結果ページ305 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hugo Boss AG BOSA.BE | €7.80 8.53 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playfair Mining Ltd P1J1.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fair Value REIT-AG FVI.SG | €3.50 3.83 USD |
-0.57
|
€0.00 0 USD | €800.00 874.51 USD | €3.48 3.8 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Ltd GRU.BE | €1.87 2.05 USD |
-0.93
|
€0.00 0 USD | €25.00K 27.33K USD | €1.87 2.05 USD | €1.87 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acma Ltd AAX1.SG | €0.02 0.02 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konecranes Oyj K34.BE | €88.40 96.63 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €87.75 95.92 USD | €88.75 97.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Plains Inc G3V.BE | €8.58 9.38 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.38 USD | €8.58 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Heavy Industries Ltd KHE.DU | €54.44 59.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.88 58.9 USD | €54.96 60.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABM Industries Inc AB4.BE | €37.00 40.45 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltaGas Ltd AQ3.BE | €26.60 29.08 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codexis Inc 4QK.DU | €1.51 1.65 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitecap Resources Inc J6I.SG | €7.07 7.73 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €7.07 7.73 USD | €7.07 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave & Buster's Entertainment Inc 9DB.SG | €14.90 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp EJD.HM | €8.52 9.31 USD |
+14.22
|
€0.00 0 USD | €0.00 0 USD | €7.56 8.26 USD | €8.52 9.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TeamViewer AG TMV1.MU | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.HM | €15.96 17.44 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €15.74 17.21 USD | €15.96 17.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Ltd HIA1.MU | €27.43 29.98 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €27.43 29.98 USD | €27.50 30.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW.HM | €85.77 93.76 USD |
-0.07
|
€0.00 0 USD | €11.00 12.02 USD | €85.77 93.76 USD | €85.86 93.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doro AB DR8A.DU | €3.61 3.94 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.59 3.92 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brockhaus Capital Mgmt AG BKHT.BE | €11.40 12.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolters Kluwer NV WOSB.BE | €91.48 100 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €91.48 100 USD | €91.48 100 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Inc 56X.F | €20.60 22.52 USD |
0
|
€0.00 0 USD | €12.00 13.12 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.BE | €90.65 99.09 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €90.65 99.09 USD | €90.65 99.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniDoc Health Corp L7T.MU | €0.12 0.13 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial And Commercial Bank Of China Ltd ICK.BE | €0.71 0.77 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pareto Bank ASA 8PB.SG | €7.22 7.89 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €7.08 7.74 USD | €7.22 7.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.DU | €49.48 54.09 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €49.48 54.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPG Inc B81.MU | €50.00 54.66 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yuchai International Ltd CYD.BE | €31.00 33.89 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Corp 4K8.BE | €2.05 2.24 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.11 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NPC Inc 59N.BE | €3.88 4.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auriant Mining AB 516.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €3.50K 3.83K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exact Sciences Corp EXK.BE | €87.19 95.31 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €87.19 95.31 USD | €87.90 96.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.DU | €18.78 20.53 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €18.38 20.09 USD | €18.78 20.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.HM | €15.07 16.47 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.17 USD | €15.07 16.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PlayWay SA 6P5.BE | €62.30 68.1 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €62.30 68.1 USD | €62.30 68.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.MU | €24.22 26.48 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €24.22 26.48 USD | €24.22 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FMEA.SG | €20.20 22.08 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.DU | €10.67 11.66 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.78 11.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gabather AB 5J2.MU | €0.00 0.0041 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Downer EDI Ltd DNE.MU | €4.34 4.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Chemical Group Corp M3C.BE | €4.80 5.25 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.MU | €7.76 8.48 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €7.76 8.48 USD | €7.76 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ermenegildo Zegna NV JN0.DU | €9.03 9.87 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €9.03 9.87 USD | €9.12 9.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Washington REIT WRI.BE | €14.90 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.MU | €3.42 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mereo BioPharma Group PLC MAH0.BE | €1.60 1.74 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnaptysBio Inc AN6.MU | €36.20 39.57 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italmobiliare SpA ITM1.DU | €28.00 30.61 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.10 30.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdCapital AG ADC.BE | €1.45 1.59 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.HM | €106.44 116.35 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €106.26 116.16 USD | €106.44 116.