$3.4T
Capitalizzazione totale
$87.46B
Volume totale
BTC 62.69%     ETH 8.73%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Rootstock Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rootstock Ecosystem
Rootstock Ecosystem (817)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 tBTC  TBTC $106,841
₿1.00030
-0.34 $556.97M
₿2.51K
$107,624
₿1.010
$106,368
₿0.99
$5.05M
₿11.52
$556.97M
₿2.51K
$556.97M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
144 Tezos  XTZ $0.5284
₿0.000017
-0.04 $554.28M
₿17.61K
$0.5306
₿0.000018
$0.5177
₿0.000017
$11.83M
₿564.27
$564.91M
₿17.98K
$554.28M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 Pyth Network  PYTH $0.09436
₿0.000010
2.42 $542.55M
₿16.31K
$0.09555
₿0.000011
$0.08961
₿0.000010
$39.64M
₿1.09K
$943.57M
₿108.72K
$542.55M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
148 Raydium  RAY $1.97
₿0.000027
-0.90 $527.7M
₿7.33K
$2
₿0.000029
$1.89
₿0.000027
$40.34M
₿352.53
$1.09B
₿15.49K
$527.7M
₿7.33K
Previsione del prezzo di Raydium(ray)
149 Core  CORE $0.5191
₿0.000031
-1.71 $521.44M
₿28.25K
$0.5308
₿0.000035
$0.5159
₿0.000031
$13.18M
₿1.6K
$1.09B
₿67.47K
$521.44M
₿28.25K
Previsione del prezzo di Core(core)
151 Flow  FLOW $0.3198
₿0.000017
-1.83 $509.08M
₿26.23K
$0.3267
₿0.000018
$0.3158
₿0.000017
$14.97M
₿608.01
$509.08M
₿26.23K
$509.08M
₿26.23K
Previsione del prezzo di Flow(flow)
152 Onyxcoin  XCN $0.015
₿0.000000035
-5.81 $509.16M
₿980.01
$0.01603
₿0.000000036
$0.01476
₿0.000000034
$23.18M
₿84.72
$726.26M
₿1.7K
$509.16M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,084
₿1.0019
-0.24 $504.63M
₿3.48K
$107,883
₿1.0076
$106,150
₿0.99
$5.37M
₿290.49
$504.63M
₿3.48K
$504.63M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 DeXe  DEXE $8.78
₿0.00022
-0.03 $501.22M
₿12.87K
$9
₿0.00023
$8.69
₿0.00022
$18.56M
₿211.75
$847.06M
₿21.76K
$501.22M
₿12.87K
Previsione del prezzo di DeXe(dexe)
157 TrueUSD  TUSD $0.9992
₿0.000014
0.11 $494.06M
₿7.28K
$1
₿0.000014
$0.9952
₿0.000014
$12.84M
₿694.9
$494.06M
₿7.28K
$494.06M
₿7.28K
160 APEcoin  APE $0.605
₿0.000023
-1.06 $483.68M
₿14.95K
$0.6156
₿0.000024
$0.5821
₿0.000023
$44.44M
₿1.23K
$605.02M
₿23.81K
$483.68M
₿14.95K
Previsione del prezzo di APEcoin(ape)
161 Decentraland  MANA $0.2464
₿0.0000086
-3.80 $472.99M
₿16.16K
$0.2568
₿0.0000091
$0.2448
₿0.0000086
$31.77M
₿1.63K
$540.51M
₿19.02K
$472.99M
₿16.16K
Previsione del prezzo di Decentraland(mana)
162 Thorchain  RUNE $1.33
₿0.00010
-0.21 $466.82M
₿34.56K
$1.34
₿0.00010
$1.29
₿0.00010
$126.89M
₿5.37K
$565.09M
₿42.91K
$466.82M
₿34.56K
Previsione del prezzo di Thorchain(rune)
164 Dog (Bitcoin)  DOG $0.004518
14.40 $451.56M
$0.004675
$0.003929
$42.38M
$451.56M
$451.56M
Previsione del prezzo di Dog (Bitcoin)(dog)
167 Kava  KAVA $0.4032
₿0.000013
-0.76 $436.5M
₿14.44K
$0.4066
₿0.000014
$0.3998
₿0.000013
$7.54M
₿342.64
$436.5M
₿14.44K
$436.5M
₿14.44K
Previsione del prezzo di Kava(kava)
168 Beldex  BDX $0.06083
₿0.00000057
0.01* $435.11M
₿3.73K
$0.06089
₿0.00000057
$0.05992
₿0.00000056
$3.13M
₿23.95
$604.87M
₿5.75K
$435.11M
₿3.73K
Previsione del prezzo di Beldex(bdx)
170 APENFT  NFT $0.0000004329
₿0.0000000000077
-0.61 $427.8M
₿7.61K
$0.0000004357
₿0.0000000000078
$0.0000004297
₿0.0000000000076
$26.33M
₿353.29
$432.07M
₿7.69K
$427.8M
₿7.61K
Previsione del prezzo di APENFT(nft)
171 Compound Governance Token  COMP $45.87
₿0.0010
0.52 $425.88M
₿7K
$45.99
₿0.0010
$45
₿0.0010
$36.4M
₿632.52
$458.57M
