12 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5228)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	LTO Network LTO	$0.02951 ₿0.0000035	0.74	$12.93M ₿1.53K	$0.03429 ₿0.0000036	$0.0287 ₿0.0000034	$2.96M ₿123.34	$12.93M ₿1.53K	$12.93M ₿1.53K
1265	Measurable Data Token MDT	$0.02127 ₿0.0000014	2.84	$12.85M ₿904.16	$0.02242 ₿0.0000015	$0.02026 ₿0.0000014	$6.91M ₿109.87	$21.2M ₿1.49K	$12.85M ₿904.16
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3062 ₿0.0000037	$0.2973 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	XEN Crypto XEN	$0.00000007072 ₿0.0000000000054	7.89	$12.75M ₿457.06	$0.00000007396 ₿0.0000000000056	$0.00000006389 ₿0.0000000000054	$2.01M ₿70.21	$12.75M ₿457.06	$12.75M ₿457.06
1267	GamerCoin GHX	$0.02031 ₿0.0000024	7.44	$12.66M ₿1.55K	$0.02051 ₿0.0000027	$0.0185 ₿0.0000024	$702.94K ₿24.72	$16.42M ₿2K	$12.66M ₿1.55K
1268	RAMP RAMP	$0.03081 ₿0.0000018	7.21	$12.66M ₿762.76	$0.03228 ₿0.0000020	$0.02821 ₿0.0000018	$1.18K ₿0.23	$30.82M ₿1.86K	$12.66M ₿762.76
1269	Skey Network SKEY	$0.01764 ₿0.00000071	0.44	$12.71M ₿202.75	$0.01906 ₿0.00000071	$0.01742 ₿0.00000067	$245.05K ₿3.49	$17.64M ₿712.8	$12.71M ₿202.75
1270	CryptoFarmers FARM	$0.4592	-0.70	$12.69M	$0.4805	$0.459	$2.31K	$23.08M	$12.69M
1271	PIXL PIXL	$0.02537 ₿0.0000011	11.93	$12.68M ₿555.71	$0.02662 ₿0.0000011	$0.02214 ₿0.0000011	$17.32K ₿0.87	$12.68M ₿555.71	$12.68M ₿555.71
1273	Alpha Fi ALPHA	$1.26	8.59	$12.56M	$1.31	$1.13	$66.08K	$12.56M	$12.56M
1274	AMO Coin AMO	$0.0005925 ₿0.000000013	8.42	$12.56M ₿256.9	$0.0006063 ₿0.000000014	$0.0005455 ₿0.000000013	$1.28M ₿2.06	$12.56M ₿285.15	$12.56M ₿256.9
1275	PepeFork PORK	$0.00000003679 ₿0.0000000000040	2.84	$12.18M ₿1.34K	$0.00000004033 ₿0.0000000000045	$0.00000003363 ₿0.0000000000040	$3.31M ₿58.18	$15.51M ₿1.71K	$12.18M ₿1.34K
1276	SwarmNode.ai SNAI	$0.01376	13.46	$12.47M	$0.0153	$0.01131	$2.94M	$13.82M	$12.47M
1277	Empyreal EMP	$41.58 ₿0.00065	23.11	$12.47M ₿195.42	$47.26 ₿0.00067	$33.4 ₿0.00065	$189.43K ₿0.51	$12.47M ₿195.42	$12.47M ₿195.42
1279	LooPIN Network LOOPIN	$0.425	25.15	$12.41M	$0.4512	$0.3332	$40.6K	$15.02M	$12.41M
1280	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	15.04	$12.39M ₿897.78	$0.0117 ₿0.00000014	$0.006108 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1281	Swell Restaked BTC SWBTC	$82,327	4.91	$12.39M	$87,369	$78,476	$57.48	$12.39M	$12.39M
1282	Leash LEASH	$115.54 ₿0.0071	-3.12	$12.38M ₿772.97	$138.75 ₿0.0075	$107.08 ₿0.0071	$1.99M ₿31.44	$12.38M ₿773.16	$12.38M ₿772.97
