結果ページ293 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (195)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (424)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (30)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (183)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (257)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (65)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atea ASA MKL.SG | €15.22 17.57 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €15.04 17.36 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powerlong Real Estate Holdings Ltd PW5.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medifast Inc MDF.MU | €10.48 12.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.48 12.1 USD | €10.48 12.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MillerKnoll Inc MHR.HA | €12.40 14.31 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.MU | €21.20 24.47 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban Outfitters Inc UOF.MU | €62.31 71.93 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €62.28 71.89 USD | €62.34 71.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FreightCar America Inc FAR.BE | €9.85 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACADIA Pharmaceuticals Inc DR6.BE | €22.90 26.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cameco Corp CJ6.MU | €91.47 105.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.47 105.59 USD | €91.47 105.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electric Power Co Holdings TPO.DU | €2.78 3.21 USD |
-8.68
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.18 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woodward Inc WW1.SG | €310.40 358.31 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €305.40 352.53 USD | €310.40 358.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ur-Energy Inc U9T.SG | €1.43 1.65 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.HA | €22.42 25.88 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €22.42 25.88 USD | €22.42 25.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.SG | €58.45 67.47 USD |
-0.6
|
€0.00 0 USD | €186.00 214.71 USD | €58.45 67.47 USD | €59.30 68.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Tech Inc TT6.MU | €24.01 27.72 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €24.01 27.72 USD | €24.01 27.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Commercial Corp GLE.BE | €8.87 10.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.BE | €92.60 106.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omega Healthcare Investors Inc WX4.DU | €37.81 43.65 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €37.71 43.53 USD | €37.81 43.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6A.HM | €1.07 1.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A2A SpA EAM.SG | €2.25 2.6 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinAnalyst Corp 1EO.MU | €0.00 0.0057 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.HA | €22.25 25.68 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €22.25 25.68 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.DU | €166.00 191.62 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €166.00 191.62 USD | €166.62 192.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES SA SES.SG | €8.31 9.59 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €8.19 9.45 USD | €8.47 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp 85G1.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q2 Holdings Inc 0Q2.SG | €38.98 45 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €37.85 43.69 USD | €39.04 45.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.HA | €76.43 88.23 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €76.43 88.23 USD | €76.43 88.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Atomic Co Kazatomprom JSC 0ZQ.MU | €61.40 70.88 USD |
+0.33
|
€0.00 0 USD | €1.10K 1.27K USD | €61.40 70.88 USD | €62.40 72.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indosat Tbk IDO1.MU | €0.10 0.12 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wirtualna Polska Holding SA 9DE.MU | €13.64 15.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.64 15.75 USD | €13.64 15.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vallourec SA VACD.MU | €24.23 27.97 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €24.23 27.97 USD | €24.23 27.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meitec Corporation MJ1.MU | €17.18 19.83 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €51.53 59.48 USD | €51.53 59.48 USD | €0.00 0 USD | 8.27 | €2.08 2.4 USD | ||
| Procter & Gamble Co PRG.HM | €125.44 144.8 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €125.44 144.8 USD | €125.44 144.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaotu Techedu Inc 18WA.MU | €1.34 1.55 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Televisa SAB TLV.SG | €2.24 2.59 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhou International Group Holdings Ltd S6L.MU | €4.90 5.66 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam Cement PCL TCM1.SG | €6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cineworld Group PLC DQ6.DU | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirum Pharmaceuticals Inc 08D.DU | €80.22 92.6 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €80.20 92.58 USD | €80.24 92.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.MU | €129.80 149.83 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €129.80 149.83 USD | €129.80 149.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muller- Die Lila Logistik SE MLL.HM | €4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.HA | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €0.00 0.0040 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antofagasta PLC FG1.BE | €37.78 43.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.HA | €16.11 18.6 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €16.11 18.6 USD | €16.11 18.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raffles Financial Group Ltd 4VO.BE | €2.18 2.52 USD |
0
|
€0.00 0 USD | €38.00 43.86 USD | €1.97 2.27 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.MU | €178.62 206.19 USD |
+1.88
|
€0.00 0 USD | €111.00 128.13 USD | €176.14 203.32 USD | €178.62 206.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rohm Co Ltd ROM.BE | €12.04 13.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodbaby International Holdings Ltd GBH.BE | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J M AB JMM.SG | €10.35 11.95 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €10.24 11.82 USD | €10.42 12.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Energy Co Ltd XPK.SG | €0.11 0.12 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corbion NV CSUA.SG | €19.51 22.52 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €19.39 22.38 USD | €19.58 22.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Electric Group Co Ltd USR.BE | €0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd NVAR.BE | €5.25 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.SG | €351.20 405.4 USD |
+0.11
|
€0.00 0 USD | €34.00 39.25 USD | €348.10 401.82 USD | €353.30 407.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Materials Inc E5M.SG | €177.00 204.32 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €177.00 204.32 USD | €178.00 205.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarMax Inc XA4.MU | €40.96 47.28 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €40.96 47.28 USD | €40.96 47.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.SG | €68.94 79.58 USD |
-1.12
|
€0.00 0 USD | €25.00 28.86 USD | €68.74 79.35 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.BE | €0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytek Biosciences Inc 8EQ.DU | €3.46 3.99 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.SG | €0.06 0.07 USD |
-2.39
|
€0.00 0 USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1CO1.SG | €29.40 33.94 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codon AG CNW.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.HM | €155.06 178.99 USD |
-1.98
|
€0.00 0 USD | €47.00 54.25 USD | €154.88 178.78 USD | €158.42 182.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Group PLC BTQ.HA | €2.35 2.72 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.72 USD | €2.35 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc C6V.SG | €8.25 9.52 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVH Groupe 7U7.SG | €14.87 17.16 USD |
-6.77
|
€0.00 0 USD | €0.00 0 USD | €14.87 17.16 USD | €16.01 18.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Power Hydrogen PLC G9Z.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centogene NV 39K.BE | €0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canasil Resources Inc 3CC.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.50K 1.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.SG | €69.65 80.4 USD |
+0.22
|
€0.00 0 USD | €65.00 75.03 USD | €69.30 80 USD | €69.90 80.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.DU | €13.34 15.4 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €13.11 15.13 USD | €13.34 15.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.MU | €74.38 85.86 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €74.38 85.86 USD | €74.38 85.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISS A/S QJQ.SG | €33.86 39.09 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €33.68 38.88 USD | €33.94 39.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.HM | €12.40 14.31 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hokuetsu Corp HPE.DU | €4.80 5.54 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Vehicle Group Inc FDU.SG | €4.30 4.96 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perenti Global Ltd FWG.HM | €1.29 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.HM | €258.75 298.68 USD |
-2.49
|
€0.00 0 USD | €307.00 354.38 USD | €258.75 298.68 USD | €261.40 301.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sovereign Metals Ltd SVM.DU | €0.34 0.4 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Limited NS7.SG | €11.73 13.54 USD |
-1.49
|
€0.00 0 USD | €200.00 230.87 USD | €11.73 13.54 USD | €11.84 13.66 USD | €0.00 0 USD | 50.36 | €0.23 0.27 USD | ||
| The City of London Investment Trust Plc CLN.BE | €5.98 6.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| q.beyond AG DE0005137004.SG | €3.95 4.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.SG | €85.55 98.75 USD |
-0.35
|
€0.00 0 USD | €70.00 80.8 USD | €85.46 98.65 USD | €85.81 99.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKF AB SKFB.BE | €22.55 26.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.BE | €244.50 282.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WD-40 Co WD1.SG | €175.50 202.59 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €175.40 202.47 USD | €175.90 203.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newtek Business Services Corp 1N31.BE | €9.73 11.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFTU.SG | €19.00 21.93 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Via Renewables, Inc. SLE1.F | €20.00 23.09 USD |
-7.41
|
€0.00 0 USD | €13.00 15.01 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 18.00 | €1.11 1.28 USD | ||
| MagnaChip Semiconductor Corp SMG.MU | €6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.BE | €73.02 84.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicor Corp VCV.BE | €95.22 109.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steven Madden Ltd SJM.BE | €36.00 41.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.BE | €4.46 5.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Eagle Outfitters Inc AFG.DU | €14.88 17.18 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €14.88 17.18 USD | €14.89 17.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q2 Holdings Inc 0Q2.BE | €62.50 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4C.BE | €29.43 33.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carriage Services Inc C57.MU | €32.60 37.63 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Joy Spreader Group Inc 5YN.DU | €0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bergen Carbon Solutions AS 7X7.DU | €0.38 0.44 USD |
+9.59
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||