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRAS.MU | €35.60 38.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brueder Mannesmann AG BMM.SG | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gfinity PLC 3GF.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagnaChip Semiconductor Corp SMG.BE | €2.26 2.47 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antofagasta PLC FG1.DU | €31.31 34.23 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €30.66 33.52 USD | €31.31 34.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis NV 8TI.MU | €8.96 9.8 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €8.96 9.8 USD | €8.96 9.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSI Systems Inc OS2.DU | €230.00 251.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €230.00 251.42 USD | €230.00 251.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Health Services Inc UHS.BE | €212.00 231.74 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker ASA FKM.SG | €66.20 72.37 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €65.30 71.38 USD | €66.30 72.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZipRecruiter Inc 47R.F | €3.96 4.33 USD |
-0.78
|
€0.00 0 USD | €445.00 486.45 USD | €3.96 4.33 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKY Perfect JSAT Corp SKM.BE | €10.60 11.59 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirios Resources Inc 377A.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treatt PLC 5TT.MU | €2.46 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.DU | €18.30 20 USD |
-1.08
|
€0.00 0 USD | €40.00 43.73 USD | €18.30 20 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMPD Ventures Inc 2Q0.BE | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €3.50K 3.83K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CrowdStrike Holdings Inc 45C.HA | €436.65 477.32 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €433.45 473.82 USD | €436.65 477.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Superior Drilling Products Inc SDW.BE | €0.92 1.01 USD |
0
|
€0.00 0 USD | €21.00 22.96 USD | €0.92 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paycom Software Inc 0PY.MU | €139.40 152.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €139.40 152.38 USD | €139.40 152.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Coal Energy Co Ltd CVV.SG | €1.14 1.25 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Damartex 6C3.F | €3.02 3.3 USD |
-0.66
|
€0.00 0 USD | €17.00 18.58 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.HM | €19.79 21.63 USD |
+0.33
|
€0.00 0 USD | €1.11K 1.21K USD | €19.71 21.54 USD | €19.85 21.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treasury Metals Inc TRC1.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €6.57K 7.18K USD | €0.15 0.16 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Telecom Co Ltd KMBA.MU | €17.50 19.13 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trelleborg AB TLLB.HA | €36.15 39.52 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €35.50 38.81 USD | €36.15 39.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Block Exchange AS 9Q3.BE | €0.04 0.05 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.HM | €4.04 4.42 USD |
-5.21
|
€0.00 0 USD | €358.00 391.34 USD | €4.04 4.42 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeman Gold Corp 3WU.DU | €0.10 0.11 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heiwa Real Estate Co Ltd HZJ.SG | €12.40 13.55 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Zosen Corp HZS.BE | €5.48 5.98 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €5.48 5.98 USD | €5.48 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Royalty Corp 59U.BE | €3.22 3.52 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.47 USD | €3.23 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.F | €47.54 51.97 USD |
-0.31
|
€0.00 0 USD | €156.00 170.53 USD | €47.16 51.55 USD | €47.54 51.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR & Co Inc KR51.DU | €104.96 114.74 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €104.08 113.77 USD | €105.22 115.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trane Technologies PLC 2IS.BE | €360.70 394.29 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €360.70 394.29 USD | €360.70 394.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.W. Grainger Inc GWW.SG | €815.40 891.34 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €811.40 886.97 USD | €815.40 891.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turbon AG TUR.DU | €3.06 3.34 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ligand Pharmaceuticals Inc LGDN.SG | €172.00 188.02 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €172.00 188.02 USD | €177.00 193.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.F | €0.04 0.05 USD |
+0.93
|
€0.00 0 USD | €26.94K 29.45K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A-Smart Holdings Ltd IOTA.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wang On Group Ltd WON1.SG | €0.00 0.0010 USD |
-60
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.BE | €29.03 31.73 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €29.03 31.73 USD | €29.03 31.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marna Beteiligungen AG M5S.MU | €0.58 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoldQuest Mining Corp M1W.BE | €0.82 0.9 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egide SA EGID.SG | €0.38 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fletcher Building Ltd FLQ.HA | €1.60 1.75 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.HM | €17.20 18.8 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Corp SUMA.MU | €26.89 29.39 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €26.89 29.39 USD | €26.89 29.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyberdyne Inc 8C4.BE | €0.95 1.04 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluri Inc. R 4DX.MU | €4.32 4.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.MU | €81.50 89.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||