結果ページ314 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beam Global 16NA.DU | €1.57 1.72 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Power Technologies Inc RUOC.BE | €0.37 0.4 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayne Pharma Group Ltd HG6.HM | €2.54 2.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban One Inc UA1.DU | €1.03 1.13 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DREAM Unlimited Corp 50DA.MU | €11.10 12.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clorox Co CXX.BE | €93.00 101.66 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €92.00 100.57 USD | €94.00 102.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nextensa L3R.BE | €43.00 47 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €42.70 46.68 USD | €43.10 47.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisen- und Huettenwerke AG EIS.DU | €18.20 19.9 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscofan SA VIS.MU | €53.40 58.37 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €53.40 58.37 USD | €53.40 58.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.MU | €36.94 40.38 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €36.94 40.38 USD | €36.94 40.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.DU | €3.09 3.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.38 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB 1IC.BE | €0.14 0.15 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swire Pacific Ltd SWI.BE | €7.39 8.07 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €7.39 8.07 USD | €7.39 8.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gym Group (The) PLC 4GY.F | €1.60 1.75 USD |
+0.63
|
€0.00 0 USD | €69.00 75.43 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IVU Traffic Technologies AG IVU.SG | €21.10 23.07 USD |
0
|
€0.00 0 USD | €940.00 1.03K USD | €21.10 23.07 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.HM | €28.80 31.48 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €28.75 31.43 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentherm Inc QA4A.DU | €30.20 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GB Group PLC 0GB.MU | €2.86 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Port Holdings Co Ltd CPM.DU | €1.70 1.86 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.DU | €141.48 154.66 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €141.48 154.66 USD | €141.48 154.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merkur Privatbank KGaA MBK.SG | €18.70 20.44 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cactus Inc 43C.MU | €36.40 39.79 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisen- und Huettenwerke AG EIS.SG | €18.50 20.22 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Francaise 1 SA FSE.SG | €8.29 9.06 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €8.16 8.91 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verint Systems Inc VTY.DU | €17.50 19.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.SG | €12.24 13.38 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €12.08 13.21 USD | €12.24 13.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Ltd RLF.MU | €1.12 1.22 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumen Technologies Inc CYTH.DU | €6.96 7.61 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MarineMax Inc MLW.DU | €20.04 21.91 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €20.04 21.91 USD | €20.74 22.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.DU | €785.60 858.77 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €782.30 855.16 USD | €786.40 859.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The St. Joe Co JOE.MU | €52.50 57.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | €0.14 0.16 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BrightView Holdings Inc 7BV.DU | €10.50 11.48 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Ltd YBB.HM | €0.00 0.0016 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R Block Inc HRB.BE | €35.60 38.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KeyCorp KEY.BE | €15.62 17.08 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €15.62 17.08 USD | €15.62 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melexis NV MEX.DU | €52.40 57.28 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.40 57.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randstad NV RSH.HA | €33.45 36.57 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €33.29 36.39 USD | €33.45 36.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bodycote PLC 21T.BE | €7.30 7.98 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.BE | €13.11 14.33 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €13.11 14.33 USD | €13.11 14.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CrowdStrike Holdings Inc 45C.BE | €438.95 479.83 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €434.00 474.42 USD | €439.10 480 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mulberry Group PLC MUY.BE | €1.06 1.16 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRB.SG | €2.64 2.89 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.DU | €19.04 20.81 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €18.92 20.68 USD | €19.23 21.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing North Star Co Ltd BJ3.SG | €0.08 0.09 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.DU | €35.04 38.3 USD |
+11.67
|
€0.00 0 USD | €82.00 89.64 USD | €32.06 35.05 USD | €35.04 38.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential Financial Inc PLL.MU | €93.40 102.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.40 102.1 USD | €93.40 102.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Maple Leaf Educational Systems Ltd CML1.BE | €0.03 0.04 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DTE Energy Co DGY.MU | €118.00 128.99 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €117.00 127.9 USD | €118.00 128.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getinge AB GTN.DU | €19.57 21.39 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €19.48 21.29 USD | €19.60 21.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F5 Inc FFV.SG | €207.90 227.26 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €205.10 224.2 USD | €207.90 227.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
