結果ページ281 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delticom AG DEX.HA | €1.98 2.16 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mynaric AG M0Y.BE | €14.80 16.18 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €28.70 31.37 USD | €28.70 31.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.DU | €15.52 16.97 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €15.52 16.97 USD | €15.52 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochschild Mining PLC H3M.SG | €4.83 5.28 USD |
+1.47
|
€0.00 0 USD | €1.02K 1.11K USD | €4.75 5.19 USD | €4.83 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.HM | €64.92 70.97 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €64.92 70.97 USD | €64.92 70.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.HA | €75.00 81.99 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €74.72 81.68 USD | €74.72 81.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Express Group PLC 3NA.BE | €0.24 0.26 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJX.SG | €10.50 11.48 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANA Holdings Inc ANCA.BE | €15.80 17.27 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Vehicle Group Inc FDU.HA | €1.36 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orkla ASA OKL.BE | €9.14 9.99 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €9.13 9.97 USD | €9.18 10.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc C6V.BE | €5.85 6.39 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asiamet Resources Ltd 0FK.SG | €0.01 0.02 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOV Inc NO8.DU | €13.79 15.07 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €13.79 15.07 USD | €13.79 15.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mereo BioPharma Group PLC MAH0.HA | €1.77 1.93 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huadian Power International Corp Ltd SHX.MU | €0.52 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Trade Centre SA G91.BE | €0.70 0.77 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BetterLife Pharma Inc NPAU.BE | €0.04 0.04 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Communications Co Ltd C4C.DU | €0.78 0.85 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indofood Agri Resources Ltd ZVF.MU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chaowei Power Holdings Ltd EWC.F | €0.15 0.16 USD |
+6.62
|
€0.00 0 USD | €5.00K 5.47K USD | €0.13 0.15 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gym Group (The) PLC 4GY.MU | €1.60 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valeo SA VSA2.BE | €11.33 12.38 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €11.33 12.38 USD | €11.33 12.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Irish Continental Group PLC IR5B.MU | €5.84 6.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.38 USD | €5.84 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.BE | €13.60 14.87 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €13.35 14.59 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUA.DU | €10.45 11.42 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.45 11.42 USD | €10.45 11.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air New Zealand Ltd BZU.SG | €0.29 0.31 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHAB.DU | €8.10 8.85 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bic BIF0.MU | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabra Health Care REIT Inc SBC.DU | €16.40 17.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunrun Inc 3S9.MU | €15.69 17.15 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €15.69 17.15 USD | €15.69 17.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Group Inc 6PM.SG | €5.63 6.16 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.11 USD | €5.63 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turbon AG TUR.SG | €3.08 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENL.BE | €8.83 9.65 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €8.83 9.65 USD | €8.83 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MongoDB Inc 526.MU | €342.95 374.89 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €342.95 374.89 USD | €342.95 374.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corp RN7.DU | €22.40 24.49 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frequentis AG FQT.HM | €68.40 74.77 USD |
+5.23
|
€0.00 0 USD | €140.00 153.04 USD | €66.80 73.02 USD | €68.40 74.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shineway Pharmaceutical Group Ltd C1S.BE | €0.92 1 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appian Corp 910.SG | €34.84 38.08 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €33.73 36.87 USD | €34.84 38.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Exchange Group Inc OSK.DU | €9.45 10.33 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJX.MU | €10.50 11.48 USD |
+0.48
|
€0.00 0 USD | €275.00 300.61 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vail Resorts Inc VAI.HA | €121.00 132.27 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovative Industrial Properties Inc 1IK.DU | €43.37 47.41 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €43.28 47.31 USD | €43.73 47.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datadog Inc 3QD.HA | €130.14 142.26 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €131.04 143.24 USD | €131.04 143.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element Fleet Management Corp 61F.BE | €22.60 24.7 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permanent TSB Group Holdings PLC IL0A.MU | €3.04 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Heavy Industries Ltd SSM1.HA | €23.60 25.8 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADVA Optical Networking SE ADV.HA | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Therapeutics Inc 2UV.BE | €0.19 0.21 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Portland Estates PLC G9KB.SG | €3.60 3.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hims & Hers Health Inc 82W.DU | €33.93 37.09 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €33.93 37.09 USD | €35.02 38.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China National Building Material Co Ltd D1Y.SG | €0.55 0.6 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercator Medical SA MM2.MU | €9.46 10.34 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €9.46 10.34 USD | €9.46 10.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.MU | €27.06 29.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.06 29.58 USD | €27.06 29.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NortonLifeLock Inc SYM.HM | €23.40 25.58 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perma-Fix Environmental Services Inc PFX1.BE | €11.80 12.9 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MongoDB Inc 526.BE | €351.20 383.91 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €338.95 370.52 USD | €351.20 383.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group PLC XGR2.SG | €26.78 29.27 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €26.77 29.26 USD | €26.78 29.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB3.DU | €970.00 1060.34 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €954.00 1042.85 USD | €984.00 1075.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shake Shack Inc 9SH.DU | €66.28 72.45 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €66.28 72.45 USD | €68.54 74.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiwi Property Group Ltd 4KI.BE | €0.52 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guillemot Corp SA GUL.DU | €4.69 5.13 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.13 USD | €4.69 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gestamp Automocion 7GA.DU | €2.94 3.21 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Energy Engineering Corporation Ltd 2E5.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospera Energy Inc OF6B.SG | €0.02 0.02 USD |
-8.16
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOL Hungarian Oil and Gas PLC MOGB.BE | €7.49 8.18 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €7.49 8.18 USD | €7.49 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fairfax Financial Holdings Ltd FFX.MU | €1,480.00 1617.84 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €1,466.00 1602.54 USD | €1,480.00 1617.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acacia Research Corp AZG2.SG | €3.08 3.37 USD |
-6.1
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Lithium Inc HL2.SG | €0.44 0.48 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perion Network Ltd IW2.BE | €8.61 9.41 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €8.61 9.41 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sega Sammy Holdings Inc RYU.SG | €14.36 15.69 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €14.36 15.69 USD | €14.43 15.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visible Gold Mines Inc 3V41.SG | €0.07 0.08 USD |
-5.7
|
€0.00 0 USD | €4.00K 4.37K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.DU | €196.54 214.84 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €196.54 214.84 USD | €199.08 217.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spackman Equities Group Inc. 6QH.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UP Fintech Holding Ltd 1M5.DU | €7.75 8.47 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Evergrande New Energy Vehicle Group Ltd 4NM1.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&G PLC 7MP.BE | €3.15 3.45 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.45 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gateway Real Estate AG GTY.DU | €0.36 0.39 USD |
-8.14
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acura Pharmaceuticals Inc HD4B.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuxing InfoTech Investment Holdings Ltd YXGC.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Oil PCL LQZ.SG | €0.92 1 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFXA.MU | €44.00 48.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protector Forsikring ASA PR4.BE | €41.00 44.82 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €40.85 44.65 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syndax Pharmaceuticals Inc 1T3.SG | €17.30 18.91 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linamar Corp LNR.DU | €47.80 52.25 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €47.40 51.81 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Education Inc SQE.DU | €68.00 74.33 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAE Inc CE9.BE | €23.40 25.58 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXMIN Inc A4JN.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €82.00K 89.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RH RS1.DU | €134.58 147.11 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €134.58 147.11 USD | €134.58 147.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.SG | €7.48 8.18 USD |
+2.19
|
€0.00 0 USD | €2.00K 2.19K USD | €7.33 8.01 USD | €7.54 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Francotyp-Postalia Holding AG FPH.DU | €2.80 3.06 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartron PCL TUUF.MU | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVS SpA 0OV1.DU | €4.43 4.84 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.6 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel Chile SA 355.MU | €3.34 3.65 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries SA 7DO0.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €15.00 16.4 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Modern Dairy Holdings Ltd 07M.SG | €0.14 0.16 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxCyte Inc MYE0.SG | €1.10 1.2 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rebelle AB HN6.DU | €0.95 1.04 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AAN.BE | €33.00 36.07 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T2 Biosystems Inc. R 3T2.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||