1284	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.37 ₿0.000016	$1.24 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1285	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.07	$12.31M ₿334.67	$1.01 ₿0.000014	$0.9972 ₿0.000014	$111.89K ₿0.56	$12.31M ₿334.67	$12.31M ₿334.67
1286	Penumbra UM	$0.3436	-5.53	$12.38M	$0.3705	$0.34	$3.1K	$34.36M	$12.38M
1287	WeatherXM WXM	$0.1957	5.38	$12.26M	$0.2007	$0.1823	$114.15K	$19.46M	$12.26M
1288	My Lovely Coin MLC	$0.2383	8.14	$12.24M	$0.2388	$0.2193	$86.66K	$54.94M	$12.24M
1289	Grok $GROK	$0.001928 ₿0.00000014	8.79	$12.19M ₿959.29	$0.002031 ₿0.00000017	$0.001742 ₿0.00000014	$4.22M ₿171.02	$12.73M ₿1K	$12.19M ₿959.29
1290	GAME by Virtuals GAME	$0.01221	7.33	$12.22M	$0.01283	$0.01066	$8.41M	$12.22M	$12.22M
1291	ZND Token ZND	$0.1259	5.02	$12.28M	$0.1293	$0.1099	$8.34M	$87.45M	$12.28M
1293	카운터파티 XCP	$4.74 ₿0.00016	1.67	$12.3M ₿418.73	$4.74 ₿0.00017	$3.66 ₿0.00016	$49.81 ₿0.06	$12.57M ₿427.86	$12.3M ₿418.73
1294	Slash Vision Labs SVL	$0.002441	-2.32	$12.06M	$0.002499	$0.002408	$1.44M	$24.41M	$12.06M
1295	Ribbon Finance RBN	$0.1249 ₿0.000025	11.38	$12.05M ₿24.34K	$0.1248 ₿0.000025	$0.1115 ₿0.000024	$120K ₿82.44	$124.45M ₿25.38K	$12.05M ₿24.34K
1296	Shiro Neko SHIRO	$0.00000001199	11.75	$12.04M	$0.00000001241	$0.00000001007	$3.14M	$12.04M	$12.04M
1297	Myro $MYRO	$0.01203 ₿0.0000031	-6.82	$12.04M ₿3.2K	$0.01659 ₿0.0000034	$0.01028 ₿0.0000031	$41.98M ₿356.84	$12.04M ₿3.2K	$12.04M ₿3.2K
1298	Ellipsis EPS	$0.0174 ₿0.00000043	4.69	$12.16M ₿306.85	$0.0175 ₿0.00000043	$0.01648 ₿0.00000042	$201.13 ₿0.01	$12.6M ₿317.94	$12.16M ₿306.85
1299	WazirX WRX	$0.02562 ₿0.0000045	3.86	$11.69M ₿1.91K	$0.0264 ₿0.0000045	$0.02318 ₿0.0000041	$19.63K ₿0.76	$25.62M ₿4.19K	$11.69M ₿1.91K
1300	Department Of Government Efficiency DOGE	$0.01217	37.98	$11.95M	$0.01266	$0.008472	$2.59M	$11.95M	$11.95M
1301	Bitrue Coin BTR	$0.03627 ₿0.00000088	2.01	$11.96M ₿253.71	$0.03714 ₿0.00000089	$0.03494 ₿0.00000084	$7.59M ₿159.75	$29.07M ₿705.8	$11.96M ₿253.71
1302	BTC Proxy BTCPX	$45,578 ₿1.0040	0.26	$11.9M ₿0	$46,466 ₿1.011	$42,789 ₿0.99	$28.02 ₿0.26	$11.9M	$11.9M ₿0
1303	Jackal Protocol JKL	$0.1008 ₿0.0000070	4.32	$11.89M ₿690.85	$0.1025 ₿0.0000074	$0.0951 ₿0.0000070	$23.08K ₿1.24	$16.11M ₿1.02K	$11.89M ₿690.85
1304	Osmosis allBTC BTC	$81,623 ₿1	5.41	$11.88M	$83,496 ₿1	$75,931 ₿1	$10.59M	$11.88M	$11.88M
1305	iMe Lab LIME	$0.01555 ₿0.0000013	-0.41	$11.88M ₿570.75	$0.01619 ₿0.0000013	$0.01432 ₿0.0000013	$498.18K ₿48.99	$15.66M ₿1.32K	$11.88M ₿570.75