-0.9
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
| Johnson & Johnson JNJ.HM | €176.52 192.96 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €176.52 192.96 USD | €178.04 194.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR1.SG | €2.44 2.67 USD |
-14.08
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeoGenomics Inc NG9.SG | €10.30 11.26 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoSorbents Corp HQE1.SG | €0.68 0.74 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fulgent Genetics Inc 7F0.BE | €25.40 27.77 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPNB.MU | €3.90 4.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credicorp Ltd D8V.SG | €222.00 242.68 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €220.00 240.49 USD | €222.00 242.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLA Corp KLA.HM | €1,004.20 1097.73 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €997.50 1090.4 USD | €1,004.20 1097.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Finning International Inc CIH.SG | €45.80 50.07 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €45.80 50.07 USD | €45.80 50.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aviation Oil (Singapore) Corp Ltd VZ8.BE | €0.96 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.04 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prim SA 5P1.SG | €12.80 13.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.MU | €21.40 23.39 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.SG | €6.74 7.36 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.36 USD | €6.74 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.HM | €173.02 189.13 USD |
-1.15
|
€0.00 0 USD | €40.00 43.73 USD | €173.02 189.13 USD | €175.14 191.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cintas Corp CIT.BE | €159.80 174.68 USD |
+0.6
|
€0.00 0 USD | €20.00 21.86 USD | €159.00 173.81 USD | €159.80 174.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackBerry Ltd RI1.SG | €3.50 3.83 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Roadhouse Inc ROW.MU | €152.15 166.32 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €152.15 166.32 USD | €152.15 166.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomarin Pharmaceutical Inc BM8.BE | €47.78 52.23 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €47.78 52.23 USD | €47.78 52.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Bank A/S DSN.BE | €39.71 43.41 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €39.56 43.24 USD | €40.36 44.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIEB.SG | €113.00 123.52 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €111.00 121.34 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWS.DU | €39.80 43.51 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.HA | €94.19 102.96 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €93.76 102.49 USD | €94.19 102.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.DU | €65.41 71.5 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €65.40 71.49 USD | €66.09 72.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.BE | €4.01 4.38 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.38 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Lietuva AB ZWS.SG | €1.67 1.82 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.82 USD | €1.67 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Enterprises Ltd HQX.MU | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKT Trust and HKT Ltd 4HK.BE | €1.28 1.4 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Commercial Real Estate Corp 41I.BE | €4.56 4.98 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €4.51 4.93 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.SG | €84.40 92.26 USD |
+1.69
|
€0.00 0 USD | €192.00 209.88 USD | €82.80 90.51 USD | €84.65 92.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.SG | €64.76 70.79 USD |
-0.25
|
€0.00 0 USD | €63.00 68.87 USD | €64.62 70.64 USD | €64.98 71.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integrated Diagnostics Holdings PLC 8I8.MU | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BJ's Wholesale Club Holdings Inc 8BJ.DU | €77.00 84.17 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TechnipFMC PLC 1T1.BE | €39.00 42.63 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €38.90 42.52 USD | €39.14 42.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesfarmers Ltd WF3.SG | €45.68 49.93 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €45.68 49.93 USD | €45.68 49.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Socket Mobile Inc SNB1.MU | €1.13 1.24 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.BE | €0.26 0.28 USD |
+18.52
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stella-Jones Inc 97S.SG | €52.50 57.39 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWS Holdings PLC RWJ1.BE | €0.91 0.99 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westag AG WUG.MU | €31.00 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovoca Bio PLC OVXA.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storytel AB DST.SG | €7.12 7.78 USD |
+7.4
|
€0.00 0 USD | €0.00 0 USD | €6.83 7.47 USD | €7.12 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hera SpA HE9.MU | €4.07 4.45 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.45 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoZone Inc AZ5.DU | €3,396.00 3712.29 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €3,396.00 3712.29 USD | €3,443.00 3763.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Water Affairs Group Ltd CUBB.SG | €0.65 0.71 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Touchstone Exploration Inc PNW1.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Activision Blizzard Inc AIY.DE | €89.50 97.84 USD |
0
|
€0.00 0 USD | €345.00 377.13 USD | €88.90 97.18 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitbread PLC WHF4.SG | €28.77 31.45 USD |
-10.26
|
€0.00 0 USD | €0.00 0 USD | €28.77 31.45 USD | €31.81 34.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianneng Power International Ltd TPQ.BE | €0.83 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||