結果ページ297 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evertec Inc 2EV.SG | €24.80 27.11 USD |
-6.06
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConvaTec Group PLC 2CV.MU | €2.78 3.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Oyj OFK.DU | €63.75 69.69 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €63.40 69.3 USD | €63.75 69.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi SA ANI.SG | €69.95 76.46 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €69.95 76.46 USD | €69.95 76.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUBA.BE | €25.80 28.2 USD |
-7.19
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goosehead Insurance Inc 2OX.MU | €63.66 69.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.66 69.59 USD | €63.66 69.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Therapeutics Corp UTH.MU | €427.40 467.21 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €427.10 466.88 USD | €427.40 467.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Explorations Ltd T2X.BE | €0.82 0.89 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan Microelectronics Group Co Ltd FUD.F | €4.98 5.44 USD |
-0.24
|
€0.00 0 USD | €163.00 178.18 USD | €4.97 5.44 USD | €5.07 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andersons Inc AKG.SG | €50.85 49.45 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €45.24 49.45 USD | €45.24 49.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanesbrands Inc HN9.SG | €5.54 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.06 USD | €5.76 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gas Plus SpA T9O.DU | €6.62 7.24 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.24 USD | €6.66 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St Barbara Ltd BM1.DU | €0.32 0.35 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.BE | €91.20 99.69 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €90.40 98.82 USD | €91.20 99.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.MU | €53.50 58.48 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seritage Growth Properties 1D3.MU | €2.82 3.08 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trimble Inc TB5.MU | €67.92 74.25 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €67.82 74.14 USD | €67.92 74.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.SG | €54.38 59.45 USD |
0
|
€0.00 0 USD | €564.00 616.53 USD | €47.89 52.35 USD | €54.38 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxLinear Inc JMX.SG | €16.41 16.18 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €14.81 16.18 USD | €14.81 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PreveCeutical Medical Inc 18H.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.HA | €3.49 3.81 USD |
+0.23
|
€0.00 0 USD | €1.50K 1.64K USD | €3.47 3.79 USD | €3.49 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC8.MU | €23.80 26.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNeuron Group PLC RQE1.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €9.62K 10.51K USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Binero Group AB GE4B.BE | €0.19 0.21 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Global Markets Inc C67.BE | €216.20 236.34 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €216.10 236.23 USD | €216.20 236.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Battery Metals Ltd 8RE.BE | €0.12 0.13 USD |
+28.18
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borr Drilling Ltd B2W.SG | €3.58 3.8 USD |
+5.71
|
€0.00 0 USD | €6.50K 7.11K USD | €3.36 3.68 USD | €3.73 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toosla SA W6Q.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP NV 3YZ.BE | €17.68 19.33 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €17.66 19.3 USD | €17.74 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunCoke Energy Inc S01.SG | €6.60 6.56 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL NVA3.BE | €0.86 0.94 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.93 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Superconductor Corp AMS1.SG | €26.48 26.97 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €24.67 26.97 USD | €24.67 26.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nass Valley Gateway Ltd 3NVN.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.BE | €0.03 0.03 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA1.SG | €10.72 12.13 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Omaha Corp 42S.MU | €10.65 11.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.65 11.64 USD | €10.65 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertiv Holdings Co 49V.BE | €140.94 154.07 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €139.98 153.02 USD | €140.94 154.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.SG | €0.26 0.26 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yiren Digital Ltd 19YA.BE | €3.28 3.59 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoStar Group Inc RLG.MU | €57.05 62.36 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €57.03 62.34 USD | €57.05 62.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clockchain AG U1DA.BE | €2.42 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hysan Development Co Ltd HYN.SG | €2.18 2.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SECOM Co Ltd XSC.BE | €29.80 32.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEAYA Biosciences Inc 30J.MU | €29.60 32.36 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.DU | €30.70 33.56 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.50 33.34 USD | €30.70 33.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tpi Polene PCL NVP6.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.SG | €14.28 16.02 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €14.66 16.02 USD | €14.66 16.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAVARIA Industries Group AG B8A.BE | €78.50 85.81 USD |
+0.64
|
