$3.74T
時価総額合計
$253.12B
総出来高
BTC 62.54%     ETH 9.65%
占有率

結果ページ352 国:ドイツ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glow LifeTech Corp  9DO.BE $0.02999 0.04 USD
+3.08
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.MU $174.3 190.53 USD
+2.56
$0 0 USD $0 0 USD $174.3 190.53 USD $174.3 190.53 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.SG $2.8 3.06 USD
-2.44
$0 0 USD $0 0 USD $2.8 3.06 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.DU $9.96 10.89 USD
0
$0 0 USD $0 0 USD $9.96 10.89 USD $9.96 10.89 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.MU $3.82 4.18 USD
0
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Fox Corp  FO5.BE $48.2 52.69 USD
+3.43
$0 0 USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.SG $3.44 3.76 USD
+5.52
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.SG $80 87.45 USD
-1.84
$0 0 USD $0 0 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.SG $64.25 70.23 USD
-0.71
$0 0 USD $82 89.64 USD $64.25 70.23 USD $64.76 70.79 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.SG $117.7 128.66 USD
+0.86
$0 0 USD $897 980.54 USD $117.7 128.66 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Antero Midstream Corp  5711.BE $14.8 16.29 USD
-0.67
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Badger Infrastructure Solutions Ltd  6BD0.BE $31.4 34.32 USD
-0.63
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.BE $0.19 0.21 USD
+1.9
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.BE $26.86 29.36 USD
+0.45
$0 0 USD $0 0 USD $26.38 28.83 USD $26.86 29.36 USD $0 0 USD 0 $0 0 USD
Highfield Resources Ltd  23H.SG $0.08 0.08 USD
+0.65
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Middle Island Resources Ltd  M83.SG $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.SG $11.54 12.61 USD
0
$0 0 USD $0 0 USD $11.52 12.59 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
InPlay Oil Corp  8DA1.SG $4.74 5.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
8x8 Inc  EGT.BE $1.74 1.9 USD
-3.33
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Minerals Ltd  NUN.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tower Resources Ltd  T7Y1.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.HA $49.91 54.56 USD
+0.64
$0 0 USD $0 0 USD $49.91 54.56 USD $49.91 54.56 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.DU $0.93 1.02 USD
+5.2
$0 0 USD $0 0 USD $0.88 0.96 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
SUSE S.A.  LU2333210958.SG $10.66 11.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.DU $50.5 55.2 USD
+0.2
$0 0 USD $0 0 USD $50.3 54.98 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HA $63.15 69.03 USD
-0.16
$0 0 USD $0 0 USD $63.15 69.03 USD $63.15 69.03 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.HA $121.2 132.49 USD
+0.08
$0 0 USD $0 0 USD $121.2 132.49 USD $121.2 132.49 USD $0 0 USD 0 $0 0 USD
Electric Power Development Co Ltd  FJG.MU $14.7 16.07 USD
-1.34
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.MU $5.4 5.9 USD
+5.84
$0 0 USD $2.84K 3.1K USD $5.4 5.9 USD $5.43 5.93 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.BE $0.14 0.15 USD
+3.09
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
FenixOro Gold Corp  8FD.BE $0.05 0.06 USD
0
$0 0 USD $3K 3.28K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.SG $19.3 21.1 USD
+1.58
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Statt Torsk ASA  90J.F $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.BE $0.6999 0.76 USD
+0.36
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.MU $29.2 31.92 USD
-2.01
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Vericity Inc  2TE.MU $10.5 11.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Computime Group Ltd  H1A.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.BE $17.1 18.69 USD
+2.4
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Juventus Football Club SpA  JUVE.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.SG $188.38 205.92 USD
+2.55
$0 0 USD $0 0 USD $188.38 205.92 USD $188.38 205.92 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.MU $2.28 2.49 USD
-0.18
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.DU $42.16 46.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.DU $2.03 2.22 USD
+1.1
$0 0 USD $0 0 USD $2.03 2.22 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Bic  BIF.DU $53.5 58.48 USD
+1.9
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Schumag AG  SCM.HM $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
San Leon Energy PLC  SZX1.MU $0.16 0.18 USD
0
$0 0 USD $800 874.51 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.HA $10.28 11.23 USD
-1.15
$0 0 USD $0 0 USD $10.28 11.23 USD $10.28 11.23 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.MU $30 32.79 USD
-0.66
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.SG $0.4099 0.44 USD
-3.15
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.BE $27.5 30.06 USD
-0.18
$0 0 USD $0 0 USD $27.5 30.06 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.SG $1.46 1.59 USD
-1.69
$0 0 USD $0 0 USD $1.46 1.59 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.SG $245.8 268.69 USD
+0.29
$0 0 USD $0 0 USD $245.8 268.69 USD $245.8 268.69 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.SG $88.92 97.2 USD
-0.2
$0 0 USD $0 0 USD $88.92 97.2 USD $88.92 97.2 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.DU $1.32 1.44 USD
-2.19
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.DU $6.52 7.13 USD
-2.29
$0 0 USD $0 0 USD $6.52 7.13 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.DU $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
China Jinmao Holdings Group Ltd  3F5.MU $0.14 0.15 USD
+1.48
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.DU $11.06 12.09 USD
+0.25
$0 0 USD $0 0 USD $11.01 12.04 USD $11.06 12.09 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.DU $5.2 5.68 USD
-0.95
$0 0 USD $0 0 USD $5.2 5.68 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.BE $0.02 0.02 USD
+18.75
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.SG $43.2 47.22 USD
-0.92
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Upland Software Inc  16U.BE $1.68 1.83 USD
+0.12
$0 0 USD $0 0 USD $1.68 1.83 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.DU $1.08 1.18 USD
+6.48
$0 0 USD $0 0 USD $1.06 1.16 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.SG $0.2999 0.33 USD
+0.66
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Universal Security Instruments Inc  USN.BE $3.02 3.3 USD
+0.67
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.SG $6.74 7.36 USD
-3.16
$0 0 USD $0 0 USD $6.74 7.36 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.MU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.MU $318.6 348.27 USD
+2.18
$0 0 USD $0 0 USD $318.6 348.27 USD $318.6 348.27 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.MU $22.6 24.7 USD
-2.8
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.MU $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.MU $2.46 2.69 USD
+0.82
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Solitario Zinc Corp  RJO.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.SG $21.2 23.17 USD
+1.92
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.SG $66.08 72.23 USD
+0.3
$0 0 USD $0 0 USD $66.08 72.23 USD $66.08 72.23 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.MU $20.4 22.3 USD
+0.99
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.BE $62.75 68.59 USD
+0.64
$0 0 USD $0 0 USD $62.75 68.59 USD $62.75 68.59 USD $0 0 USD 0 $0 0 USD
Ease2pay NV  DOC2.BE $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HA $19.61 21.44 USD
-0.7
$0 0 USD $0 0 USD $19.61 21.44 USD $19.61 21.44 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.BE $4.94 5.4 USD
-1.54
$0 0 USD $0 0 USD $4.94 5.4 USD $4.99 5.45 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.DU $0.32 0.35 USD
+28.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.SG $56.54 61.81 USD
+1.18
$0 0 USD $0 0 USD $55.96 61.17 USD $56.54 61.81 USD $0 0 USD 0 $0 0 USD
JDC Group AG  JDC.MU $24.9 27.22 USD
+2.05
$0 0 USD $0 0 USD $24.9 27.22 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
Stereotaxis Inc  RJR1.BE $1.87 2.04 USD
+1.63
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
BlackLine Inc  02B.BE $47.6 52.03 USD
-1.24
$0 0 USD $0 0 USD $47.6 52.03 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.BE $130.05 142.16 USD
-0.54
$0 0 USD $0 0 USD $129.85 141.94 USD $130.35 142.49 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.MU $12.31 13.45 USD
+0.94
$0 0 USD $0 0 USD $12.31 13.45 USD $12.31 13.45 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQUA.BE $31.2 34.11 USD
0
$0 0 USD $0 0 USD $31.2 34.11 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Pico Far East Holdings Ltd  PJFB.SG $0.27 0.3 USD
-2.17
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
FAT Brands Inc  5PN.F $2.08 2.27 USD
0
$0 0 USD $20 21.86 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.DU $4.05 4.43 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.BE $9.17 10.02 USD
+2.06
$0 0 USD $0 0 USD $9.14 9.99 USD $9.17 10.02 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.DU $38.78 42.39 USD
+0.49
$0 0 USD $0 0 USD $38.78 42.39 USD $38.78 42.39 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.SG $91.2 99.69 USD
+0.95
$0 0 USD $0 0 USD $91.2 99.69 USD $91.2 99.69 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.BE $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.BE $11.14 12.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.BE $63 68.87 USD
0
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください