Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$46.71B
総出来高
BTC 60.67%     ETH 6.98%
占有率

結果ページ122 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exchange Bankshares  EXCH $47.99
0
$28.63M $100 $47.99 $47.99 $28.63M 8.30 $5.78
AMEN Properties  AMEN $546.5
-0.18
$28.56M $14 $547.5 $547.5 $28.56M 9.03 $60.5
Helix BioPharma  HBPCF $0.45
0
$28.53M $1K $0.66 $0.66 $28.53M 0 -$0.73
Blue World  BWAQ $4.24
0
$28.44M $0 $0 $0 $28.44M 0 $0
The Trendlines  TRNLY $1.3
0
$28.39M $5.2K $1.4 $1.6 $28.39M 0 -$0.5
Born  BRRN $0.07
0
$28.35M $230 $0.07 $0.07 $28.35M 0 $0
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
Community Capital Bancshares  ALBY $22
0
$28.33M $700 $21.25 $22 $28.33M 7.00 $3.14
Freeline Therapeutics  FRLN $6.48
0
$28.24M $0 $0 $0 $28.24M 0 $0
HPN  KICK $2.47
0
$28.22M $14 $1.72 $1.72 $28.22M 0 -$62.31
Odysight.ai Inc.  SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
Ravelin Properties REIT  SLTTF $0.34
0
$28.12M $67.5K $0.32 $0.33 $28.12M 0 -$4.07
Fox River Resources  FXRVF $0.38
0
$28.12M $1.25K $0.1499 $0.1499 $28.12M 0 -$0.02
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
Energy & Technology  ENGT $0.17
0
$28.09M $677 $0.1499 $0.1499 $28.09M 0 -$0.01
UMeWorld  UMEWF $0.25
0
$27.95M $3.2K $0.2 $0.3699 $27.95M 0 $0
The InterGroup  INTG $12.96
-2.56
$27.92M $3.64K $12.72 $13.25 $27.92M 0 -$4.58
Quaint Oak Bancorp  QNTO $10.62
0
$27.9M $100 $10.8 $10.8 $27.9M 11.54 $0.92
Woodlands Financial Services Company  WDFN $20
0
$27.89M $926 $20 $20 $27.89M 8.96 $2.23
Atomos  AMOSF $0.0001
0
$27.78M $1K $0.0001 $0.0001 $27.78M 0 -$0.01
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Pacific Alliance Bank  PFBN $8.6
0
$27.74M $100 $8.6 $8.6 $27.74M 19.54 $0.44
Avante  ALXXF $1.04
0
$27.71M $5K $1.04 $1.04 $27.71M 0 -$0.11
Pinnacle Bancshares  PCLB $30.54
0
$27.66M $100 $30.54 $30.54 $27.66M 6.81 $4.48
Kadimastem  KMSTF $5.06
0
$27.6M $1K $0.64 $0.64 $27.6M 0 -$1.72
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
Viewbix  VBIX $5.18
+0.58
$27.43M $200 $4.79 $5.18 $27.43M 0 -$10.76
Middlebury National  MDVT $31.69
0
$27.28M $325 $30 $30 $27.28M 7.76 $4.08
Adyton Resources  ADYRF $0.1
0
$27.19M $47 $0.08 $0.08 $27.19M 0 $0
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
FSBH  FSBH $9
0
$27.07M $300 $8.3 $9 $27.07M 13.43 $0.67
Dynasil Corporation of America  DYSL $1.8
0
$27.01M $101 $1.75 $1.75 $27.01M 0 -$0.02
Voltabox AG  VOAXF $1.41
0
$27M $0 $0 $0 $27M 0 $0
Fincera  YUANF $0.0001
0
$26.9M $11.3K $0.0001 $0.0001 $26.9M 0 $0
First Community Financial  FMFP $9.5
0
$26.88M $83 $9.5 $9.5 $26.88M 24.35 $0.39
Atlantic Sapphire ASA  AASZF $0.6899
0
$26.79M $2.11K $0.27 $0.55 $26.79M 0 -$67.43
Bank of Labor Bancshares  BHDB $75
0
$26.78M $156 $70 $75 $26.78M 6.49 $11.54
Willamette Valley Vineyards, Inc.  WVVIP $3.5
<0.01
$26.72M $40 $3.5 $3.5 $26.72M 25.92 $0.14
Blackstone Minerals  BLSTF $0.04
0
$26.72M $15.8K $0.02 $0.02 $26.72M 0 -$0.01
Noumi  FRDZF $0.08999
0
$26.59M $0 $0 $0 $26.59M 0 $0
Royal Road Minerals  RRDMF $0.1
0
$26.57M $10K $0.04 $0.04 $26.57M 0 -$0.04
Redwood Scientific  RSCI $0.13
0
$26.54M $15.5K $0.1 $0.13 $26.54M 0 -$0.02
Nanalysis Scientific  NSCIF $0.2099
0
$26.52M $3K $0.1799 $0.1799 $26.52M 0 -$0.06
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
FAR  FARYF $0.25
0
$26.49M $1.8K $0.25 $0.25 $26.49M 0.51 $0.48
Queen's Road Capital Inv  BRSGF $0.53
0
$26.47M $909 $0.53 $0.53 $26.47M 0 -$0.85
OverActive Media  OAMCF $0.2099
0
$26.4M $500 $0.2099 $0.2099 $26.4M 0 -$0.01
Community Bancorp of Santa Maria  CYSM $12
0
$26.34M $600 $12 $12 $26.34M 7.79 $1.54
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Summit Networks  SNTW $0.38
0
$26.2M $7K $0.4 $0.4 $26.2M 0 $0
Servotronics  SVT $10.25
+0.89
$26.17M $167 $10.25 $10.25 $26.17M 0 -$0.6
European Metals  EMHXY $2.5
+0.81
$25.93M $150 $2.48 $2.5 $25.93M 0 -$0.21
LL Flooring  LL $0.8599
0
$25.87M $0 $0 $0 $25.87M 0 $0
Brookside Energy  RDFEF $0.27
0
$25.86M $3.35K $0.27 $0.27 $25.86M 13.50 $0.02
Hudson Global  HSON $9.4
-2.08
$25.86M $471 $9.4 $9.4 $25.86M 0 -$1.59
Democrasoft  DEMO $0.0002
0
$25.78M $1K $0.0002 $0.0002 $25.78M 0 $0
Pointerra Limited  PTRRF $0.02999
0
$25.76M $20K $0.07 $0.07 $25.76M 0 $0
KLDiscovery  KLDI $0.02
0
$25.58M $296.98K $0.02 $0.02999 $25.58M 0 -$1.58
Starpharma Holdings Limited  SPHRY $0.5899
0
$25.57M $224 $0.64 $0.64 $25.57M 0 -$0.19
Federal Life  FLFG $7
0
$25.53M $300 $8.9 $9 $25.53M 0 -$0.75
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $980 $0 $0 $25.51M 0 $0
The Farmers Bank of Appomattox  FBPA $23.5
0
$25.47M $50 $23.26 $23.26 $25.47M 9.71 $2.42
HST Global  HSTC $0.53
0
$25.44M $3K $0.51 $0.51 $25.44M 0 -$0.01
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
Gem Diamonds  GMDMF $0.16
0
$25.32M $500 $0.16 $0.16 $25.32M 8.17 $0.02
IBEX  IBXNF $1
0
$25.27M $0 $0 $0 $25.27M 0 $0
East Africa Metals  EFRMF $0.11
0
$25.14M $3.67K $0.05999 $0.05999 $25.14M 0 -$0.01
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Grand River Commerce  GNRV $3.56
0
$25.07M $10.9K $3.45 $3.86 $25.07M 0 -$0.16
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
Jupiter Gold  JUPGF $0.75
+41.47
$25M $100 $0.75 $0.75 $25M 0 -$0.13
Positive Physicians  PPHI $6.9
0
$24.95M $2.15K $6.9 $6.95 $24.95M 0 -$0.6
JSB Financial Inc.  JFWV $96.75
0
$24.91M $15 $96.75 $96.75 $24.91M 8.67 $11.15
FuelCell Energy, Inc.  FCELB $320.03
-0.3
$24.74M $1 $321 $321 $24.74M 0 -$0.31
5G Networks  MLBEF $0.08
0
$24.68M $416 $0.05 $0.05 $24.68M 0 $0
Vitreous Glass  VCIGF $3.6
0
$24.64M $100 $3.6 $3.6 $24.64M 14.40 $0.25
Addmaster  ADDC $18.5
0
$24.61M $0 $0 $0 $24.61M 0 $0
First Hydrogen  FHYDF $0.33
0
$24.6M $2.6K $0.33 $0.3699 $24.6M 0 -$0.06
PAID  PAYD $3.05
0
$24.59M $10 $2.7 $2.7 $24.59M 15.25 $0.2
Fundamental Global  FGH $1.24
0
$24.44M $0 $0 $0 $24.44M 0 $0
Pioneer Bankshares  PNBI $24.53
0
$24.41M $300 $24.5 $24.5 $24.41M 9.11 $2.69
Bexil  BXLC $40
0
$24.26M $200 $39.5 $40 $24.26M 0 -$2.59
Photozou  PTZH $3
0
$24.16M $827 $3 $3.01 $24.16M 0 -$0.04
AmeriTrust Financial  PWWBF $0.04
0
$24.12M $0 $0 $0 $24.12M 0 $0
Scrypt  SYPT $0.0002
0
$24.06M $141 $0.0002 $0.0002 $24.06M 0 $0
Aegis Brands  SCUPF $0.28
0
$23.88M $10K $0.2099 $0.2099 $23.88M 28.00 $0.01
Tupperware Brands  TUP $0.51
0
$23.73M $0 $0 $0 $23.73M 0 $0
Victoria Gold  VITFF $0.3499
0
$23.7M $47.05K $0.33 $0.3499 $23.7M 2.18 $0.16
i-CABLE Communications  ICABY $0.05
0
$23.66M $28 $0.14 $0.14 $23.66M 0 -$0.2
Cyclo Therapeutics  CYTH $0.7199
0
$23.59M $0 $0 $0 $23.59M 0 $0
Pacific Green  PGTK $0.45
0
$23.56M $10K $0.4299 $0.4799 $23.56M 3.46 $0.13
Elmer Bancorp  ELMA $20.6
0
$23.54M $1K $20.6 $20.6 $23.54M 9.07 $2.27
Ecolomondo  ECLMF $0.05999
0
$23.51M $3K $0.1499 $0.1499 $23.51M 0 -$0.03
Coastal Bank & Trust  CABT $9.11
0
$23.46M $0 $0 $0 $23.46M 0 $0
Carbon Revolution  CREVF $0.11
0
$23.43M $0 $0 $0 $23.43M 0 $0
Kenilworth Systems  KENS $0.28
0
$23.42M $100 $0.28 $0.28 $23.42M 0 -$0.01
Buru Energy  BRNGF $0.02999
0
$23.38M $10K $0.02999 $0.02999 $23.38M 0 -$0.01
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
NGE Capital  NGELF $0.63
0
$23.24M $1.1K $0.63 $0.63 $23.24M 6.98 $0.09
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください