結果ページ23 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MarketAxess Holdings Inc. MWI.F | $192.35 210.26 USD |
+3.16
|
$7.27B 7.95B USD | $3 3.28 USD | $192.35 210.26 USD | $192.35 210.26 USD | $7.27B 7.95B USD | 29.14 | $6.6 7.21 USD | |
| WPP plc 0WPA.F | $32.8 35.85 USD |
-2.38
|
$7.27B 7.94B USD | $114 124.62 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.27B 7.94B USD | 11.19 | $2.93 3.2 USD | |
| WPP plc 0WP.F | $6.55 7.16 USD |
-3.68
|
$7.27B 7.94B USD | $155 169.44 USD | $6.55 7.16 USD | $6.65 7.27 USD | $7.27B 7.94B USD | 11.10 | $0.59 0.64 USD | |
| A2A S.p.A. EAM.F | $2.31 2.53 USD |
+5.86
|
$7.25B 7.92B USD | $200 218.63 USD | $2.31 2.53 USD | $2.31 2.53 USD | $7.25B 7.92B USD | 8.26 | $0.28 0.31 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19 20.77 USD |
-3.55
|
$7.24B 7.92B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $7.24B 7.92B USD | 23.17 | $0.82 0.9 USD | |
| South32 Limited 32Z.F | $1.61 1.76 USD |
-7.11
|
$7.23B 7.91B USD | $3.14K 3.43K USD | $1.5 1.64 USD | $1.61 1.76 USD | $7.23B 7.91B USD | 0 | -$0.05 -0.05 USD | |
| Trelleborg AB (publ) TLLB.F | $32.36 35.37 USD |
-0.92
|
$7.23B 7.91B USD | $20 21.86 USD | $32.36 35.37 USD | $32.36 35.37 USD | $7.23B 7.91B USD | 24.51 | $1.32 1.44 USD | |
| The Swatch Group AG UHRA.F | $6.6 7.21 USD |
-3.65
|
$7.23B 7.9B USD | $238 260.17 USD | $6.6 7.21 USD | $6.95 7.6 USD | $7.23B 7.9B USD | 33.00 | $0.2 0.22 USD | |
| Makita Corporation MK2A.F | $26.34 28.79 USD |
-6.06
|
$7.22B 7.9B USD | $39 42.63 USD | $26.34 28.79 USD | $26.34 28.79 USD | $7.22B 7.9B USD | 15.67 | $1.68 1.84 USD | |
| Edenred SE QSV.F | $29.95 32.74 USD |
+1.49
|
$7.22B 7.89B USD | $320 349.8 USD | $29.95 32.74 USD | $29.95 32.74 USD | $7.22B 7.89B USD | 14.90 | $2.01 2.2 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.9 19.57 USD |
+0.56
|
$7.21B 7.88B USD | $140 153.04 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.21B 7.88B USD | 111.87 | $0.16 0.17 USD | |
| Empire Company Limited C15.F | $31.2 34.11 USD |
+1.3
|
$7.21B 7.88B USD | $75 81.99 USD | $31.2 34.11 USD | $31.2 34.11 USD | $7.21B 7.88B USD | 17.23 | $1.81 1.98 USD | |
| Mueller Industries, Inc. MUD.F | $65 71.05 USD |
-3.7
|
$7.2B 7.87B USD | $15 16.4 USD | $65 71.05 USD | $65 71.05 USD | $7.2B 7.87B USD | 13.51 | $4.81 5.26 USD | |
| Bilibili Inc. 71BA.F | $15.1 16.51 USD |
-12.72
|
$7.19B 7.86B USD | $1.05K 1.15K USD | $14.8 16.18 USD | $17 18.58 USD | $7.19B 7.86B USD | 0 | -$0.4 -0.4 USD | |
| Bilibili Inc. 71BB.F | $16.9 18.47 USD |
-0.59
|
$7.19B 7.86B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $7.19B 7.86B USD | 0 | -$0.4 -0.4 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.25 5.74 USD |
-11.02
|
$7.19B 7.86B USD | $1.01K 1.1K USD | $5.25 5.74 USD | $5.55 6.07 USD | $7.19B 7.86B USD | 9.72 | $0.54 0.59 USD | |
