$3.33T
Capitalizzazione totale
$141.49B
Volume totale
BTC 61.44%     ETH 8.92%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Rootstock Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rootstock Ecosystem
Rootstock Ecosystem (817)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
141 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.52 $584.76M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$164.71K
₿1.42
$635.27M
₿1.69K
$584.76M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
142 Tezos  XTZ $0.5519
₿0.000017
-4.72 $577.38M
₿17.61K
$0.581
₿0.000018
$0.5354
₿0.000017
$21.94M
₿564.27
$588.48M
₿17.98K
$577.38M
₿17.61K
Previsione del prezzo di Tezos(xtz)
144 APEcoin  APE $0.7108
₿0.000023
-1.31 $568.41M
₿14.95K
$0.7203
₿0.000024
$0.6628
₿0.000023
$69.38M
₿1.23K
$710.99M
₿23.81K
$568.41M
₿14.95K
Previsione del prezzo di APEcoin(ape)
146 Flow  FLOW $0.3515
₿0.000017
-4.54 $558.1M
₿26.23K
$0.3712
₿0.000018
$0.3443
₿0.000017
$22.09M
₿608.01
$558.1M
₿26.23K
$558.1M
₿26.23K
Previsione del prezzo di Flow(flow)
147 DeXe  DEXE $9.73
₿0.00022
1.18 $555.54M
₿12.87K
$10.21
₿0.00023
$9.6
₿0.00022
$23.71M
₿211.75
$938.85M
₿21.76K
$555.54M
₿12.87K
Previsione del prezzo di DeXe(dexe)
149 Thorchain  RUNE $1.56
₿0.00010
-4.85 $548.28M
₿34.56K
$1.68
₿0.00010
$1.52
₿0.00010
$169.56M
₿5.37K
$663.9M
₿42.91K
$548.28M
₿34.56K
Previsione del prezzo di Thorchain(rune)
151 Helium  HNT $2.86
₿0.000079
-3.88 $524.68M
₿12.94K
$2.98
₿0.000082
$2.8
₿0.000078
$9.61M
₿718.39
$638M
₿17.65K
$524.68M
₿12.94K
Previsione del prezzo di Helium(hnt)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $102,860
₿1.0019
-2.16 $505.98M
₿3.48K
$105,901
₿1.0076
$100,680
₿0.99
$10.35M
₿290.49
$505.98M
₿3.48K
$505.98M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Decentraland  MANA $0.2652
₿0.0000086
-3.89 $502.79M
₿16.16K
$0.2786
₿0.0000091
$0.2567
₿0.0000086
$39.34M
₿1.63K
$581.61M
₿19.02K
$502.79M
₿16.16K
Previsione del prezzo di Decentraland(mana)
159 TrueUSD  TUSD $0.9996
₿0.000014
0.11 $495.58M
₿7.28K
$1
₿0.000014
$0.9943
₿0.000014
$26.72M
₿694.9
$495.58M
₿7.28K
$495.58M
₿7.28K
160 Onyxcoin  XCN $0.0146
₿0.000000035
-4.73 $494.45M
₿980.01
$0.01532
₿0.000000036
$0.01417
₿0.000000034
$38.43M
₿84.72
$706.69M
₿1.7K
$494.45M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
162 tBTC  TBTC $102,481
₿1.00030
-2.28 $486.71M
₿2.51K
$105,769
₿1.010
$100,085
₿0.99
$19.22M
₿11.52
$486.71M
₿2.51K
$486.71M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
163 Liquid Staked ETH  LSETH $2,663.17
₿0.053
-6.25 $485.39M
₿0
$2,848.85
₿0.053
$2,591.6
₿0.052
$2.22M
₿1.08
$485.39M
₿3.56K
$485.39M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
