結果ページ313 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PNE AG PNE3.HA | €9.88 10.8 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €9.88 10.8 USD | €9.88 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Horizon Health Ltd 6YZ.MU | €1.97 2.15 USD |
0
|
€0.00 0 USD | €750.00 819.85 USD | €1.97 2.15 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synsam AB 9FZ.MU | €6.22 6.8 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €6.21 6.79 USD | €6.22 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Stores (Hong Kong) Co Ltd AVK1.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.BE | €20.09 21.96 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €20.07 21.94 USD | €20.09 21.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.HA | €2.61 2.85 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €2.61 2.85 USD | €2.61 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Solutions ASA 1AKA.MU | €2.59 2.83 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.81 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| India Globalization Capital Inc IGS1.BE | €0.34 0.37 USD |
0
|
€0.00 0 USD | €883.00 965.24 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterDigital Inc IDI.SG | €278.00 303.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €278.00 303.89 USD | €278.00 303.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elior Group SA 21E.MU | €2.77 3.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.03 USD | €2.77 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.SG | €235.00 256.89 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €235.00 256.89 USD | €235.00 256.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoZone Inc AZ5.SG | €3,047.00 3140.58 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €2,873.00 3140.58 USD | €2,873.00 3140.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeva Systems Inc VEE.MU | €191.35 209.17 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €190.65 208.41 USD | €191.35 209.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyranna Resources Ltd IRN.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.BE | €13.95 15.24 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €13.95 15.24 USD | €13.95 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Minerals Ltd PMQ.BE | €0.05 0.05 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Castle Inc 8CW.SG | €74.64 81.59 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €74.64 81.59 USD | €74.64 81.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocky Mountain Chocolate Factory Inc RMFA.F | €1.47 1.5 USD |
+7.3
|
€0.00 0 USD | €543.00 593.57 USD | €1.37 1.5 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheesecake Factory Inc CF2.MU | €43.36 47.4 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €43.36 47.4 USD | €43.69 47.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Investment Corp 4OQ1.BE | €9.16 10.01 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €9.16 10.01 USD | €9.16 10.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loxley PCL NVAI.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Pacific Metals Corp 3N7A.BE | €2.96 3.24 USD |
-9.2
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitecap Resources Inc J6I.BE | €7.28 7.96 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.28 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pirelli & C SpA 2PI.SG | €5.80 6.34 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QIWI PLC QIW.SG | €4.54 4.96 USD |
0
|
€0.00 0 USD | €4.65K 5.08K USD | €4.30 4.7 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Light Metal Holdings Co Ltd N9L.F | €14.80 15.41 USD |
+1.37
|
€0.00 0 USD | €140.00 153.04 USD | €13.80 15.09 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTT Data Corp NT5.DU | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.HM | €23.14 25.3 USD |
-0.26
|
€0.00 0 USD | €641.00 700.7 USD | €23.11 25.26 USD | €23.17 25.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.SG | €2.42 2.65 USD |
+1.26
|
€0.00 0 USD | €200.00 218.63 USD | €2.38 2.6 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konica Minolta Inc KPI1.MU | €3.73 4.08 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.08 USD | €3.73 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaztransport et technigaz SA 9TG.MU | €156.40 170.97 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €156.40 170.97 USD | €156.60 171.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL KTB1.DU | €0.73 0.8 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.74 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashtead Group PLC 0LC.MU | €60.00 65.59 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.DU | €14.68 16.05 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €14.64 16 USD | €14.68 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doro AB DR8A.MU | €3.78 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytomX Therapeutics Inc 6C1.SG | €3.56 3.81 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €3.49 3.81 USD | €3.49 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyson Foods Inc TF7A.DU | €49.43 54.03 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €49.33 53.92 USD | €49.43 54.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mid-America Apartment Communities Inc M2K.DU | €117.95 128.94 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €117.80 128.77 USD | €117.95 128.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novagold Resources Inc NGR.MU | €8.17 8.93 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €8.17 8.93 USD | €8.17 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murray And Roberts Holdings Ltd LDYA.BE | €0.06 0.06 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sears Holdings Corp SEE.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warpaint London PLC 1J2.BE | €2.22 2.43 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Union Group PCL THYG.MU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL NVA3.MU | €0.87 0.95 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.93 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RHI Magnesita NV RHF.SG | €30.90 33.78 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €30.90 33.78 USD | €30.90 33.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinduoduo Inc 9PDA.SG | €96.20 105.16 USD |
-1.23
|