| Airtel Africa Plc 9AA.F | $1.89 2.07 USD |
-3.08
|
$7.18B 7.85B USD | $360 393.53 USD | $1.89 2.07 USD | $1.95 2.13 USD | $7.18B 7.85B USD | 189.00 | $0.01 0.01 USD | |
| IMCD N.V. INX.F | $119.6 130.74 USD |
-1.24
|
$7.17B 7.84B USD | $130 142.11 USD | $119.6 130.74 USD | $119.6 130.74 USD | $7.17B 7.84B USD | 24.60 | $4.86 5.31 USD | |
| MGM Resorts International MGG.F | $25.11 27.44 USD |
+1.29
|
$7.17B 7.84B USD | $569 621.99 USD | $25.11 27.44 USD | $25.11 27.44 USD | $7.17B 7.84B USD | 11.56 | $2.17 2.37 USD | |
| Securitas AB (publ) S7MB.F | $12.95 14.16 USD |
+1.13
|
$7.17B 7.83B USD | $429 468.95 USD | $12.95 14.16 USD | $12.95 14.16 USD | $7.17B 7.83B USD | 15.60 | $0.83 0.91 USD | |
| Pan American Silver Corp. PA2.F | $19.76 21.6 USD |
-11.47
|
$7.16B 7.82B USD | $10.12K 11.06K USD | $19.5 21.31 USD | $21.8 23.83 USD | $7.16B 7.82B USD | 70.57 | $0.28 0.31 USD | |
| Metso Oyj M6QB.F | $4.32 4.72 USD |
-5.68
|
$7.15B 7.82B USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $7.15B 7.82B USD | 14.40 | $0.3 0.33 USD | |
| Scout24 SE G24.F | $98.5 107.67 USD |
+1.29
|
$7.15B 7.82B USD | $5 5.47 USD | $97.9 107.02 USD | $98.5 107.67 USD | $7.15B 7.82B USD | 44.36 | $2.22 2.43 USD | |
| AppFolio, Inc. 4P0.F | $201.2 219.94 USD |
-1.18
|
$7.15B 7.82B USD | $25 27.33 USD | $201.2 219.94 USD | $201.2 219.94 USD | $7.15B 7.82B USD | 39.99 | $5.03 5.5 USD | |
| Masimo Corporation 3M4.F | $132.3 144.62 USD |
-4.41
|
$7.15B 7.81B USD | $8 8.75 USD | $132.3 144.62 USD | $136 148.67 USD | $7.15B 7.81B USD | 0 | -$5.19 -5.6 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13 14.21 USD |
+4
|
$7.14B 7.81B USD | $254 277.66 USD | $13 14.21 USD | $13.2 14.43 USD | $7.14B 7.81B USD | 18.57 | $0.7 0.77 USD | |
| Paramount Global 0VVB.F | $10.04 10.97 USD |
-6.45
|
$7.14B 7.8B USD | $50 54.66 USD | $9.98 10.91 USD | $10.31 11.27 USD | $7.14B 7.8B USD | 0 | -$8.48 -9.2 USD | |
| Paramount Global 0VV.F | $19.96 21.82 USD |
-0.1
|
$7.14B 7.8B USD | $100 109.31 USD | $19.96 21.82 USD | $19.96 21.82 USD | $7.14B 7.8B USD | 0 | -$8.48 -9.2 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Intouch Holdings Public Company Limited NVAM.F | $2.14 2.34 USD |
+3.88
|
$7.14B 7.8B USD | $600 655.88 USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.14B 7.8B USD | 19.45 | $0.11 0.12 USD | |
| Rockwool A/S R90.F | $366 400.09 USD |
-1.35
|
$7.12B 7.78B USD | $10 10.93 USD | $366 400.09 USD | $366 400.09 USD | $7.12B 7.78B USD | 15.31 | $23.9 26.13 USD | |
| BE Semiconductor Industries N.V. BSI.F | $89.6 97.94 USD |
-7.8
|
$7.11B 7.77B USD | $71 77.61 USD | $89.6 97.94 USD | $89.6 97.94 USD | $7.11B 7.77B USD | 38.95 | $2.3 2.51 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $87 95.1 USD |
-4.92
|