164 Beldex  BDX $0.06536
₿0.00000057
1.55 $467.1M
₿3.73K
$0.06563
₿0.00000057
$0.06436
₿0.00000056
$2.46M
₿23.95
$649.36M
₿5.75K
$467.1M
₿3.73K
Previsione del prezzo di Beldex(bdx)
165 Brett  BRETT $0.04665
₿0.0000011
-6.55 $462.43M
₿9.59K
$0.05099
₿0.0000011
$0.0444
₿0.0000011
$48.78M
₿196.34
$462.43M
₿11.28K
$462.43M
₿9.59K
Previsione del prezzo di Brett(brett)
166 Kava  KAVA $0.4188
₿0.000013
-4.47 $454M
₿14.44K
$0.4384
₿0.000014
$0.4122
₿0.000013
$36.74M
₿342.64
$454M
₿14.44K
$454M
₿14.44K
Previsione del prezzo di Kava(kava)
170 EOS  EOS $0.6177
₿0.000015
-5.27 $450.1M
₿17.23K
$0.6581
₿0.000015
$0.5752
₿0.000014
$1.57M
₿2.6K
$1.3B
$450.1M
₿17.23K
Previsione del prezzo di EOS(eos)
171 Starknet  STRK $0.1273
₿0.000026
-5.66 $426.66M
₿19.46K
$0.1365
₿0.000027
$0.1236
₿0.000026
$31.24M
₿2.04K
$1.27B
₿267.26K
$426.66M
₿19.46K
Previsione del prezzo di Starknet(strk)
172 Dog (Bitcoin)  DOG $0.004206
-13.00 $420.68M
$0.004835
$0.004025
$30.75M
$420.68M
$420.68M
Previsione del prezzo di Dog (Bitcoin)(dog)
173 Elrond  EGLD $14.71
₿0.00076
-6.09 $416.23M
₿20.46K
$15.76
₿0.00079
$14.38
₿0.00075
$22.9M
₿398.24
$416.23M
₿20.46K
$416.23M
₿20.46K
Previsione del prezzo di Elrond(egld)
176 dYdX  DYDX $0.5263
₿0.000043
-4.75 $413.45M
₿20.31K
$0.5645
₿0.000045
$0.51
₿0.000043
$22.95M
₿167.09
$472.14M
₿31.1K
$413.45M
₿20.31K
Previsione del prezzo di dYdX(dydx)
177 eCash  XEC $0.00002074
₿0.0000000010
-4.07 $412.51M
₿19.98K
$0.0000218
₿0.0000000010
$0.00002023
₿0.0000000010
$10.48M
₿358.24
$412.51M
₿21.31K
$412.51M
₿19.98K
Previsione del prezzo di eCash(xec)
178 NEO  NEO $5.81
₿0.00028
-3.78 $409.44M
₿20.14K
$6.08
₿0.00029
$5.6
₿0.00027
$32.51M
₿2.25K
$580.52M
₿28.56K
$409.44M
₿20.14K
Previsione del prezzo di NEO(neo)
180 Aerodrome Finance  AERO $0.4916
₿0.000027
-9.36 $408.12M
₿10.52K
$0.5494
₿0.000027
$0.4802
₿0.000026
$29.93M
₿618.19
$809.73M
₿26.04K
$408.12M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
182 APENFT  NFT $0.0000004111
₿0.0000000000077
-1.54 $407.12M
₿7.61K
$0.0000004205
₿0.0000000000078
$0.0000004013
₿0.0000000000076
$76.23M
₿353.29
$411.18M
₿7.69K
$407.12M
₿7.61K
Previsione del prezzo di APENFT(nft)
183 USDD  USDD $1
₿0.000014
0.01 $406.94M
₿10.71K
$1
₿0.000014
$0.9956
₿0.000014
$41.06M
₿73.99
$406.94M
$406.94M
₿10.71K
184 USDB  USDB $0.9987
₿0.000014
-0.05 $405.22M
₿0
$1.02
₿0.000014
$0.9749
₿0.000014
$104.81K
₿645.01
$405.22M
$405.22M
₿0
Previsione del prezzo di USDB(usdb)
185 Compound Governance Token  COMP $44.82
₿0.0010
1.59 $406.54M
₿7K
$44.73
₿0.0010
$42.12
₿0.0010
$76.42M
₿632.52
$447.59M
₿10.21K
$406.54M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
187 MimbleWimbleCoin  MWC $36.67
₿0.00019
-1.19 $402.7M
