結果ページ327 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nu Skin Enterprises Inc NUS.BE | €8.45 9.24 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.DU | €0.30 0.33 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noram Lithium Corp N7R.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manx Financial Group PLC 3IM.BE | €0.30 0.32 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indutrade AB I1M.MU | €21.26 23.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.26 23.24 USD | €21.26 23.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SponsorsOne Inc 5SO.MU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €11.20K 12.24K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bpost SA de Droit Public 13B.SG | €1.85 2.02 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermon Group Holdings Inc 8TG.SG | €30.20 33.01 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firstrand Ltd FSRA.BE | €4.08 4.46 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premier Foods PLC FOJ1.BE | €2.04 2.23 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polwax SA 1LW.SG | €0.29 0.31 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.DU | €29.60 32.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Travel International Investment Hong Kong Ltd CTI.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.DU | €4.85 5.3 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.85 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGA.F | €1.73 1.89 USD |
+1.76
|
€0.00 0 USD | €200.00 218.63 USD | €1.73 1.89 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluidra SA 4F1.BE | €23.54 25.73 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €23.54 25.73 USD | €23.54 25.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.SG | €3.48 3.8 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.77 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hemisphere Energy Corp N4Q1.MU | €1.30 1.42 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmunityBio Inc 26CA.DU | €1.78 1.94 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.94 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qt Group PLC 2QT.MU | €31.68 34.63 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €31.68 34.63 USD | €31.68 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. R YDX.DU | €84.00 91.82 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.MU | €24.50 26.78 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €23.90 26.13 USD | €24.50 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QBE Insurance Group Ltd QBE.SG | €10.70 11.7 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanmina Corp SAYN.SG | €131.65 143.91 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €131.65 143.91 USD | €131.65 143.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival PLC POH1.BE | €20.45 22.35 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €20.45 22.35 USD | €20.45 22.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.SG | €10.30 11.26 USD |
+0.98
|
€0.00 0 USD | €1.20K 1.31K USD | €10.06 11 USD | €10.32 11.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Castellum AB TEX.BE | €9.59 10.48 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.66 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIX.MU | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.HA | €18.62 20.35 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €18.62 20.35 USD | €18.62 20.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allied Esports Entertainment Inc 2AA.SG | €0.29 0.32 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chariot Ltd C62.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongyue Group Ltd 4D3.BE | €1.13 1.24 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Trade Centre SA G91.MU | €0.84 0.92 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pop Mart International Group Ltd 735.DU | €23.40 25.58 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaBird Exploration PLC E36.SG | €0.71 0.77 USD |
+5.99
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.73 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aferian PLC DWJ.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegiant Travel Co AGH.BE | €66.50 72.69 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FuelCell Energy Inc FEY2.SG | €8.37 9.15 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.28 0.3 USD | €8.37 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westinghouse Air Brake Technologies Corp WB2.SG | €178.35 194.96 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €178.35 194.96 USD | €178.35 194.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.BE | €9.60 10.49 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Hope Corp Ltd OD8.BE | €2.19 2.4 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.39 USD | €2.19 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources Inc 09N.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.SG | €4,401.00 4810.89 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €4,401.00 4810.89 USD | €4,401.00 4810.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sturm Ruger & Co Inc ST2.SG | €26.20 28.64 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.MU | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intellia Therapeutics Inc 38I.MU | €7.17 7.83 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €7.17 7.83 USD | €7.17 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CDA (Compagnie des Alpes) JCA.F | €22.70 24.81 USD |
-4.02
|
€0.00 0 USD | €4.54K 4.96K USD | €22.70 24.81 USD | €22.70 24.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.HM | €6.12 6.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.12 6.69 USD | €6.12 6.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang Shibao Co Ltd W4K1.BE | €0.44 0.49 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.HM | €0.01 0.0063 USD |
+7.41