$7.11B 7.77B USD | $20 21.86 USD | $87 95.1 USD | $87 95.1 USD | $7.11B 7.77B USD | 37.82 | $2.3 2.51 USD | |
| Corcept Therapeutics Incorporated HTD.F | $67.18 73.44 USD |
-6.46
|
$7.11B 7.77B USD | $150 163.97 USD | $67.18 73.44 USD | $69.96 76.48 USD | $7.11B 7.77B USD | 59.98 | $1.12 1.22 USD | |
| Acuity Inc. AQ8.F | $230 251.42 USD |
-3.36
|
$7.11B 7.77B USD | $20 21.86 USD | $230 251.42 USD | $230 251.42 USD | $7.11B 7.77B USD | 19.26 | $11.94 13.05 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $91.34 99.85 USD |
-2.25
|
$7.1B 7.76B USD | $45 49.19 USD | $87.86 96.04 USD | $92.44 101.05 USD | $7.1B 7.76B USD | 16.85 | $5.42 5.92 USD | |
| Raiffeisen Bank International AG RAW0.F | $5.4 5.9 USD |
-3.57
|
$7.09B 7.75B USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $7.09B 7.75B USD | 4.12 | $1.31 1.43 USD | |
| Addtech AB (publ.) AZZ2.F | $27.6 30.17 USD |
+0.36
|
$7.09B 7.75B USD | $40 43.73 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.09B 7.75B USD | 44.51 | $0.62 0.68 USD | |
| Antero Midstream Corporation 5711.F | $14.8 16.18 USD |
-9.2
|
$7.08B 7.74B USD | $492 537.82 USD | $14.8 16.18 USD | $16 17.49 USD | $7.08B 7.74B USD | 19.73 | $0.75 0.82 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.1 3.39 USD |
+1.97
|
$7.08B 7.74B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.08B 7.74B USD | 0 | -$0.29 -0.3 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.4 3.72 USD |
-3.41
|
$7.08B 7.74B USD | $0 0 USD | $3.32 3.63 USD | $3.5 3.83 USD | $7.08B 7.74B USD | 0 | -$0.29 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.34 0.37 USD |
-4.82
|
$7.08B 7.74B USD | $35K 38.26K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Planet Fitness, Inc. 3PL.F | $84 91.82 USD |
-4.55
|
$7.08B 7.74B USD | $14 15.3 USD | $84 91.82 USD | $86.5 94.56 USD | $7.08B 7.74B USD | 46.40 | $1.81 1.98 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.56 3.89 USD |
-1.11
|
$7.07B 7.72B USD | $350 382.6 USD | $3.56 3.89 USD | $3.56 3.89 USD | $7.07B 7.72B USD | 118.66 | $0.03 0.03 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.8 4.15 USD |
0
|
$7.06B 7.72B USD | $998 1.09K USD | $3.8 4.15 USD | $3.8 4.15 USD | $7.06B 7.72B USD | 6.03 | $0.63 0.69 USD | |
| Tetra Tech, Inc. TT6.F | $26 28.42 USD |
-1.52
|
$7.06B 7.72B USD | $62 67.77 USD | $26 28.42 USD | $26.8 29.3 USD | $7.06B 7.72B USD | 30.23 | $0.86 0.94 USD | |
| ASX Limited AUX1.F | $34.6 37.82 USD |
-1.14
|
$7.06B 7.72B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $7.06B 7.72B USD | 24.02 | $1.44 1.57 USD | |
| ASX Limited AUX.F | $34.8 38.04 USD |
-4.92
|
$7.06B 7.72B USD | $100 109.31 USD | $34.8 38.04 USD | $35.4 38.7 USD | $7.06B 7.72B USD | 24.16 | $1.44 1.57 USD | |
| LPP SA 1RY.F | $3,804 4158.29 USD |
-10.49
|
$7.06B 7.72B USD | $3 3.28 USD | $3,804 4158.29 USD | $3,804 4158.29 USD | $7.06B 7.72B USD | 16.75 | $227.1 248.25 USD | |