₿2.15K
$37.12
₿0.00020
$36.24
₿0.00018
$195.27K
₿0.11
$402.71M
₿2.15K
$402.7M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
189 ether.fi Staked ETH  EETH $2,455.79
₿0.051
-6.49 $400.26M
₿20.76K
$2,635.58
₿0.051
$2,381.41
₿0.050
$510.86K
₿2.15
$6.76B
₿54.93K
$400.26M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
190 Arweave  AR $6.07
₿0.00044
-6.65 $397.36M
₿28.72K
$6.51
₿0.00046
$5.87
₿0.00043
$35.45M
₿462.18
$397.36M
₿28.72K
$397.36M
₿28.72K
Previsione del prezzo di Arweave(ar)
192 AIOZ Network  AIOZ $0.3271
₿0.000011
-8.35 $383.77M
₿12.29K
$0.3615
₿0.000012
$0.308
₿0.000011
$24.81M
₿99.58
$386.67M
₿12.3K
$383.77M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
193 Axie Infinity  AXS $2.37
₿0.00013
-3.97 $383.24M
₿19.8K
$2.51
₿0.00014
$2.29
₿0.00013
$28.38M
₿785.98
$639.34M
₿37.36K
$383.24M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
196 Reserve Rights Token  RSR $0.006601
₿0.00000012
-4.86 $381.23M
₿6.58K
$0.00702
₿0.00000014
$0.006311
₿0.00000012
$23.96M
₿521.07
$660.16M
₿13.01K
$381.23M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
198 Telcoin  TEL $0.004081
₿0.000000057
-6.54 $374.67M
₿4.47K
$0.004472
₿0.000000061
$0.003968
₿0.000000057
$3.49M
₿31.48
$407.7M
₿5.75K
$374.67M
₿4.47K
Previsione del prezzo di Telcoin(tel)
199 Conflux Token  CFX $0.07265
₿0.0000050
-5.04 $368.94M
₿19.35K
$0.07808
₿0.0000050
$0.0704
₿0.0000046
$30.71M
₿1.96K
$410.56M
₿27.57K
$368.94M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
200 Sun Token  SUN $0.019
₿0.00000022
-1.63 $366.14M
₿2.18K
$0.01933
₿0.00000022
$0.01844
₿0.00000021
$44.39M
₿387.46
$378.24M
₿4.41K
$366.14M
₿2.18K
Previsione del prezzo di Sun Token(sun)
201 Stader ETHx  ETHX $2,610.52
₿0.051
-6.15 $364.27M
₿6.4K
$2,796.88
₿0.052
$2,550.57
₿0.051
$155.91K
₿15.05
$364.27M
₿6.4K
$364.27M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
203 Chiliz  CHZ $0.03737
₿0.0000020
-4.29 $360.33M
₿18.72K
$0.03935
₿0.0000022
$0.03625
₿0.0000020
$48.78M
₿1.44K
$360.33M
₿18.72K
$360.33M
₿18.72K
Previsione del prezzo di Chiliz(chz)
205 Ether.fi  ETHFI $1.08
₿0.000079
-6.25 $355.7M
₿9.18K
$1.16
₿0.000085
$1.02
₿0.000078
$146.34M
₿4.62K
$1.08B
₿79.7K
$355.7M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
207 Ronin  RON $0.5248
₿0.000053
-9.24 $343.38M
₿16.63K
$0.5792
₿0.000055
$0.517
₿0.000053
$10.54M
₿319.75
$524.86M
₿53.35K
$343.38M
₿16.63K
Previsione del prezzo di Ronin(ron)
209 Coinbase Wrapped Staked ETH  CBETH $2,710.5
₿0.053
-6.35 $341.34M
₿9.54K
$2,899.26
₿0.054
$2,648.61
₿0.053
$4.72M
₿151.43
$1.01B
₿78.73K
$341.34M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
210 Popcat  POPCAT $0.3423
₿0.0000031
-3.55 $334.98M
₿3.11K
$0.3549
