結果ページ291 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Poste Italiane SpA 7PI.BE | €21.50 23.5 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €21.23 23.21 USD | €21.50 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syrakus Holding AG HZH.BE | €1.50 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Corp 4K8.MU | €2.18 2.38 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.21 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5B.BE | €22.25 24.32 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €22.16 24.22 USD | €22.25 24.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSUN.BE | €1,306.00 1427.63 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €1,304.00 1425.45 USD | €1,310.00 1432.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humana Inc HUM.MU | €219.80 240.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €219.80 240.27 USD | €219.80 240.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celanese Corp DG3.DU | €40.30 39.53 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €36.14 39.51 USD | €36.31 39.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metropole Television SA MMT.BE | €12.04 13.16 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €12.04 13.16 USD | €12.04 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lavide Holding NV QU71.BE | €0.29 0.31 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.MU | €88.61 96.86 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €88.61 96.86 USD | €88.62 96.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuji Electric Co Ltd FJE.BE | €64.00 69.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kore Potash PLC KP1.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.BE | €95.60 104.5 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €95.60 104.5 USD | €95.60 104.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mativ Holdings Inc MH2.BE | €10.30 11.26 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.SG | €168.40 184.08 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €168.40 184.08 USD | €168.40 184.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Customers Bancorp Inc 334.MU | €64.00 69.96 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €64.00 69.96 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Real Estate Ltd AJ5.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northwest Pipe Co NW7.BE | €53.50 58.48 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockhopper Exploration PLC R4Y.MU | €0.79 0.86 USD |
-5.42
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hecla Mining Co HCL.BE | €16.53 18.06 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €16.53 18.06 USD | €16.53 18.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshin Seifun Group Inc NFR.SG | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunello Cucinelli SpA 8BU.MU | €98.34 107.5 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €98.34 107.5 USD | €98.58 107.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fanuc Corp FUC.DU | €33.04 36.12 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €33.04 36.12 USD | €33.05 36.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Minerals International Inc CM8.SG | €16.40 17.93 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.BE | €26.80 29.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.50 28.97 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howden Joinery Group PLC 10J.DU | €9.55 10.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chord Energy Corp OS70.DU | €77.58 84.81 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €77.04 84.22 USD | €77.58 84.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.HA | €287.95 314.77 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €287.95 314.77 USD | €287.95 314.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futu Holdings Ltd 6FHA.MU | €140.00 153.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munters Group AB 1MS.BE | €15.84 17.32 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €15.77 17.24 USD | €15.93 17.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gemfields Group Ltd 5PH.BE | €0.07 0.07 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Floor & Decor Holdings Inc 1FD.DU | €51.50 56.3 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TFF Group 5L1.BE | €17.70 19.35 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €17.45 19.08 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pressure Technologies PLC PRS.BE | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intec Pharma Ltd 5NU.SG | €1.76 1.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of New York Mellon Corp BN9.MU | €99.53 108.8 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €99.53 108.8 USD | €99.53 108.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entera Bio Ltd 5DT.BE | €1.55 1.69 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.MU | €43.29 47.32 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €43.29 47.32 USD | €43.29 47.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electronic Arts Inc ERT.BE | €172.42 188.48 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €172.42 188.48 USD | €172.42 188.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.MU | €164.05 179.33 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €163.80 179.06 USD | €164.05 179.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palfinger AG PFI.MU | €33.25 36.35 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €33.25 36.35 USD | €33.25 36.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triton Minerals Ltd 1TG.HM | €0.00 0.0043 USD |
-52.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.HM | €28.40 30.83 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.BE | €209.05 228.52 USD |
+0.29
|
€0.00 0 USD | €297.00 324.66 USD | €208.05 227.43 USD | €209.05 228.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BICO Group AB 49Z.DU | €1.92 2.1 USD |
+5.32
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunCorp Technologies Ltd XSH4.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dampskibsselskabet NORDEN A/S D69.BE | €33.72 36.86 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €33.36 36.47 USD | €33.72 36.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Razor Energy Corp R9N.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SI-BONE Inc 2K3.BE | €17.10 18.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.DU | €30.82 33.68 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €30.82 33.68 USD | €30.90 33.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Times China Holdings Ltd T2H.BE | €0.01 0.0092 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Beauty Health Co V7A0.BE | €1.22 1.33 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.HM | €4.28 4.68 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agora Inc 9AG1.MU | €3.32 3.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chorus Ltd 7CH.HA | €4.56 4.98 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Light & Wonder Inc TJW.SG | €86.50 94.56 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.HM | €4,310.00 5030.61 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €4,602.00 5030.61 USD | €4,602.00 5030.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Papa John's International Inc PP1.MU | €33.21 36.3 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €33.21 36.3 USD | €33.38 36.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dycom Industries Inc DYI.SG | €314.00 314.82 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €288.00 314.82 USD | €288.00 314.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCS Mediagroup SpA HPI2.SG | €0.89 0.97 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amerisafe Inc. R A3I.BE | €32.24 35.24 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €32.24 35.24 USD | €32.24 35.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrica PLC CENB.DU | €1.94 2.12 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THK Co Ltd 1TK.SG | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iren SpA TZ8.DU | €2.54 2.78 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.77 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norbit ASA 4NK.MU | €15.92 17.4 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €15.52 16.97 USD | €15.92 17.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.SG | €28.56 31.22 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €28.56 31.22 USD | €28.56 31.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFS Furniture PLC DF0.SG | €1.93 2.11 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C&C Group PLC GCC.SG | €1.49 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAA.MU | €59.00 64.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricer AB PRRB.MU | €0.38 0.42 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D2 Lithium Corp C2U.BE | €0.01 0.0092 USD |
+13.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opera Ltd 2V8.DU | €12.56 13.73 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €12.28 13.42 USD | €12.56 13.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Building Fund Inc S4C.SG | €765.00 836.25 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €765.00 836.25 USD | €765.00 836.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GigaMedia Ltd GIFN.MU | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt SA 7CD.DU | €63.56 62.05 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €55.92 61.13 USD | €57.30 62.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TietoEVRY Corp TTEB.DU | €18.21 19.91 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €18.08 19.76 USD | €18.21 19.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.SG | €4.26 4.66 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semiconductor Manufacturing International Corp MKN2.SG | €2.90 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp LBDP.DU | €0.06 0.06 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.DU | €8.44 9.23 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.17 USD | €8.44 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nucor Corp NUO.DU | €139.42 152.4 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €139.36 152.34 USD | €139.42 152.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sentul City Tbk 5S4.SG | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haier Smart Home Co Ltd 690E.BE | €2.70 2.95 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA 66T.SG | €8.94 9.77 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €8.94 9.77 USD | €8.94 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ilika PLC I8A.MU | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ecotel communication ag E4C.HM | €11.40 12.46 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSP Group PLC 83S2.SG | €2.28 2.49 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinsilium Group Ltd 5CT.MU | €0.03 0.03 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anavex Life Sciences Corp 12X1.DU | €3.07 3.35 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.25 USD | €3.07 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tpi Polene PCL NVP6.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJI Media Holdings Inc FTN.BE | €20.00 21.86 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magna International Inc MGA.SG | €45.43 49.66 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €45.34 49.56 USD | €45.46 49.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumibird QTL.F | €20.60 22.52 USD |
+0.98
|
€0.00 0 USD | €65.00 71.05 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.SG | €0.05 0.05 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUX/TWI 2DT.DU | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randstad NV RSH.DU | €32.36 35.37 USD |
+5.82
|
€0.00 0 USD | €0.00 0 USD | €32.19 35.19 USD | €32.36 35.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reed's Inc 39R.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €40.00K 43.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Worldwide Holdings Inc HI91.MU | €249.50 272.74 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €249.50 272.74 USD | €249.50 272.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Ltd B5R.HM | €0.28 0.3 USD |
+7.21
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||