結果ページ289 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AutoStore Holdings Ltd 1IG.BE | €0.98 1.08 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProCredit Holding AG & Co KGaA PCZ.BE | €8.36 9.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.14 USD | €8.36 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Founder Holdings Ltd FOU1.MU | €0.11 0.12 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corestate Capital Holding SA CCAP.MU | €0.27 0.29 USD |
-10.37
|
€0.00 0 USD | €65.00 71.05 USD | €0.27 0.29 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enthusiast Gaming Holdings Inc 2AV.BE | €0.03 0.04 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robinhood Markets Inc 7KY.DU | €112.50 122.98 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €112.50 122.98 USD | €116.88 127.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canfor Corp NKC.SG | €7.45 8.14 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioArctic AB B9A.BE | €28.08 30.7 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €28.06 30.67 USD | €29.12 31.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liaoning Port Co Ltd D7P.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.SG | €107.86 117.91 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €107.54 117.56 USD | €107.86 117.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netflix Inc NFC.BE | €87.00 95.1 USD |
-2.3
|
€0.00 0 USD | €115.00 125.71 USD | €85.69 93.67 USD | €88.11 96.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Drive Shack Inc NCI2.BE | €0.26 0.28 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ItN Nanovation AG I7N.MU | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R Block Inc HRB.SG | €36.20 39.57 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.DU | €10.08 11.02 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.02 USD | €10.24 11.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klarsen 4YA.BE | €0.83 0.9 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guess? Inc GU9.SG | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.HA | €118.40 129.43 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €118.40 129.43 USD | €118.40 129.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canfor Corp NKC.BE | €7.30 7.98 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.HM | €5.67 6.2 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.2 USD | €5.67 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0B.SG | €25.40 27.77 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDS Holdings Ltd G40.DU | €30.00 32.79 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncorp Group Ltd SU4.BE | €9.50 10.38 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air China Ltd AD2.BE | €0.70 0.76 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY0.BE | €196.00 214.25 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €192.00 209.88 USD | €199.00 217.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.HM | €52.72 57.63 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €52.32 57.19 USD | €52.32 57.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darden Restaurants Inc DDN.MU | €151.55 165.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €151.55 165.66 USD | €151.55 165.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.BE | €131.05 143.26 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €131.05 143.26 USD | €131.05 143.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LyondellBasell Industries NV DLY.BE | €37.13 40.59 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €37.13 40.59 USD | €37.13 40.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AeroVironment Inc JPX.BE | €246.60 269.57 USD |
+6.43
|
€0.00 0 USD | €0.00 0 USD | €246.60 269.57 USD | €246.60 269.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.DU | €413.10 451.57 USD |
+0.62
|
€0.00 0 USD | €54.00 59.03 USD | €413.10 451.57 USD | €414.95 453.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fevertree Drinks PLC FV8.SG | €9.25 10.11 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.HM | €22.93 25.07 USD |
+4.61
|
€0.00 0 USD | €0.00 0 USD | €22.48 24.57 USD | €22.48 24.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Chemical Co EAC.MU | €52.34 57.21 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €52.34 57.21 USD | €52.34 57.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titan International Inc TZ4.BE | €7.05 7.71 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTU.MU | €3.24 3.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGEx Minerals Ltd 2XM.MU | €15.56 17.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adtalem Global Education Inc DVY.BE | €81.50 89.09 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsui Securities Co Ltd MTW.BE | €4.38 4.79 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Cannabis Co Inc NW8N.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XPEL Inc XPX.MU | €41.60 45.47 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Entertainment 0HF.BE | €17.90 19.57 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €17.88 19.55 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Oilfield Service Corp YIZH.SG | €0.07 0.08 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ligand Pharmaceuticals Inc LGDN.BE | €161.00 175.99 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €161.00 175.99 USD | €161.00 175.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gannett Co Inc 2N2A.MU | €4.28 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Traditional Chinese Medicine Holdings Co Ltd WSG.SG | €0.24 0.26 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.HA | €68.20 74.55 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €67.78 74.09 USD | €67.78 74.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kier Group PLC 10I.SG | €2.44 2.67 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.SG | €51.60 56.41 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €51.60 56.41 USD | €51.90 56.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atossa Therapeutics Inc YAG2.BE | €0.68 0.74 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Ltd E861.HA | €0.23 0.25 USD |
-7.94
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvision Inc MVIN.MU | €0.79 0.87 USD |
+5.55