₿0.0000035
$0.3222
₿0.0000031
$94.59M
₿192.09
$334.98M
₿3.11K
$334.98M
₿3.11K
Previsione del prezzo di Popcat(popcat)
211 Akash Network  AKT $1.22
₿0.000058
-6.30 $331.52M
₿13.59K
$1.31
₿0.000060
$1.18
₿0.000058
$14.36M
₿109.29
$332.71M
₿13.7K
$331.52M
₿13.59K
Previsione del prezzo di Akash Network(akt)
212 JUST  JST $0.03344
₿0.00000055
0.88 $331.15M
₿4.98K
$0.03368
₿0.00000057
$0.03258
₿0.00000055
$49.52M
₿453.18
$331.15M
₿5.54K
$331.15M
₿4.98K
Previsione del prezzo di JUST(jst)
213 AMP Token  AMP $0.003917
₿0.00000013
-3.57 $330.02M
₿7.37K
$0.004329
₿0.00000013
$0.003752
₿0.00000012
$31.51M
₿218.59
$390.5M
₿13.06K
$330.02M
₿7.37K
Previsione del prezzo di AMP Token(amp)
214 Trust Wallet Token  TWT $0.7905
₿0.000017
-2.25 $329.39M
₿7.38K
$0.8087
₿0.000018
$0.7564
₿0.000017
$9.43M
₿283.36
$790.57M
₿17.71K
$329.39M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
217 Wormhole  W $0.07064
₿0.000011
-8.09 $325.91M
₿21.52K
$0.07685
₿0.000012
$0.0696
₿0.000011
$38.07M
₿4.68K
$706.46M
₿119.53K
$325.91M
₿21.52K
Previsione del prezzo di Wormhole(w)
218 Swell Ethereum  SWETH $2,685.13
₿0.053
-6.52 $325.77M
₿11.03K
$2,878.44
₿0.054
$2,622.55
₿0.052
$87.01K
₿54.8
$325.78M
₿11.03K
$325.77M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
219 Gnosis  GNO $123
₿0.0051
-5.10 $324.63M
₿13.49K
$130.52
₿0.0053
$120.63
₿0.0052
$11.44M
₿76.52
$368.95M
₿15.63K
$324.63M
₿13.49K
Previsione del prezzo di Gnosis(gno)
220 Beam  BEAM $0.006141
₿0.00000044
-6.07 $321.88M
₿23.51K
$0.006648
₿0.00000045
$0.005932
₿0.00000042
$18.58M
₿389.45
$363.56M
₿27.79K
$321.88M
₿23.51K
Previsione del prezzo di Beam(beam)
221 Livepeer  LPT $7.8
₿0.00022
-11.13 $321.52M
₿7.03K
$8.94
₿0.00024
$7.72
₿0.00022
$255.62M
₿341.58
$321.52M
₿7.03K
$321.52M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
222 Mog Coin  MOG $0.0000008155
₿0.0000000000085
-9.73 $318.53M
₿3.35K
$0.0000009034
₿0.0000000000088
$0.0000007778
₿0.0000000000081
$29.83M
₿80.89
$318.53M
₿3.35K
$318.53M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
223 Terra  LUNC $0.000058
₿0.0000000018
-2.08 $316.75M
₿10.87K
$0.00005953
₿0.0000000019
$0.00005584
₿0.0000000018
$11.43M
₿588.86
$376.78M
₿12.69K
$316.75M
₿10.87K
Previsione del prezzo di Terra(lunc)
224 Frax  FRAX $0.9998
₿0.000014
0.02 $315.02M
₿9.54K
$0.9999
₿0.000014
$0.9991
₿0.000014
$14.35M
₿607.03
$315.02M
₿9.54K
$315.02M
₿9.54K
225 Olympus  OHM $19.23
₿0.00018
-1.41 $314.85M
₿2.96K
$19.56
₿0.00017
$18.96
₿0.00017
$627.32K
₿12.82
$397.49M
₿4K
$314.85M
₿2.96K
Previsione del prezzo di Olympus(ohm)
228 Matic Network  MATIC $0.2036
₿0.000012
-5.85 $306.22M
₿118.78K
$0.2163
₿0.000013
$0.1967
₿0.000012
$2.48M
₿5.85K
$2.04B
₿127.96K
$306.22M
₿118.78K
Previsione del prezzo di Matic Network(matic)
234 Frax Ether  FRXETH $2,446.18
₿0.051
-6.90 $296.12M
₿13K
$2,629.93
₿0.051
$2,402.73
₿0.050
$1.16M
₿97.69
$296.12M
₿13K
$296.12M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
235 Mask Network  MASK $2.95
₿0.000068
3.11 $295.28M
₿6.59K
$2.99
₿0.000071
$2.79
₿0.000068
$157.81M
₿1.02K
$295.28M
₿6.86K
$295.28M
₿6.59K
Previsione del prezzo di Mask Network(mask)
236 Axelar  AXL $0.3113
₿0.000019
-2.65 $294.38M
₿12.44K
$0.3217
₿0.000022
$0.2999
₿0.000019
$16.85M
₿619.31
$373.34M
₿22.79K
$294.38M
₿12.44K
Previsione del prezzo di Axelar(axl)
238 Creditcoin  CTC $0.6259
₿0.000011
-8.95 $284.43M
₿3.77K
$0.6899
₿0.000012
$0.6153
₿0.000011
$14.77M
₿123.77
$375.56M
₿6.95K
$284.43M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
239 MANTRA DAO  OM $0.2869
₿0.000011
-8.32 $278.29M
₿9.66K
$0.313
₿0.000012
$0.2806
₿0.000010
$91.55M
₿1.2K
$480.37M
₿10.59K
$278.29M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
240 SuperFarm  SUPER $0.6095
₿0.000015
-6.07 $275.18M
₿7.2K
$0.6597
₿0.000017
$0.5833
₿0.000015
$16.44M
₿170.02
$609.22M
₿15.93K
$275.18M
₿7.2K
Previsione del prezzo di SuperFarm(super)
241 Safe  SAFE $0.4624
-5.51 $274.5M
$0.4909
₿0.
$0.4557
₿0.
$10.75M
₿0
$462.39M
$274.5M
Previsione del prezzo di Safe(safe)
242 1inch  1INCH $0.1967
₿0.0000081
-7.06 $273.31M
₿9.3K
$0.2136
₿0.0000085
$0.1935
₿0.0000080
$24.92M
₿675.32
$295.14M
₿12.17K
$273.31M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 BTSE Token  BTSE $1.67
₿0.000011
-0.97 $271.03M
₿1.8K
$1.69
₿0.000011
$1.67
₿0.000010
$2.37M
₿0.06
$334.48M
₿2.22K
$271.03M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
245 Turbo  TURBO $0.003934
₿0.000000011
-5.20 $271.51M
₿772.11
$0.004179
₿0.000000011
$0.003639
₿0.000000010
$59.28M
₿111.06
$271.51M
₿772.11
$271.51M
₿772.11
Previsione del prezzo di Turbo(turbo)
247 cat in a dogs world  MEW $0.002996
₿0.000000054
-6.44 $266.39M
₿4.85K
$0.003222
₿0.000000057
$0.002836
₿0.000000051
$39.54M
₿581.86
$266.39M
₿4.85K
$266.39M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
249 Compound Wrapped BTC  CWBTC $2,066.39
₿0.020
-2.08 $260.59M
₿6.64K
$2,126.92
₿0.020
$2,018.26
₿0.020
$0
₿0
$260.59M
₿6.64K
$260.59M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
251 Dash  DASH $20.91
₿0.00052
-3.06 $256.87M
₿6.22K
$21.7
₿0.00055
$20.46
₿0.00052
$23.49M
₿729.96
$256.89M
₿10.03K
$256.87M
₿6.22K
Previsione del prezzo di Dash(dash)
252 Kusama  KSM $15.46
₿0.00057
-5.70 $256.54M
₿5.2K
$16.44
₿0.00061
$14.98
₿0.00057
$15.17M
₿368.76
$256.55M
₿5.79K
$256.54M
₿5.2K
Previsione del prezzo di Kusama(ksm)
254 Frax Share  FRAX $2.74
₿0.000097
-7.00 $247.92M
₿7.69K
$2.95
₿0.00010
$2.69
₿0.000096
$14.2M
₿340.69
$272.84M
₿9.72K
$247.92M
₿7.69K
Previsione del prezzo di Frax Share(frax)
255 Decred  DCR $14.71
₿0.00036
-2.81 $247.57M
₿5.82K
$15.25
₿0.00037
$14.28
₿0.00036
$5.23M
₿45.63
$247.59M
₿7.65K
$247.57M
₿5.82K
Previsione del prezzo di Decred(dcr)
258 MX Token  MX $2.6
₿0.000079
-1.80 $245.52M
₿7.89K
$2.67
₿0.000084
$2.56
₿0.000070
$15.57M
₿907.8
$1.08B
₿34.19K
$245.52M
₿7.89K
Previsione del prezzo di MX Token(mx)
259 Venom  VENOM $0.1179
₿0.0000077
0.06 $245.3M
₿0
$0.1181
₿0.0000078
$0.1176
₿0.0000075
$774.67K
₿310.98
$860.07M
₿292.92
$245.3M
₿0
Previsione del prezzo di Venom(venom)
261 Mina Protocol  MINA $0.1972
₿0.000014
-5.53 $243.67M
₿16.15K
$0.2097
₿0.000015
$0.1908
₿0.000014
$23.01M
₿546.62
$243.67M
₿17.07K
$243.67M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
262 BENQI Liquid Staked AVAX  SAVAX $23.44
₿0.00077
-4.55 $241.64M
₿5.14K
$24.82
₿0.00078
$22.34
₿0.00076
$4.86M
₿25.86
$241.64M
₿5.14K
$241.64M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
263 GHO  GHO $0.9985
₿0.000014
-0.03 $240.86M
₿676.45
$0.9991
₿0.000014
$0.9984
₿0.000014
$13.18M
₿59.52
$240.86M
₿676.45
$240.86M
₿676.45
Previsione del prezzo di GHO(gho)
266 Ravencoin  RVN $0.01554
₿0.00000056
41.92 $236.61M
₿7.79K
$0.02229
₿0.00000061
$0.01081
₿0.00000056
$727.72M
₿662.65
$237.19M
₿11.92K
$236.61M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
268 SafePal  SFP $0.4702
₿0.000013
-2.35 $235.13M
₿6.03K
$0.4835
₿0.000013
$0.4532
₿0.000012
$3.29M
₿283.26
$235.13M
₿6.52K
$235.13M
₿6.03K
Previsione del prezzo di SafePal(sfp)
269 Polymath  POLY $0.235
₿0.0000014
70.27 $214.75M
₿1.28K
$0.331
₿0.0000016
$0.1323
₿0.0000013
$506.48K
₿0.29
$238.99M
₿1.42K
$214.75M
₿1.28K
Previsione del prezzo di Polymath(poly)
270 Golem  GLM $0.2291
₿0.0000076
-3.88 $229.11M
₿7.62K
$0.2396
₿0.0000080
$0.2236
₿0.0000076
$8.9M
₿224.55
$229.11M
₿7.62K
$229.11M
₿7.62K
Previsione del prezzo di Golem(glm)
274 Staked Frax Ether  SFRXETH $2,759.78
₿0.054
-6.61 $227.52M
₿8.67K
$2,962.28
₿0.055
$2,705.32
₿0.054
$903.9K
₿11.36
$227.52M
₿8.67K
$227.52M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
275 Theta Fuel  TFUEL $0.03261
₿0.0000015
-4.85 $227.02M
₿9.97K
$0.03445
₿0.0000017
$0.03194
₿0.0000015
$4.17M
₿865.08
$227.03M
₿9.97K
$227.02M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
276 Synthetix Network Token  SNX $0.6475
₿0.000055
-4.12 $222.4M
₿18.2K
$0.6948
₿0.000059
$0.6312
₿0.000055
$16.65M
₿676.8
$222.68M
₿18.23K
$222.4M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
277 Baby Doge Coin  BABYDOGE $0.000000001316
₿0.000000000000028
-6.62 $220.11M
₿4.18K
$0.000000001414
₿0.000000000000030
$0.000000001271
₿0.000000000000028
$24.85M
₿51.78
$552.76M
₿12.16K
$220.11M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
279 Convex Finance  CVX $2.65
₿0.000052
-0.31 $217.11M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$11.45M
₿69.57
$264.54M
₿5.2K
$217.11M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
280 Astar  ASTR $0.02673
₿0.0000019
-2.90 $216.3M
₿11.16K
$0.02785
₿0.0000021
$0.02567
₿0.0000019
$10.86M
₿630.48
$225.4M
₿16.73K
$216.3M
₿11.16K
Previsione del prezzo di Astar(astr)
281 Zilliqa  ZIL $0.01099
₿0.00000046
-4.93 $215.34M
₿8.56K
$0.01186
₿0.00000048
$0.01066
₿0.00000046
$33.98M
₿447.52
$222.85M
₿8.92K
$215.34M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
282 BNB48 Club Token  KOGE $63.46
₿0.00022
-0.03 $215.04M
₿772.81
$63.78
₿0.00023
$62.53
₿0.00022
$2.15B
₿0.92
$215.04M
₿772.81
$215.04M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
283 Notcoin  NOT $0.002098
₿0.00000000054
-6.60 $214.78M
$0.00227
$0.002025
$30.99M
$214.78M
$214.78M
Previsione del prezzo di Notcoin(not)
285 Toshi  TOSHI $0.0005071
₿0.0000000083
-5.80 $213.32M
₿3.59K
$0.000546
₿0.0000000096
$0.0004736
₿0.0000000083
$18.93M
₿66.19
$213.32M
₿3.59K
$213.32M
₿3.59K
Previsione del prezzo di Toshi(toshi)
286 Arkham  ARKM $0.5008
₿0.000027
-4.74 $212.33M
₿5.49K
$0.5324
₿0.000030
$0.4788
₿0.000026
$65.64M
₿954.55
$500.88M
₿26.83K
$212.33M
₿5.49K
Previsione del prezzo di Arkham(arkm)
287 Qtum  QTUM $1.97
₿0.000072
-4.31 $208.02M
₿7.59K
$2.08
₿0.000075
$1.93
₿0.000065
$21.38M
₿1.31K
$212.25M
₿7.79K
$208.02M
₿7.59K
Previsione del prezzo di Qtum(qtum)
289 Blur  BLUR $0.08525
₿0.0000074
-6.19 $201.76M
₿11.38K
$0.09087
₿0.0000080
$0.08275
₿0.0000073
$20.97M
₿715.12
$255.75M
₿22.31K
$201.76M
₿11.38K
Previsione del prezzo di Blur(blur)
291 Oasis Network  ROSE $0.02685
₿0.0000017
-5.33 $198.38M
₿12.02K
$0.02888
₿0.0000018
$0.02602
₿0.0000017
$9.39M
₿495.64
$268.6M
₿17.86K
$198.38M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
293 IoTeX  IOTX $0.02076
₿0.0000011
-4.80 $196.01M
₿10.65K
$0.02217
₿0.0000011
$0.02012
₿0.0000010
$11.67M
₿697.64
$196.01M
₿10.71K
$196.01M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
295 0x  ZRX $0.2295
₿0.0000094
-4.58 $194.74M
₿8.02K
$0.2438
₿0.000010
$0.2242
₿0.0000094
$49.37M
₿396.76
$229.53M
₿9.47K
$194.74M
₿8.02K
Previsione del prezzo di 0x(zrx)
296 Verus Coin  VRSC $2.45
₿0.000016
-4.05 $193.55M
₿1.15K
$2.69
₿0.000017
$2.37
₿0.000014
$25.06K
₿0.22
$193.55M
₿1.39K
$193.55M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
297 SwissBorg  BORG $0.1969
₿0.0000036
-3.81 $194.69M
₿3.62K
$0.2086
₿0.0000038
$0.1949
₿0.0000035
$83.31K
₿25.58
$194.69M
₿3.62K
$194.69M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui