結果ページ316 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Institut de Developpement Industriel SA 8KC.SG | €66.40 72.58 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €66.40 72.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysco Corp SYY.MU | €65.28 71.36 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €65.28 71.36 USD | €65.45 71.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Corp AE4.MU | €90.50 98.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watsco Inc WC3.MU | €297.80 325.54 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €291.80 318.98 USD | €297.80 325.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMB Thai Bank PLC BK6B.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.SG | €15.20 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.19 16.6 USD | €15.25 16.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KalVista Pharmaceuticals Inc 4XC1.SG | €11.30 12.35 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA.MU | €11.08 12.11 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €11.08 12.11 USD | €11.08 12.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Bancshares Inc CB5.MU | €46.40 50.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.20 50.5 USD | €46.40 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.DU | €156.62 171.21 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €154.72 169.13 USD | €156.62 171.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.SG | €27.15 29.68 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €26.95 29.46 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Awilco LNG ASA AWQ.SG | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RH RS1.SG | €139.24 152.21 USD |
+9.31
|
€0.00 0 USD | €0.00 0 USD | €135.60 148.23 USD | €139.24 152.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CaixaBank SA FV9J.MU | €3.10 3.39 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SMN SJI.BE | €16.17 17.68 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €16.05 17.54 USD | €16.22 17.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiyo Yuden Co Ltd TYC1.BE | €17.70 19.35 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSX Corp CXR.HM | €30.41 33.24 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €30.06 32.85 USD | €30.41 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.DU | €60.00 65.59 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.HM | €21.79 23.82 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €21.47 23.47 USD | €21.79 23.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KeyCorp KEY.MU | €15.92 17.4 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €15.63 17.09 USD | €15.92 17.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermo Fisher Scientific Inc TN8.DU | €515.30 563.29 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €515.30 563.29 USD | €515.30 563.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.HA | €3.33 3.63 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.63 USD | €3.33 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corp L7D.DU | €4.40 4.81 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.7 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adient PLC 18I.MU | €16.80 18.36 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Hero SE DHER.HA | €16.75 18.31 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €16.75 18.31 USD | €16.75 18.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viasat Inc VS1.MU | €28.55 31.21 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €28.55 31.21 USD | €28.55 31.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dow Inc 2OY.HA | €20.50 22.41 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €19.95 21.81 USD | €20.50 22.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Facephi Biometria SA 8FB.F | €2.27 2.48 USD |
+0.44
|
€0.00 0 USD | €490.00 535.64 USD | €2.27 2.48 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paradox Interactive AB ETA.DU | €14.53 15.88 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €14.42 15.76 USD | €14.71 16.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tutor Perini Corp PE2.SG | €58.00 63.4 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNA Financial Corp CNH.DU | €40.20 43.94 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.MU | €2.68 2.92 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.92 USD | €2.68 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.DU | €3.51 3.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.51 3.84 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eltel AB E5E.DU | €0.78 0.86 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.78 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komercni Banka AS KONN.MU | €48.16 52.65 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €48.16 52.65 USD | €48.16 52.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Demant A/S WDH1.HA | €29.22 31.94 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €29.22 31.94 USD | €29.42 32.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atossa Therapeutics Inc YAG2.MU | €0.67 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaguchi Financial Group Inc 5FW.DU | €9.85 10.77 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avricore Health Inc 8VP1.BE | €0.03 0.04 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ValOre Metals Corp KEQ0.BE | €0.05 0.06 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NX Filtration NV 9KJ.MU | €2.69 2.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.69 2.94 USD | €2.69 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paradise Entertainment Ltd LIL3.SG | €0.07 0.08 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noratis AG NUVA.HM | €0.36 0.39 USD |
+15.38
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Realty & Development Co Ltd RL2.BE | €41.20 45.04 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minor International PCL 8MI.BE | €0.54 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCB.HM | €8.30 9.07 USD |
+0.78
|