1306	Wrapped STEAMX WSTEAMX	$0.04857 ₿0.00000044	-0.03	$11.86M ₿295.37	$0.04867 ₿0.00000044	$0.04854 ₿0.00000042	$63.85 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1307	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	0.03	$11.82M ₿171.31	$0.9962 ₿0.000014	$0.9952 ₿0.000014	$79.65 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1308	Portal PORTAL	$0.07079 ₿0.000021	3.48	$11.83M ₿3.61K	$0.07401 ₿0.000023	$0.06652 ₿0.000021	$16.26M ₿589.8	$70.78M ₿21.63K	$11.83M ₿3.61K
1309	Beefy.Finance BIFI	$147.94 ₿0.0060	5.76	$11.79M ₿488.28	$152.94 ₿0.0062	$136.64 ₿0.0057	$236.01K ₿53.67	$11.79M ₿488.28	$11.79M ₿488.28
1310	WEMIX Dollar WEMIX$	$0.8146 ₿0.000038	9.75	$11.79M ₿410.77	$0.8135 ₿0.	$0.7405 ₿0.	$178.2K ₿0	$11.79M ₿453.2	$11.79M ₿410.77
1311	SUKU SUKU	$0.02851 ₿0.0000032	4.25	$11.75M ₿765.22	$0.02983 ₿0.0000034	$0.02679 ₿0.0000016	$185.12K ₿104.01	$42.47M ₿4.99K	$11.75M ₿765.22
1312	OPEN Ticketing Ecosystem OPN	$0.0005096 ₿0.000000045	6.70	$11.69M ₿284.09	$0.0005625 ₿0.000000057	$0.0004706 ₿0.000000044	$36.98K ₿5.25	$11.69M ₿284.09	$11.69M ₿284.09
1315	IMO IMO	$1.04 ₿0.0000031	14.37	$11.62M ₿34.72	$1.05 ₿0.0000031	$0.868 ₿0.0000030	$66.92K ₿0.02	$19.29M ₿58.53	$11.62M ₿34.72
1317	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1318	Fulcrom FUL	$0.00563 ₿0.00000017	1.85	$11.58M ₿306.1	$0.005961 ₿0.00000018	$0.005407 ₿0.00000017	$70.24K ₿0.42	$112.02M ₿3.45K	$11.58M ₿306.1
1319	Nimiq NIM	$0.0008886 ₿0.000000022	2.00	$11.56M ₿265.66	$0.0009021 ₿0.000000023	$0.0008593 ₿0.000000020	$110.94K ₿4.86	$11.82M ₿200.87	$11.56M ₿265.66
1320	Streamr DATA	$0.01507 ₿0.0000010	10.78	$11.53M ₿833.95	$0.01586 ₿0.0000011	$0.01333 ₿0.0000010	$3.26M ₿43.02	$15.04M ₿1.09K	$11.53M ₿833.95
1321	Quiztok QTCON	$0.001028 ₿0.000000032	8.36	$11.49M ₿206	$0.001052 ₿0.000000034	$0.0009367 ₿0.000000032	$100.75K ₿5.17	$12.34M ₿390.42	$11.49M ₿206
1323	Dinero DINERO	$0.0161	19.19	$11.37M	$0.01799	$0.01296	$204.91K	$20M	$11.37M
1324	Colony CLY	$0.101 ₿0.0000036	7.74	$11.36M ₿373.72	$0.1043 ₿0.0000037	$0.0912 ₿0.0000036	$20.75K ₿1.32	$15.13M ₿541.92	$11.36M ₿373.72
1325	ChainSwap CSWAP	$0.01185 ₿0.0000019	8.79	$11.3M ₿0	$0.01254 ₿0.0000021	$0.01071 ₿0.0000017	$62.16K ₿40.57	$11.85M ₿1.9K	$11.3M ₿0
1326	pippin PIPPIN	$0.01131	9.18	$11.3M	$0.01225	$0.01008	$15.29M	$11.3M	$11.3M
1328	아라곤 ANT	$0.2827 ₿0.00013	-7.13	$11.3M ₿5.26K	$0.3061 ₿0.00013	$0.2502 ₿0.00012	$386.52 ₿131.77	$12.19M ₿5.67K	$11.3M ₿5.26K
1329	Koma Inu KOMA	$0.01869	-0.80	$11.33M	$0.01969	$0.01832	$10.73M	$11.33M	$11.33M
1331	ORA Coin ORA	$0.3072	5.12	$11.25M	$0.3212	$0.2753	$153.29K	$102.28M	$11.25M
1332	AUSD AUSD	$0.9995	0.02	$11.24M	$1	$0.9986	$15.44M	$11.24M	$11.24M