| The New York Times Company NYT.F | $43.41 47.45 USD |
-2.01
|
$7.06B 7.71B USD | $56 61.22 USD | $42.89 46.88 USD | $43.8 47.88 USD | $7.06B 7.71B USD | 27.13 | $1.6 1.75 USD | |
| Auckland International Airport Limited BZTA.F | $3.88 4.24 USD |
-7.18
|
$7.04B 7.7B USD | $10 10.93 USD | $3.88 4.24 USD | $3.88 4.24 USD | $7.04B 7.7B USD | 0 | $0 0 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.08 1.18 USD |
0
|
$7.02B 7.67B USD | $2.84K 3.11K USD | $1.08 1.18 USD | $1.08 1.18 USD | $7.02B 7.67B USD | 6.75 | $0.16 0.17 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.15 5.63 USD |
+1.98
|
$7.02B 7.67B USD | $965 1.05K USD | $5.15 5.63 USD | $5.2 5.68 USD | $7.02B 7.67B USD | 6.60 | $0.78 0.85 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.08 USD |
-3.85
|
$7.01B 7.66B USD | $1.25K 1.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.01B 7.66B USD | 7.50 | $0.01 0.01 USD | |
| Hamilton Lane Incorporated 1M0.F | $123 134.46 USD |
-2.38
|
$7B 7.66B USD | $98 107.13 USD | $123 134.46 USD | $126 137.74 USD | $7B 7.66B USD | 25.10 | $4.9 5.36 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $65 71.05 USD |
+2.36
|
$6.99B 7.65B USD | $160 174.9 USD | $62.5 68.32 USD | $65 71.05 USD | $6.99B 7.65B USD | 37.79 | $1.72 1.88 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Commerce Bancshares, Inc. CB5.F | $52 56.84 USD |
-4.59
|
$6.97B 7.62B USD | $222 242.68 USD | $52 56.84 USD | $52 56.84 USD | $6.97B 7.62B USD | 14.85 | $3.5 3.83 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40.2 43.94 USD |
-5.63
|
$6.97B 7.62B USD | $400 437.25 USD | $39.4 43.07 USD | $42.4 46.35 USD | $6.97B 7.62B USD | 19.32 | $2.08 2.27 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4 4.37 USD |
-3.85
|
$6.97B 7.62B USD | $100 109.31 USD | $4 4.37 USD | $4.08 4.46 USD | $6.97B 7.62B USD | 19.04 | $0.21 0.23 USD | |
| Berry Global Group, Inc. BP0.F | $59.5 65.04 USD |
-4.8
|
$6.96B 7.61B USD | $57 62.31 USD | $59.5 65.04 USD | $61.5 67.23 USD | $6.96B 7.61B USD | 14.54 | $4.09 4.47 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $10.57 11.55 USD |
-5.99
|
$6.96B 7.61B USD | $225 245.96 USD | $10.57 11.55 USD | $10.94 11.96 USD | $6.96B 7.61B USD | 3.65 | $2.89 3.16 USD | |
| Enphase Energy, Inc. E0P.F | $52.43 57.31 USD |
+1.71
|
$6.95B 7.59B USD | $101 110.41 USD | $49.88 54.53 USD | $52.43 57.31 USD | $6.95B 7.59B USD | 77.10 | $0.68 0.74 USD | |
| SCSK Corporation QSU.F | $22.2 24.27 USD |
-1.77
|
$6.94B 7.58B USD | $36 39.35 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.94B 7.58B USD | 26.74 | $0.83 0.91 USD | |
| Raiffeisen Bank International AG RAW.F | $20.68 22.61 USD |
-9.3
|
$6.93B 7.57B USD | $2.04K 2.23K USD | $20.68 22.61 USD | $22.26 24.33 USD | $6.93B 7.57B USD | 3.94 | $5.24 5.73 USD | |
