結果ページ314 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayne Pharma Group Ltd HG6.HM | €2.54 2.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban One Inc UA1.DU | €0.89 0.97 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DREAM Unlimited Corp 50DA.MU | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clorox Co CXX.BE | €84.00 91.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.00 91.82 USD | €84.50 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nextensa L3R.BE | €42.50 46.46 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €42.20 46.13 USD | €42.50 46.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisen- und Huettenwerke AG EIS.DU | €18.50 20.22 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscofan SA VIS.MU | €53.40 58.37 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €53.30 58.26 USD | €53.40 58.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.MU | €37.68 41.19 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €37.48 40.97 USD | €37.68 41.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.DU | €2.41 2.63 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.63 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB 1IC.BE | €0.13 0.15 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swire Pacific Ltd SWI.BE | €6.86 7.49 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.49 USD | €6.86 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gym Group (The) PLC 4GY.F | €1.66 1.78 USD |
+1.84
|
€0.00 0 USD | €2.08K 2.28K USD | €1.63 1.78 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IVU Traffic Technologies AG IVU.SG | €20.80 22.74 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.90 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.HM | €27.15 29.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.15 29.68 USD | €27.15 29.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentherm Inc QA4A.DU | €30.60 33.45 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GB Group PLC 0GB.MU | €2.86 3.13 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Port Holdings Co Ltd CPM.DU | €1.60 1.75 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.61 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.DU | €149.48 163.4 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €148.74 162.59 USD | €149.48 163.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merkur Privatbank KGaA MBK.SG | €19.80 21.64 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cactus Inc 43C.MU | €39.00 42.63 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.80 42.41 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisen- und Huettenwerke AG EIS.SG | €19.10 20.88 USD |
-1.04
|
€0.00 0 USD | €12.00 13.12 USD | €19.10 20.88 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Francaise 1 SA FSE.SG | €8.20 8.96 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verint Systems Inc VTY.DU | €17.50 19.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.SG | €12.62 13.8 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €12.62 13.8 USD | €12.62 13.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Ltd RLF.MU | €0.98 1.07 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumen Technologies Inc CYTH.DU | €6.31 6.9 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.34 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MarineMax Inc MLW.DU | €20.60 22.52 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €20.56 22.47 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.DU | €814.40 801.38 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €732.40 800.61 USD | €733.10 801.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The St. Joe Co JOE.MU | €50.50 55.2 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | €0.15 0.16 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BrightView Holdings Inc 7BV.DU | €10.20 11.15 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Ltd YBB.HM | €0.05 0.05 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R Block Inc HRB.BE | €36.60 40.01 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KeyCorp KEY.BE | €17.62 19.26 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €17.62 19.26 USD | €17.62 19.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melexis NV MEX.DU | €57.25 62.58 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €56.40 61.65 USD | €57.25 62.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randstad NV RSH.HA | €32.26 35.26 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €32.26 35.26 USD | €32.26 35.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bodycote PLC 21T.BE | €8.05 8.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.BE | €13.33 14.57 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €13.23 14.46 USD | €13.33 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CrowdStrike Holdings Inc 45C.BE | €404.65 442.34 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €403.20 440.75 USD | €404.90 442.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mulberry Group PLC MUY.BE | €1.17 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRB.SG | €2.72 2.97 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.DU | €20.01 21.87 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €20.01 21.87 USD | €20.10 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing North Star Co Ltd BJ3.SG | €0.07 0.08 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.DU | €31.34 34.25 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €31.23 34.13 USD | €31.34 34.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential Financial Inc PLL.MU | €96.48 105.47 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €96.48 105.47 USD | €96.48 105.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Maple Leaf Educational Systems Ltd CML1.BE | €0.03 0.04 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DTE Energy Co DGY.MU | €110.00 120.24 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €109.00 119.15 USD | €110.00 120.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getinge AB GTN.DU | €20.16 22.04 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €20.01 21.87 USD | €20.16 22.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F5 Inc FFV.SG | €218.90 239.29 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €218.90 239.29 USD | €218.90 239.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