€0.00 0 USD | €23.00 25.14 USD | €96.20 105.16 USD | €96.20 105.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetLife Inc MWZ.BE | €67.34 73.61 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €67.34 73.61 USD | €67.34 73.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ringmetall SE HP3A.DU | €2.76 3.02 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kornit Digital Ltd 0KD.DU | €12.00 13.12 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forsys Metals Corp F2T.SG | €0.17 0.19 USD |
-6.75
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veganz Group AG VEZ.SG | €6.82 6.67 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.38 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brandywine Realty Trust B2X.MU | €2.43 2.65 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.65 USD | €2.43 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aktiebolaget Fastator R71.BE | €0.06 0.07 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivopower International PLC 51J.MU | €2.34 2.56 USD |
+10.38
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT International Ltd IIN.MU | €0.00 0.00087 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €0.00 0.00087 USD | €0.00 0.00087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leggett & Platt Inc LP1.SG | €9.27 10.13 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €9.27 10.13 USD | €9.27 10.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Land Co Ltd SNO.DU | €1.08 1.18 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kelly Services Inc KYSA.BE | €7.35 8.03 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modern Dental Group Ltd 1MD.SG | €0.57 0.62 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarkson PLC 1DH.MU | €43.60 47.66 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €43.60 47.66 USD | €43.60 47.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.HM | €37.10 40.56 USD |
+1.78
|
€0.00 0 USD | €135.00 147.57 USD | €36.71 40.12 USD | €37.10 40.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Exchange Ltd SOU.DU | €11.20 12.24 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €11.17 12.21 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Epigenomics AG N ECX.BE | €0.95 1.03 USD |
+8.74
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tocvan Ventures Corp TV3.BE | €0.66 0.72 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matador Resources Co 7MR.BE | €35.60 38.92 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onconetix Inc. R J4T.MU | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDED.MU | €35.00 38.26 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlhan AG M4N.SG | €1.53 1.67 USD |
0
|
€0.00 0 USD | €2.27K 2.48K USD | €1.45 1.58 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.SG | €0.84 0.92 USD |
+1.71
|
€0.00 0 USD | €10.00K 10.93K USD | €0.83 0.91 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.BE | €206.50 225.73 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €204.00 223 USD | €206.50 225.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.BE | €30.62 33.47 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €30.47 33.31 USD | €30.62 33.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.HA | €2.88 3.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia and New Zealand Banking Group Ltd ANB.DU | €14.91 16.3 USD |
0
|
€0.00 0 USD | €360.00 393.53 USD | €14.81 16.19 USD | €14.91 16.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte Modische Accessoires AG BIJ.HA | €40.90 44.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.90 44.71 USD | €40.90 44.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frequentis AG FQT.HA | €69.60 76.08 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €69.60 76.08 USD | €69.60 76.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCB.MU | €8.35 9.13 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €8.27 9.04 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABO Wind AG AB9.BE | €11.80 12.9 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Computacenter PLC COUD.BE | €34.20 37.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.MU | €12.41 13.56 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €12.41 13.56 USD | €12.46 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT XL Axiata TBK E5F.MU | €0.18 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Compania De Seguridad SA PRHA.BE | €2.59 2.83 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of New York Mellon Corp BN9.HA | €99.16 108.4 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €99.16 108.4 USD | €99.16 108.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SECOM Co Ltd XSC.DU | €29.60 32.36 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.MU | €14.56 15.92 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €14.46 15.81 USD | €14.56 15.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coface SA 65C.MU | €15.61 17.06 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €15.58 17.03 USD | €15.61 17.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank CIMB Niaga Tbk NKX.BE | €0.08 0.09 USD |
+5.16
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuinStreet Inc 5Q8.BE | €12.20 13.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Ltd. NNW.SG | €56.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vontier Corp 47O.DU | €31.89 34.86 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €31.83 34.79 USD | €31.89 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yaoko Co Ltd 5FV.DU | €54.00 59.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hongkong Land Holdings Ltd HLH.MU | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PHC Holdings Corp 2GY.DU | €5.80 6.34 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Estate Co Ltd MES.SG | €20.60 22.52 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Oil PCL LQZ.MU | €0.97 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.05 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4D.MU | €61.50 67.23 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bahnhof AB 3B7.MU | €5.04 5.51 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.51 USD | €5.04 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boozt AB BOK.BE | €10.50 11.48 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €10.49 11.47 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOM.BE | €18.21 19.9 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €18.21 19.9 USD | €18.21 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beam Global 16NA.DU | €1.29 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Power Technologies Inc RUOC.BE | €0.26 0.28 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||