| Beazley plc 2D7.F | $10.8 11.81 USD |
0
|
$6.92B 7.57B USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.92B 7.57B USD | 7.01 | $1.54 1.68 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4199 0.46 USD |
0
|
$6.91B 7.56B USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $6.91B 7.56B USD | 21.19 | $0.02 0.02 USD | |
| Saputo Inc. SB7.F | $16.34 17.86 USD |
+1.52
|
$6.9B 7.55B USD | $79 86.36 USD | $16.34 17.86 USD | $16.34 17.86 USD | $6.9B 7.55B USD | 0 | -$0.24 -0.2 USD | |
| The Ensign Group, Inc. EGB.F | $120 131.18 USD |
+2.56
|
$6.89B 7.54B USD | $100 109.31 USD | $120 131.18 USD | $120 131.18 USD | $6.89B 7.54B USD | 25.91 | $4.63 5.06 USD | |
| Hasbro, Inc. HAS.F | $49.4 54 USD |
-0.54
|
$6.89B 7.53B USD | $30 32.79 USD | $49.4 54 USD | $49.4 54 USD | $6.89B 7.53B USD | 19.83 | $2.49 2.72 USD | |
| Strabag SE XD4.F | $59.7 65.26 USD |
-8.85
|
$6.89B 7.53B USD | $894 977.26 USD | $58.9 64.39 USD | $64.8 70.84 USD | $6.89B 7.53B USD | 9.32 | $6.4 7 USD | |
| Metso Oyj M6Q.F | $8.32 9.09 USD |
-6.6
|
$6.89B 7.53B USD | $15 16.4 USD | $8.32 9.09 USD | $8.75 9.56 USD | $6.89B 7.53B USD | 14.10 | $0.59 0.64 USD | |
| Ciena Corporation CIE1.F | $47.47 51.89 USD |
-13.09
|
$6.89B 7.53B USD | $112 122.43 USD | $47.47 51.89 USD | $50.7 55.42 USD | $6.89B 7.53B USD | 94.93 | $0.5 0.55 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.2 2.4 USD |
-3.51
|
$6.89B 7.53B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.89B 7.53B USD | 73.33 | $0.03 0.03 USD | |
| Eisai Co., Ltd. EII.F | $24.28 26.54 USD |
+1.89
|
$6.89B 7.53B USD | $400 437.25 USD | $24.28 26.54 USD | $24.28 26.54 USD | $6.89B 7.53B USD | 18.96 | $1.28 1.4 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.6 3.94 USD |
+0.56
|
$6.88B 7.52B USD | $70 76.52 USD | $3.6 3.94 USD | $3.6 3.94 USD | $6.88B 7.52B USD | 10.90 | $0.33 0.36 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.1 18.69 USD |
-5
|
$6.87B 7.51B USD | $390 426.32 USD | $17.1 18.69 USD | $17.2 18.8 USD | $6.87B 7.51B USD | 7.91 | $2.16 2.36 USD | |
| The Weir Group PLC 42W.F | $24.66 26.96 USD |
-6.09
|
$6.87B 7.51B USD | $150 163.97 USD | $24.66 26.96 USD | $26.14 28.57 USD | $6.87B 7.51B USD | 17.12 | $1.44 1.57 USD | |
| InPost S.A. 669.F | $13 14.21 USD |
-4.48
|
$6.87B 7.51B USD | $3.81K 4.17K USD | $12.72 13.9 USD | $13.94 15.24 USD | $6.87B 7.51B USD | 22.03 | $0.59 0.64 USD | |
| InPost S.A. 6690.F | $6.2 6.78 USD |
-5.34
|
$6.87B 7.51B USD | $11 12.02 USD | $6.2 6.78 USD | $6.5 7.11 USD | $6.87B 7.51B USD | 21.37 | $0.29 0.32 USD | |
| Rexel S.A. E7V.F | $22.93 25.07 USD |
-5.4
|
$6.86B 7.5B USD | $242 264.54 USD | $22.93 25.07 USD | $22.93 25.07 USD | $6.86B 7.5B USD | 20.29 | $1.13 1.24 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $111 121.34 USD |
