結果ページ308 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corestate Capital Holding SA CCAP.DU | €0.27 0.3 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.HM | €47.10 51.49 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €47.10 51.49 USD | €47.10 51.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oil And Gas Group Ltd GPI1.SG | €0.02 0.02 USD |
-18.42
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Inbursa SAB de CV 4FY.SG | €1.94 2.12 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PUP.DU | €235.80 257.76 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €234.90 256.78 USD | €234.90 256.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philogen S.p.A. 78Q.F | €22.90 25.03 USD |
+0.88
|
€0.00 0 USD | €173.00 189.11 USD | €22.90 25.03 USD | €22.90 25.03 USD | €0.00 0 USD | 0 | -€0.39 -0.4 USD | ||
| The Brink's Co PTY.SG | €96.00 104.94 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €96.00 104.94 USD | €96.00 104.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.DU | €0.18 0.2 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.SG | €0.08 0.08 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WillScot Mobile Mini Holdings Corp WS11.MU | €17.10 18.69 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Petrosea Tbk 2P0N.BE | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HarborOne Bancorp Inc 1S4.BE | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Jinmao Holdings Group Ltd 3F5.BE | €0.15 0.17 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Financial Inc F1EF.DU | €50.50 55.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyu Corp 01T.DU | €9.70 10.6 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revive Therapeutics Ltd 31R.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burberry Group PLC BB2.BE | €12.93 14.13 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €12.93 14.13 USD | €12.93 14.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.MU | €31.76 34.72 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €31.76 34.72 USD | €31.76 34.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BridgeBio Pharma Inc 2CL.BE | €60.70 66.35 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €60.70 66.35 USD | €60.70 66.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Consolidated Airlines Group SA INR.SG | €4.46 4.88 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.BE | €13.03 14.25 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €13.03 14.25 USD | €13.03 14.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCYNEXIS Inc 135A.BE | €0.59 0.64 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.BE | €8.16 8.92 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €8.16 8.92 USD | €8.16 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energean PLC 1YE.MU | €10.92 11.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.92 11.94 USD | €10.92 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Wall Motor Co Ltd GRV.MU | €1.64 1.8 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.8 USD | €1.64 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northrop Grumman Corp NTH.SG | €489.70 535.31 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €489.70 535.31 USD | €489.70 535.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.DU | €3.40 3.72 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baytex Energy Corp B5X.BE | €2.78 3.04 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Natural Foods Inc UN3.BE | €31.69 34.64 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €31.69 34.64 USD | €31.69 34.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goliath Resources Ltd B4IF.BE | €1.67 1.83 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targeted Microwave Solutions Inc T651.MU | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Group PLC DKOB.SG | €1.92 2.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.HA | €137.40 150.2 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €134.95 147.52 USD | €137.40 150.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPH1.DU | €10.00 10.93 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 01 Communique Laboratory Inc DFK.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis NV 8TI.BE | €9.07 9.92 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €9.07 9.92 USD | €9.07 9.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prologue SA 69P.MU | €0.24 0.26 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolus Inc EVL.BE | €6.00 6.56 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capricorn Metals Ltd MGM.HM | €8.00 8.75 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.HM | €0.65 0.71 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.DU | €1.52 1.66 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc CLL1.MU | €0.13 0.15 USD |
+8.13
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Securities Co Ltd 206H.DU | €1.97 2.15 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persol Holdings Co Ltd 59R.DU | €1.52 1.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paradox Interactive AB ETA.BE | €16.27 17.79 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €16.03 17.52 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WillScot Mobile Mini Holdings Corp WS11.DU | €16.90 18.47 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konami Group Corp KOA.DU | €129.00 141.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €126.00 137.74 USD | €129.00 141.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Royalty Corp 59U.DU | €3.17 3.46 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.46 USD | €3.17 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognetivity Neurosciences Ltd 1UB.HM | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €1.02K 1.11K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wyndham Hotels & Resorts Inc 2WY.MU | €63.00 68.87 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sono Group NV 57LA.BE | €0.21 0.23 USD |
0
|
€0.00 0 USD | €700.00 765.19 USD | €0.19 0.2 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinofert Holdings Ltd WCQ1.MU | €0.16 0.18 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 22nd Century Group Inc 22N.BE | €58.72 64.19 USD |