1334	Trias Token TRIAS	$1.12 ₿0.00016	10.04	$11.18M ₿1.67K	$1.17 ₿0.00018	$1.01 ₿0.00016	$385.68K ₿25.34	$11.18M ₿1.67K	$11.18M ₿1.67K
1335	GOLDAO GOLDAO	$0.01611	5.92	$11.26M	$0.01622	$0.01451	$14.27K	$16.02M	$11.26M
1336	OPENLOOT OL	$0.03096	4.99	$11.2M	$0.03162	$0.02893	$12.99M	$154.69M	$11.2M
1337	MOO DENG MOODENG	$0.00002663	0.04	$11.2M	$0.00002941	$0.00002351	$9.01M	$11.2M	$11.2M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1306 ₿0.0000015	$0.1217 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Chain Games CHAIN	$0.02935 ₿0.00000025	9.25	$11.12M ₿86.22	$0.03091 ₿0.00000025	$0.02608 ₿0.00000023	$26.34K ₿0.92	$14.44M ₿127.28	$11.12M ₿86.22
1341	피벡스 PIVX	$0.121 ₿0.0000068	7.48	$11.14M ₿560.3	$0.1246 ₿0.0000071	$0.1105 ₿0.0000068	$1.86M ₿63.8	$11.14M ₿560.3	$11.14M ₿560.3
1343	Wise Monkey MONKY	$0.0000013	7.87	$11.07M	$0.00000132	$0.00000119	$1.02M	$11.07M	$11.07M
1345	Galatasaray Fan Token GAL	$1.65 ₿0.000037	1.92	$11.15M ₿235.68	$1.66 ₿0.000037	$1.61 ₿0.000035	$537.63K ₿16.25	$16.41M ₿371.3	$11.15M ₿235.68
1346	Nacho the Kat NACHO	$0.00003839	14.58	$11.02M	$0.00003965	$0.00003339	$207.24K	$11.02M	$11.02M
1347	Kendu Inu KENDU	$0.00001099 ₿0.000000000087	4.65	$10.92M ₿0	$0.00001142 ₿0.00000000011	$0.00001043 ₿0.000000000085	$144.37K ₿2.11	$10.96M ₿87.62	$10.92M ₿0
1348	Cryptex Finance CTX	$1.45 ₿0.000066	7.76	$10.92M ₿383.05	$1.56 ₿0.000069	$1.32 ₿0.000064	$4.51M ₿10.89	$14.52M ₿667.6	$10.92M ₿383.05
1349	Sigma SIGMA	$0.0121	9.47	$10.91M	$0.01287	$0.0104	$1.37M	$10.91M	$10.91M
1350	Tokocrypto TKO	$0.1456 ₿0.0000088	5.17	$10.92M ₿661.22	$0.1509 ₿0.0000089	$0.1351 ₿0.0000086	$2.25M ₿62.15	$72.82M ₿4.41K	$10.92M ₿661.22
1351	Synternet SYNT	$0.01259	4.14	$10.9M	$0.01309	$0.01187	$2.82M	$14.23M	$10.9M
1352	Lazio Fan Token LAZIO	$0.9201 ₿0.000052	4.85	$10.9M ₿439.39	$0.9229 ₿0.000054	$0.8699 ₿0.000050	$3.77M ₿86.44	$36.61M ₿2.1K	$10.9M ₿439.39
1353	Velas VLX	$0.004035 ₿0.00000022	0.56	$10.89M ₿580.39	$0.004046 ₿0.00000023	$0.003875 ₿0.00000021	$287.68K ₿15.52	$10.89M ₿580.39	$10.89M ₿580.39
1354	Comtech Gold CGO	$100.09 ₿0.0011	2.61	$10.88M ₿156.14	$101.4 ₿0.0011	$95.71 ₿0.0010	$1.1M ₿12.27	$10.88M ₿156.14	$10.88M ₿156.14
1356	Tenset 10SET	$0.065 ₿0.000020	4.22	$10.88M ₿3.39K	$0.06576 ₿0.000020	$0.06234 ₿0.000016	$138.15K ₿18.07	$10.88M ₿3.39K	$10.88M ₿3.39K
1357	Propbase PROPS	$0.02685 ₿0.0000028	18.92	$10.85M ₿995.45	$0.02702 ₿0.0000035	$0.02225 ₿0.0000028	$1.88M ₿17.69	$32.26M ₿3.47K	$10.85M ₿995.45
1358	Agoras: Tau Net AGRS	$0.6044 ₿0.000065	1.97	$10.84M ₿1.2K	$0.7368 ₿0.000069	$0.5814 ₿0.000059	$203.69K ₿3.06	$25.3M ₿2.8K	$10.84M ₿1.2K
1360	KRYLL KRL	$0.2741 ₿0.000013	2.99	$10.82M ₿490.29	$0.2782 ₿0.000013	$0.2631 ₿0.000013	$166.3K ₿15.88	$13.49M ₿662.75	$10.82M ₿490.29
1361	Realio Network RIO	$0.1625 ₿0.000031	16.54	$10.82M ₿0	$0.1779 ₿0.000035	$0.1341 ₿0.000031	$4.32M ₿184.88	$10.82M ₿1.74K	$10.82M ₿0
1362	Nexera NXRA	$0.01165 ₿0.0000031	16.03	$10.81M ₿2.49K	$0.0124 ₿0.0000034	$0.01002 ₿0.0000031	$55K ₿19.38	$23.68M ₿2.68K	$10.81M ₿2.49K
1363	Streamr XDATA XDATA	$0.01552 ₿0.0000011	18.03	$10.8M ₿766.29	$0.01584 ₿0.0000011	$0.01303 ₿0.0000010	$33.46K ₿5.75	$15.29M ₿1.09K	$10.8M ₿766.29
1365	Clore.ai CLORE	$0.02088 ₿0.0000034	8.79	$10.74M ₿1.11K	$0.02229 ₿0.0000037	$0.01806 ₿0.0000033	$3.2M ₿51.33	$10.82M ₿1.12K	$10.74M ₿1.11K
1366	Magpie MGP	$0.02355 ₿0.0000014	-4.95	$10.7M ₿485.1	$0.02519 ₿0.0000015	$0.02126 ₿0.0000014	$430.65K ₿2.38	$23.47M ₿1.48K	$10.7M ₿485.1
1367	Gelato GEL	$0.04316 ₿0.0000073	9.73	$10.66M ₿1.76K	$0.04351 ₿0.0000076	$0.03933 ₿0.0000073	$124.11K ₿7.8	$18.09M ₿3.08K	$10.66M ₿1.76K
1369	GammaSwap GS	$0.04957	19.94	$10.65M	$0.05863	$0.04124	$149.22K	$79.7M	$10.65M
1370	Polimec PLMC	$0.1696 ₿0.0000058	0.21	$10.64M ₿0	$0.1712 ₿0.0000059	$0.1673 ₿0.0000055	$44.16K ₿1.3	$16.96M ₿581.21	$10.64M ₿0
1371	YieldNest Restaked ETH YNETH	$1,625.91	7.11	$10.62M	$1,715.19	$1,477.8	$22.43K	$10.62M	$10.62M
1372	Coupon Assets CA	$0.5766 ₿0.0000093	2.53	$10.61M ₿116.32	$0.5801 ₿0.0000093	$0.55 ₿0.0000089	$13.48M ₿69	$155.69M ₿2.54K	$10.61M ₿116.32
1375	Nuvola Digital NVL	$0.6294	11.61	$10.58M	$0.6379	$0.5499	$23.49K	$13.22M	$10.58M
1376	The Doge NFT DOG	$0.0007908 ₿0.00000023	4.44	$10.57M ₿3.5K	$0.0008328 ₿0.00000024	$0.0007364 ₿0.00000022	$241.11K ₿55.01	$13.4M ₿3.98K	$10.57M ₿3.5K
1377	Pocketcoin PKOIN	$0.9253 ₿0.0000074	2.00	$10.54M ₿85.2	$0.9248 ₿0.0000077	$0.8939 ₿0.0000065	$99.12K ₿1.7	$11.34M ₿91.66	$10.54M ₿85.2
1378	TOPIA TOPIA	$0.007347 ₿0.0000010	5.75	$10.52M ₿909.09	$0.00803 ₿0.0000011	$0.006657 ₿0.0000010	$108.64K ₿5.14	$36.64M ₿5.16K	$10.52M ₿909.09
1379	Boba Oppa BOBAOPPA	$0.0005052 ₿0.0000000081	1.35	$10.1M ₿0	$0.0006284 ₿0.0000000082	$0.0004227 ₿0.0000000063	$229.84K ₿8.47	$10.1M ₿811.62	$10.1M ₿0
1383	The Arena ARENA	$0.004998	2.71	$10.43M	$0.005895	$0.004557	$227.66K	$49.99M	$10.43M
1384	Book of Ethereum BOOE	$0.1037	25.64	$10.37M	$0.1176	$0.07678	$276.23K	$10.37M	$10.37M
1385	Fantom Bomb BOMB	$0.02129 ₿0.00000038	7.51	$10.42M ₿0	$0.02189 ₿0.00000039	$0.01927 ₿0.00000037	$95.13K ₿5.26	$10.42M	$10.42M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}