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.87 USD | €0.79 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.HM | €1.49 1.63 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aTyr Pharma Inc 471A.BE | €0.71 0.77 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itron Inc IT6.BE | €84.50 92.37 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €84.50 92.37 USD | €84.50 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arkema SA V1S.DU | €50.75 55.48 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €50.75 55.48 USD | €50.75 55.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYR.DU | €11.74 12.83 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €11.73 12.82 USD | €11.76 12.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heijmans NV HJN1.BE | €63.35 69.25 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €63.25 69.14 USD | €65.35 71.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEK Terna Holding Real Estate Construction SA 1GT.DU | €24.44 26.72 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €24.44 26.72 USD | €24.44 26.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetragon Financial Group Ltd. R TFS.BE | €15.25 16.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.25 16.67 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG DE000A11QVV0.SG | €2.77 3.03 USD |
0
|
€0.00 0 USD | €845.00 923.7 USD | €2.72 2.97 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globaltrans Investment PLC G23A.MU | €1.61 1.76 USD |
0
|
€0.00 0 USD | €15.63K 17.09K USD | €1.61 1.76 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.BE | €37.28 40.75 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €37.18 40.64 USD | €37.81 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netlist Inc XAB.BE | €0.54 0.59 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GAN.MU | €27.28 29.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.28 29.82 USD | €27.28 29.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vornado Realty Trust VO7.BE | €30.28 33.1 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €30.28 33.1 USD | €30.28 33.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Unterhaltungselektronik AG TCU.SG | €0.60 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.HA | €471.40 515.3 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €464.40 507.65 USD | €464.40 507.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GR90.MU,0P0001N4KD,0 GR90.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Technology Venture Co Ltd XHN1.SG | €0.15 0.16 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.DU | €48.70 53.24 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €48.40 52.91 USD | €48.70 53.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.BE | €240.60 263.01 USD |
-0.17
|
€0.00 0 USD | €10.00 10.93 USD | €240.55 262.95 USD | €240.60 263.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.MU | €384.30 420.09 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €384.30 420.09 USD | €384.30 420.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.HA | €151.70 165.83 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €149.72 163.66 USD | €149.72 163.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WP.BE | €3.22 3.52 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkermes PLC 8AK.SG | €25.00 27.33 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancaster Colony Corp LC1.MU | €142.00 155.23 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €142.00 155.23 USD | €142.00 155.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.BE | €10.75 11.75 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €10.63 11.62 USD | €10.92 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.MU | €37.85 41.37 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €37.85 41.37 USD | €37.85 41.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.HA | €81.90 89.53 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €81.25 88.82 USD | €81.25 88.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison International EIX.SG | €49.96 54.61 USD |
+0.87
|
€0.00 0 USD | €29.00 31.7 USD | €49.01 53.57 USD | €50.02 54.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.HA | €9.72 10.62 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €9.72 10.62 USD | €9.72 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Vanke Co Ltd 18V.BE | €0.37 0.41 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InflaRx NV IF0.DU | €0.91 1 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.91 1 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sage Group (The) PLC SGK1.HA | €12.27 13.41 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.33 USD | €12.20 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln Electric Holdings Inc LNE.MU | €208.00 227.37 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toro Co TO2.DU | €60.58 66.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.58 66.22 USD | €60.58 66.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZ.HA | €4.19 4.57 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.56 USD | €4.17 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borr Drilling Ltd B2W.BE | €3.53 3.86 USD |
+8.61
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.57 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMC Enric Holdings Ltd E8F.MU | €0.89 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kalray SA 3FS.MU | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.BE | €63.20 69.09 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €62.30 68.1 USD | €63.20 69.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MRC Global Inc 37M.BE | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.HM | €0.02 0.02 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyrus 5UP.MU | €8.42 9.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.2 USD | €8.42 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurania Resources Ltd R 20Q.DU | €0.09 0.1 USD |
+26.53
|
€0.00 0 USD | €100.00 109.31 USD | €0.09 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Health International Inc 8ZN.MU | €6.60 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristol-Myers Squibb Co BRM.SG | €44.67 48.83 USD |
+0.77
|
€0.00 0 USD | €165.00 180.37 USD | €44.52 48.67 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Express Group PLC 3NA.DU | €0.23 0.25 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.HM | €163.30 178.51 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €162.65 177.8 USD | €162.65 177.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||