€0.00 0 USD | €1.00K 1.09K USD | €8.29 9.06 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.HA | €64.10 70.07 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €64.10 70.07 USD | €64.10 70.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sto SE & Co KGaA STO3.MU | €124.20 135.77 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €124.20 135.77 USD | €124.20 135.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphic Packaging Holding Co 4W8.BE | €13.99 15.29 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €13.86 15.15 USD | €13.99 15.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.MU | €17.50 19.13 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Beverage PLC T6W.DU | €0.30 0.33 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Minerals Ltd PMQ.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.MU | €19.95 21.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.95 21.81 USD | €19.95 21.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadogan Petroleum PLC CPD.BE | €0.04 0.05 USD |
+22.22
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.HA | €186.80 204.2 USD |
+4.47
|
€0.00 0 USD | €0.00 0 USD | €186.80 204.2 USD | €186.80 204.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Ancora CVA KB9.DU | €71.00 77.61 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edesa Biotech Inc RBTQ.BE | €2.71 2.96 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €0.39 0.42 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verimatrix I3Q.SG | €0.13 0.14 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genel Energy PLC 4VL.DU | €0.69 0.75 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hermes International SA HMI.BE | €2,150.00 2350.24 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €2,131.00 2329.47 USD | €2,154.00 2354.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adcore Inc ADQ.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antofagasta PLC FG1.SG | €31.24 34.15 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €30.48 33.32 USD | €31.24 34.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APAC Resources Ltd FZV1.BE | €0.18 0.2 USD |
-1.1
|
€0.00 0 USD | €780.00 852.65 USD | €0.17 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Platinum Ltd E9P1.BE | €0.14 0.16 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Pollo Loco Holdings Inc EP6.MU | €9.20 10.06 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartech International Holdings Ltd SWP7.BE | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.HM | €4.83 5.28 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.28 USD | €4.83 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regis Resources Ltd RKQ.HM | €3.91 4.28 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.28 USD | €3.91 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.MU | €12.30 13.45 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykode Therapeutics AS 5VB.MU | €0.23 0.25 USD |
+12.16
|
€0.00 0 USD | €434.00 474.42 USD | €0.20 0.22 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSND.SG | €15.10 16.51 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomad Foods Ltd 0NH.SG | €10.30 11.26 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €10.10 11.04 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franco-Nevada Corp 3FO.BE | €173.50 189.66 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €173.50 189.66 USD | €173.50 189.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.HM | €44.10 48.21 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €44.10 48.21 USD | €44.10 48.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restaurant Brands International Inc 0R6.BE | €62.04 67.82 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €62.04 67.82 USD | €62.04 67.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EKF Diagnostics Holdings PLC LYF.BE | €0.26 0.28 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinder Morgan Inc 2KD.SG | €23.26 25.42 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €22.85 24.97 USD | €23.26 25.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.SG | €18.72 20.47 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €18.16 19.85 USD | €18.72 20.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldman Sachs BDC Inc GSB.SG | €8.55 9.35 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTM Technologies Inc TT1.SG | €59.50 65.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Portland Estates PLC G9KB.DU | €3.56 3.89 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rapid7 Inc R7D.BE | €13.49 14.75 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.75 15.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aTyr Pharma Inc 471A.MU | €0.66 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Badger Meter Inc 33B.BE | €154.40 168.78 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €153.80 168.12 USD | €158.10 172.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UN9.BE | €14.58 15.94 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €14.58 15.94 USD | €14.58 15.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Ltd CNM1.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fantasia Holdings Group Co Ltd FT7.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.MU | €151.50 165.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €151.50 165.61 USD | €151.50 165.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ion Beam Applications SA IOB.SG | €10.94 11.96 USD |
+1.48
|
€0.00 0 USD | €500.00 546.57 USD | €10.76 11.76 USD | €10.94 11.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocado Group PLC 0OC.SG | €2.05 2.24 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCL Industries Inc 1C9.DU | €51.50 56.3 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mic AG M3BK.HM | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspocomp Group PLC ACN.SG | €4.95 5.41 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.41 USD | €4.95 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens-Corning Inc O5Q.MU | €93.74 102.47 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €93.74 102.47 USD | €93.74 102.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.MU | €42.23 46.16 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €42.23 46.16 USD | €42.23 46.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.BE | €64.49 70.5 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €64.49 70.5 USD | €64.49 70.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.MU | €200.00 218.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €200.00 218.63 USD | €200.00 218.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.HM | €10.70 11.7 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec PLC IVKA.DU | €6.05 6.61 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyson Foods Inc TF7A.SG | €49.89 54.54 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €49.06 53.62 USD | €49.89 54.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||