-0.89
|
$6.86B 7.5B USD | $25 27.33 USD | $111 121.34 USD | $111 121.34 USD | $6.86B 7.5B USD | 21.59 | $5.14 5.62 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $25.4 27.77 USD |
+3.25
|
$6.86B 7.5B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $6.86B 7.5B USD | 26.18 | $0.97 1.06 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $24.8 27.11 USD |
-2.36
|
$6.86B 7.5B USD | $200 218.63 USD | $24.8 27.11 USD | $25.2 27.55 USD | $6.86B 7.5B USD | 25.56 | $0.97 1.06 USD | |
| Graphic Packaging Holding Company 4W8.F | $22.81 24.93 USD |
-3.47
|
$6.85B 7.49B USD | $100 109.31 USD | $22.69 24.8 USD | $23.2 25.36 USD | $6.85B 7.49B USD | 11.63 | $1.96 2.14 USD | |
| TOPPAN Holdings Inc. TPX.F | $23.6 25.8 USD |
-3.28
|
$6.84B 7.48B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.84B 7.48B USD | 13.11 | $1.8 1.97 USD | |
| Churchill Downs Incorporated CHR.F | $93 101.66 USD |
-5.1
|
$6.83B 7.47B USD | $0 0 USD | $93 101.66 USD | $97 106.03 USD | $6.83B 7.47B USD | 18.09 | $5.14 5.62 USD | |
| AAK AB (publ.) 6AA0.F | $26.32 28.77 USD |
+1.23
|
$6.83B 7.47B USD | $10 10.93 USD | $26.32 28.77 USD | $26.44 28.9 USD | $6.83B 7.47B USD | 20.88 | $1.26 1.38 USD | |
| Aisin Corporation AKN.F | $8.9 9.73 USD |
-5.82
|
$6.83B 7.47B USD | $121 132.27 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.83B 7.47B USD | 15.61 | $0.57 0.62 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.51 0.55 USD |
-5.61
|
$6.82B 7.46B USD | $1.3K 1.42K USD | $0.51 0.55 USD | $0.51 0.55 USD | $6.82B 7.46B USD | 8.41 | $0.06 0.07 USD | |
| CPI Property Group O5G.F | $0.81 0.89 USD |
0
|
$6.82B 7.46B USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $6.82B 7.46B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
-2.6
|
$6.82B 7.45B USD | $54 59.03 USD | $150 163.97 USD | $150 163.97 USD | $6.82B 7.45B USD | 55.76 | $2.69 2.94 USD | |
| Donaldson Company, Inc. DNZ.F | $57 62.31 USD |
-5
|
$6.81B 7.45B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $6.81B 7.45B USD | 18.38 | $3.1 3.39 USD | |
| Wynn Resorts, Limited WYR.F | $64.14 70.11 USD |
-10.04
|
$6.81B 7.44B USD | $115 125.71 USD | $64.14 70.11 USD | $65.21 71.28 USD | $6.81B 7.44B USD | 16.27 | $3.94 4.31 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.55 0.6 USD |
-3.51
|
$6.8B 7.44B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.8B 7.44B USD | 13.75 | $0.04 0.04 USD | |
| Skechers U.S.A., Inc. SKAA.F | $41.57 45.44 USD |
-13.65
|
$6.79B 7.42B USD | $466 509.4 USD | $41.57 45.44 USD | $44.13 48.24 USD | $6.79B 7.42B USD | 11.02 | $3.77 4.12 USD | |
| Webster Financial Corporation WED.F | $39.6 43.29 USD |
-12.39
|
$6.79B 7.42B USD | $59 64.49 USD | $39.6 43.29 USD | $39.6 43.29 USD | $6.79B 7.42B USD | 9.99 | $3.96 4.33 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||