€0.00 0 USD | €150.00 163.97 USD | €78.50 85.81 USD | €82.00 89.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenyang Public Utility Holdings Co Ltd SH3.SG | €0.00 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 88 Energy Ltd POQ.DU | €0.01 0.01 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J M AB JMM.BE | €12.70 13.88 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €12.61 13.78 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Group PLC DKOB.MU | €2.02 2.21 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buckle Inc BK2.DU | €45.56 49.8 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €45.14 49.34 USD | €45.56 49.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soitec SA SOH1.MU | €22.94 25.08 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €22.89 25.02 USD | €22.94 25.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.MU | €4.43 4.84 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Global Investors Inc UGL.BE | €1.98 2.16 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress Software Corp PGR.SG | €32.80 40.23 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.BE | €0.93 1.02 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.MU | €116.56 127.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €116.56 127.42 USD | €116.56 127.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Atomic Co Kazatomprom JSC 0ZQ.SG | €63.00 50.17 USD |
+6.74
|
€0.00 0 USD | €0.00 0 USD | €45.90 50.17 USD | €45.90 50.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.BE | €139.00 151.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neste Corp NEF.MU | €19.26 21.05 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €19.26 21.05 USD | €19.26 21.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workday Inc W7D.HA | €156.32 201.11 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €183.98 201.11 USD | €183.98 201.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.DU | €8.20 8.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tandem Diabetes Care Inc TD5A.MU | €18.98 20.75 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €18.98 20.75 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helen Of Troy Ltd HT2.MU | €17.90 19.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.BE | €10.85 11.86 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.65 11.64 USD | €10.85 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Steel Corp NPS.BE | €3.51 3.83 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.82 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc 87K.DU | €0.10 0.11 USD |
-7.21
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BPM SpA BPM.BE | €13.04 14.25 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €12.82 14.01 USD | €13.04 14.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.MU | €68.70 75.1 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €68.52 74.9 USD | €68.76 75.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yixin Group Ltd 1YX.SG | €0.29 0.29 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindblad Expeditions Holdings Inc LI4.MU | €12.30 13.45 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IAR Systems Group AB NC91.BE | €16.56 18.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.HA | €265.80 290.56 USD |
-1.19
|
€0.00 0 USD | €5.00 5.47 USD | €265.80 290.56 USD | €266.20 290.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VGP SA 4V1.BE | €97.60 106.69 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €97.60 106.69 USD | €97.80 106.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtus Investment Partners Inc VIP.DU | €137.00 149.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €137.00 149.76 USD | €137.00 149.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semtech Corp SM2.MU | €64.32 70.31 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €64.24 70.22 USD | €64.32 70.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sage Group (The) PLC SGK1.MU | €12.53 13.69 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.53 13.69 USD | €12.54 13.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.BE | €7.00 7.65 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.HA | €4.14 4.46 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powerlong Real Estate Holdings Ltd PW5.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marr SpA M6Z.SG | €8.76 9.56 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.DU | €33.79 36.94 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €33.64 36.77 USD | €33.79 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.BE | €4.46 4.87 USD |
+4.6
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.76 USD | €4.46 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRF SA P5Y.MU | €3.14 3.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MoveByBike Europe AB 6ZR.MU | €0.00 0.0013 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NICE Ltd NSY.SG | €95.00 103.85 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €95.00 103.85 USD | €95.00 103.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corporacion Acciona Energias Renovables SA 5BP.DU | €22.16 24.22 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €22.10 24.16 USD | €22.16 24.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.MU | €23.39 25.57 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €23.15 25.31 USD | €23.39 25.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOUN Jul 2024 8.500 put MTLA.DU | €320.00 349.8 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €319.40 349.15 USD | €320.00 349.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohome Inc 8AHB.DU | €19.70 21.53 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terreno Realty Corp T37.BE | €49.60 54.22 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.HA | €70.10 76.63 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €70.10 76.63 USD | €70.10 76.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen Investment Ltd SHS.SG | €0.07 0.08 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Mortgage Trust Inc 079A.DU | €16.71 18.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.71 18.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.SG | €1.13 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuickLogic Corp QKL1.DU | €5.10 5.57 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RaySearch Laboratories AB 27R.MU | €20.90 22.85 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €20.85 22.79 USD | €20.90 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohome Inc 8AHA.DU | €4.72 5.16 USD |
+7.27
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||