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horiba Ltd 01H.MU | €80.50 88 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westhaven Gold Corp 1W5.MU | €0.11 0.12 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambarella Inc A8B.DU | €59.46 65 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €59.46 65 USD | €60.70 66.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.MU | €2.43 2.66 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.66 USD | €2.43 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.HA | €124.80 136.42 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €124.60 136.2 USD | €124.80 136.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Holdings Inc CWN.DU | €84.52 92.39 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €83.82 91.63 USD | €84.52 92.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Techtronic Industries Co Ltd TIB1.HA | €10.33 11.29 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €10.33 11.29 USD | €10.39 11.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brueder Mannesmann AG BMM.MU | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc 7BL.HM | €0.40 0.44 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Commercial Real Estate Corp 41I.MU | €4.50 4.92 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.DU | €3.95 4.32 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.32 USD | €4.05 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Construction Machinery Co Ltd HCM.MU | €25.40 27.77 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gratomic Inc CB82.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xunlei Ltd 4XN.MU | €6.25 6.83 USD |
+2.46
|
€0.00 0 USD | €1.76K 1.92K USD | €6.25 6.83 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.DU | €4.90 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.DU | €172.70 188.78 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €172.70 188.78 USD | €173.95 190.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.SG | €64.35 70.34 USD |
+1.02
|
€0.00 0 USD | €300.00 327.94 USD | €63.55 69.47 USD | €64.40 70.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illumina Inc ILU.MU | €109.62 119.83 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €109.62 119.83 USD | €109.62 119.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Tunas Baru Lampung Tbk T2L.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaipedos nafta AB XIC.BE | €0.33 0.36 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WP.MU | €3.38 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Software AG SOW.SG | €36.50 39.9 USD |
0
|
€0.00 0 USD | €54.00 59.03 USD | €36.50 39.9 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.DU | €295.10 322.58 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €295.10 322.58 USD | €295.10 322.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trustpilot Group PLC 6VZ.DU | €2.15 2.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.34 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.HM | €0.96 1.05 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc 12F.SG | €44.32 48.45 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €44.32 48.45 USD | €44.32 48.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHT Holdings Inc D8EN.SG | €10.83 11.83 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €10.83 11.83 USD | €10.83 11.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murata Manufacturing Co Ltd MUR1.DU | €18.03 19.7 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €17.76 19.41 USD | €18.18 19.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.DU | €25.46 27.83 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €25.46 27.83 USD | €25.61 28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volex PLC 64K.MU | €4.66 5.09 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Paper SA A0P.F | €1.89 2.07 USD |
-0.53
|
€0.00 0 USD | €48.00 52.47 USD | €1.89 2.07 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inhibrx Inc 1RK.BE | €31.60 34.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Core Lithium Ltd 7CX.MU | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sempra Energy SE4.SG | €77.84 85.09 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €77.84 85.09 USD | €77.84 85.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.DU | €4.50 4.91 USD |
-0.35
|
€0.00 0 USD | €800.00 874.51 USD | €4.50 4.91 USD | €4.53 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.DU | €92.46 101.07 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €92.02 100.59 USD | €92.64 101.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.HA | €12.10 13.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Foods Holding Corp UFH.SG | €65.50 71.6 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.HA | €52.45 57.33 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €52.45 57.33 USD | €54.25 59.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.BE | €0.32 0.35 USD |
+1.92
|
€0.00 0 USD | €4.70K 5.14K USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.DU | €30.47 33.3 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €30.47 33.3 USD | €30.47 33.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wastbygg Gruppen AB WAA.DU | €0.84 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minebea Mitsumi Inc MEA.MU | €17.30 18.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IES Holdings Inc. 45T.SG | €354.00 386.97 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €354.00 386.97 USD | €354.00 386.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.MU | €26.82 29.31 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €26.82 29.31 USD | €26.82 29.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CapitaLand Investment Ltd 5NU.MU | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.BE | €264.00 288.59 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €264.00 288.59 USD | €264.00 288.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.SG | €23.93 26.16 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €23.93 26.16 USD | €23.93 26.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.SG | €135.00 147.57 USD |
-2.17
|
€0.00 0 USD | €619.00 676.65 USD | €134.80 147.35 USD | €136.00 148.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||