-0.9
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
| Johnson & Johnson JNJ.HM | €187.00 192.81 USD |
+0.73
|
€0.00 0 USD | €14.00 15.3 USD | €176.00 192.39 USD | €176.38 192.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR1.SG | €2.56 2.89 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeoGenomics Inc NG9.SG | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoSorbents Corp HQE1.SG | €0.55 0.6 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fulgent Genetics Inc 7F0.BE | €22.60 24.7 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPNB.MU | €3.94 4.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credicorp Ltd D8V.SG | €244.00 266.72 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €244.00 266.72 USD | €244.00 266.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLA Corp KLA.HM | €1,068.40 1167.91 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1,068.40 1167.91 USD | €1,068.40 1167.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Finning International Inc CIH.SG | €45.60 49.85 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €45.40 49.63 USD | €45.60 49.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aviation Oil (Singapore) Corp Ltd VZ8.BE | €1.05 1.15 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prim SA 5P1.SG | €12.85 14.05 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.05 USD | €12.85 14.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.MU | €24.20 26.45 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.SG | €7.74 8.46 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.46 USD | €7.74 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.HM | €161.46 181.39 USD |
-0.05
|
€0.00 0 USD | €10.00 10.93 USD | €165.08 180.45 USD | €165.94 181.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cintas Corp CIT.BE | €162.35 177.47 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €161.85 176.92 USD | €162.35 177.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackBerry Ltd RI1.SG | €3.24 3.54 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Roadhouse Inc ROW.MU | €143.40 156.76 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €143.40 156.76 USD | €143.40 156.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomarin Pharmaceutical Inc BM8.BE | €50.68 55.4 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €50.68 55.4 USD | €50.68 55.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Bank A/S DSN.BE | €42.59 46.56 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €42.23 46.16 USD | €42.62 46.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIEB.SG | €122.00 126.8 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWS.DU | €41.60 45.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.HA | €116.10 126.91 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €116.10 126.91 USD | €116.10 126.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.DU | €73.15 79.96 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.15 79.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.BE | €4.31 4.71 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.31 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Lietuva AB ZWS.SG | €1.75 1.91 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Enterprises Ltd HQX.MU | €12.60 13.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKT Trust and HKT Ltd 4HK.BE | €1.22 1.33 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Commercial Real Estate Corp 41I.BE | €4.24 4.63 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.63 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.SG | €78.70 86.03 USD |
+0.38
|
€0.00 0 USD | €32.00 34.98 USD | €78.25 85.54 USD | €78.75 86.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.SG | €68.78 71.67 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €65.56 71.67 USD | €65.56 71.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integrated Diagnostics Holdings PLC 8I8.MU | €0.57 0.62 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BJ's Wholesale Club Holdings Inc 8BJ.DU | €77.00 84.17 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TechnipFMC PLC 1T1.BE | €37.94 41.47 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €37.92 41.45 USD | €37.97 41.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesfarmers Ltd WF3.SG | €46.46 50.78 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €46.46 50.78 USD | €46.46 50.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Socket Mobile Inc SNB1.MU | €0.88 0.96 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.BE | €0.53 0.57 USD |
+9.37
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stella-Jones Inc 97S.SG | €52.50 57.39 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWS Holdings PLC RWJ1.BE | €0.99 1.08 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westag AG WUG.MU | €31.00 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovoca Bio PLC OVXA.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storytel AB DST.SG | €7.94 8.4 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.4 USD | €7.69 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hera SpA HE9.MU | €4.01 4.38 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.36 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoZone Inc AZ5.DU | €2,878.00 3146.04 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €2,876.00 3143.86 USD | €2,886.00 3154.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Water Affairs Group Ltd CUBB.SG | €0.56 0.62 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.62 USD | €0.56 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Touchstone Exploration Inc PNW1.BE | €0.08 0.09 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Activision Blizzard Inc AIY.DE | €89.50 97.84 USD |
0
|
€0.00 0 USD | €345.00 377.13 USD | €88.90 97.18 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitbread PLC WHF4.SG | €32.12 31.48 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianneng Power International Ltd TPQ.BE | €0.76 0.83 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GTI Energy Ltd 3G4.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CROSSJECT 74C.SG | €2.14 2.34 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||