0
|
€0.00 0 USD | €470.00 513.77 USD | €3.67 4.01 USD | €3.67 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Sports Fashion PLC 9JD.MU | €0.89 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PannErgy Plc PPL.MU | €4.99 5.45 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.45 USD | €4.99 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omega Healthcare Investors Inc WX4.MU | €39.39 43.06 USD |
-0.28
|
€0.00 0 USD | €12.00 13.12 USD | €39.39 43.06 USD | €39.50 43.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZA.MU | €4.08 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audax Renovables SA 54F.MU | €1.35 1.47 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.47 USD | €1.35 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group PLC XGR2.BE | €27.07 29.59 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €27.07 29.59 USD | €27.07 29.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp SEG1.MU | €0.31 0.33 USD |
-0.97
|
€0.00 0 USD | €2.50K 2.73K USD | €0.31 0.33 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Puerto SA C3TA.DU | €13.20 14.43 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhongliang Holdings Group Co Ltd 3ZH.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindsay Corp LMF.DU | €98.45 107.62 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €97.50 106.58 USD | €98.45 107.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xunlei Ltd 4XN.SG | €6.05 6.61 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZA.BE | €13.70 14.98 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander Chile BSA.MU | €25.20 27.55 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sylvamo Corp 88L.HA | €40.30 44.05 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €40.30 44.05 USD | €40.30 44.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Advanced Materials PLC MGJ.BE | €2.34 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haier Smart Home Co Ltd 690D.SG | €2.07 2.26 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJ.HA | €177.66 194.21 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €177.66 194.21 USD | €178.52 195.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQA.BE | €19.75 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.75 21.59 USD | €19.75 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incyte Corp ICY.HA | €89.68 98.03 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €89.68 98.03 USD | €89.68 98.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.SG | €5.25 5.74 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aemetis Inc DW51.MU | €1.45 1.59 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daphne International Holdings Ltd PSX.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zealand Pharma A/S 22Z.BE | €65.90 72.04 USD |
-5.96
|
€0.00 0 USD | €0.00 0 USD | €65.90 72.04 USD | €69.28 75.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.DU | €15.04 16.45 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €15.04 16.45 USD | €15.47 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transatlantic Mining Corp TMSA.MU | €0.06 0.07 USD |
-6.3
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.MU | €5.31 5.8 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €5.31 5.8 USD | €5.31 5.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.SG | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott International Inc MAQ.DU | €260.90 285.2 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €258.40 282.47 USD | €260.90 285.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Data AG NB2.HM | €14.34 15.68 USD |
+1.92
|
€0.00 0 USD | €65.00 71.05 USD | €14.34 15.68 USD | €14.44 15.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Pharmaceuticals Holding Co Ltd S1R.DU | €1.25 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento Economico Mexicano SAB de CV FOMA.SG | €82.00 89.64 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €81.50 89.09 USD | €82.00 89.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.SG | €17.96 19.63 USD |
-1.24
|
€0.00 0 USD | €5.86K 6.4K USD | €17.96 19.63 USD | €18.35 20.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui House Ltd SPH1.SG | €18.60 20.33 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONEOK Inc ONK.DU | €62.50 68.32 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Lane Capital Corp. 4RQ0.F | €20.40 22.3 USD |
+2
|
€0.00 0 USD | €1.00 1.09 USD | €20.00 21.86 USD | €21.80 23.83 USD | €0.00 0 USD | 24.66 | €0.83 0.9 USD | ||
| E.ON SE EOAN.DU | €15.27 16.69 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €15.27 16.69 USD | €15.37 16.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPC Inc RLD.DU | €4.48 4.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WD-40 Co WD1.MU | €170.00 185.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €170.00 185.83 USD | €170.00 185.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blueberries Medical Corp 1OA.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trican Well Service Ltd TWZ.MU | €3.64 3.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesfarmers Ltd WF3.HM | €46.10 50.39 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €46.10 50.39 USD | €46.10 50.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LondonMetric Property PLC 5PP.MU | €2.16 2.36 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.DU | €1.67 1.83 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EOG Resources Inc EO5.SG | €94.16 102.93 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €94.16 102.93 USD | €94.16 102.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar Tree Inc DT3.SG | €94.82 103.65 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €94.82 103.65 USD | €94.82 103.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Group Holdings Inc 0VN.DU | €3.86 4.22 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solutions 30 SE 30L3.DU | €0.95 1.04 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||