
|
$22.32B 2.85B USD | $6.37M 814.2K USD | $15.9 2.03 USD | $16.12 2.06 USD | $22.32B 2.85B USD | 8.66 | $1.86 0.24 USD | |
| HUTCHMED 0013.HK | $25.65 3.28 USD |
+1.79
|
$21.94B 2.81B USD | $9.28M 1.19M USD | $24.65 3.15 USD | $26.15 3.34 USD | $21.94B 2.81B USD | 80.15 | $0.32 0.04 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.57 0.84 USD |
-1.35
|
$21.91B 2.8B USD | $6.92M 885.19K USD | $6.55 0.84 USD | $6.67 0.85 USD | $21.91B 2.8B USD | 11.13 | $0.59 0.08 USD | |
| SJM HOLDINGS 0880.HK | $3.05 0.39 USD |
+4.81
|
$21.66B 2.77B USD | $82.31M 10.52M USD | $2.93 0.37 USD | $3.09 0.4 USD | $21.66B 2.77B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||