₿10.21K
$425.88M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
173 USDD  USDD $0.9994
₿0.000014
-0.11 $421.92M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$28.29M
₿73.99
$421.92M
$421.92M
₿10.71K
176 USDB  USDB $1
₿0.000014
1.62 $406.52M
₿0
$1.01
₿0.000014
$0.9824
₿0.000014
$108.09K
₿645.01
$406.52M
$406.52M
₿0
Previsione del prezzo di USDB(usdb)
177 Helium  HNT $2.18
₿0.000079
-3.15 $400.96M
₿12.94K
$2.25
₿0.000082
$2.1
₿0.000078
$7.51M
₿718.39
$485.58M
₿17.65K
$400.96M
₿12.94K
Previsione del prezzo di Helium(hnt)
178 Brett  BRETT $0.04008
₿0.0000011
1.72 $398.11M
₿9.59K
$0.04066
₿0.0000011
$0.03797
₿0.0000011
$25.15M
₿196.34
$398.11M
₿11.28K
$398.11M
₿9.59K
Previsione del prezzo di Brett(brett)
181 ether.fi Staked ETH  EETH $2,453.09
₿0.051
-0.56 $380.58M
₿20.76K
$2,466.91
₿0.051
$2,402.67
₿0.050
$24.25K
₿2.15
$6.76B
₿54.93K
$380.58M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
182 Stader ETHx  ETHX $2,610.81
₿0.051
-0.39 $379.29M
₿6.4K
$2,622.31
₿0.052
$2,555.38
₿0.051
$295.81K
₿15.05
$379.29M
₿6.4K
$379.29M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
183 NEO  NEO $5.34
₿0.00028
-2.33 $376.77M
₿20.14K
$5.48
₿0.00029
$5.3
₿0.00027
$20.22M
₿2.25K
$534.19M
₿28.56K
$376.77M
₿20.14K
Previsione del prezzo di NEO(neo)
184 eCash  XEC $0.00001872
₿0.0000000010
-1.81 $372M
₿19.98K
$0.00001911
₿0.0000000010
$0.00001862
₿0.0000000010
$5.53M
₿358.24
$372M
₿21.31K
$372M
₿19.98K
Previsione del prezzo di eCash(xec)
185 AIOZ Network  AIOZ $0.3135
₿0.000011
-0.69 $371.53M
₿12.29K
$0.3194
₿0.000012
$0.3047
₿0.000011
$9.49M
₿99.58
$371.97M
₿12.3K
$371.53M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
186 Elrond  EGLD $13.02
₿0.00076
-1.90 $369.61M
₿20.46K
$13.34
₿0.00079
$12.9
₿0.00075
$11.99M
₿398.24
$369.61M
₿20.46K
$369.61M
₿20.46K
Previsione del prezzo di Elrond(egld)
187 Reserve Rights Token  RSR $0.006365
₿0.00000012
-2.32 $368.71M
₿6.58K
$0.006536
₿0.00000014
$0.00623
₿0.00000012
$17.97M
₿521.07
$636.68M
₿13.01K
$368.71M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
188 Starknet  STRK $0.1082
₿0.000026
-2.20 $362.65M
₿19.46K
$0.1117
₿0.000027
$0.1061
₿0.000026
$26.99M
₿2.04K
$1.08B
₿267.26K
$362.65M
₿19.46K
Previsione del prezzo di Starknet(strk)
189 Venom  VENOM $0.1739
₿0.0000077
6.93 $363.16M
₿0
$0.1758
₿0.0000078
$0.1609
₿0.0000075
$1.42M
₿310.98
$1.27B
₿292.92
$363.16M
₿0
Previsione del prezzo di Venom(venom)
190 Conflux Token  CFX $0.07032
₿0.0000050
-0.87 $358.21M
₿19.35K
$0.07212
₿0.0000050
$0.06916
₿0.0000046
$26.85M
₿1.96K
$398.51M
₿27.57K
$358.21M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
191 dYdX  DYDX $0.4787
₿0.000043
-1.23 $357.15M
₿20.31K
$0.4858
₿0.000045
$0.4693
₿0.000043
$9.35M
₿167.09
$458.75M
₿31.1K
$357.15M
₿20.31K
Previsione del prezzo di dYdX(dydx)
192 Axie Infinity  AXS $2.18
₿0.00013
-2.06 $355.61M
₿19.8K
$2.23
₿0.00014
$2.15
₿0.00013
$15.85M
₿785.98
$587.39M
₿37.36K
$355.61M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
194 EOS  EOS $0.4922
₿0.000015
-1.63 $351.03M
₿17.23K
$0.5033
₿0.000015
$0.4891
₿0.000014
$1.86M
₿2.6K
$1.03B
$351.03M
₿17.23K
Previsione del prezzo di EOS(eos)
195 Telcoin  TEL $0.003798
₿0.000000057
-3.85 $348.71M
₿4.47K
$0.003963
₿0.000000061
$0.003773
₿0.000000057
$1.36M
₿31.48
$379.45M
₿5.75K
$348.71M
₿4.47K
Previsione del prezzo di Telcoin(tel)
196 Ether.fi  ETHFI $0.9278
₿0.000079
-0.44 $347.65M
₿9.18K
$0.9527
₿0.000085
$0.8973
₿0.000078
$69.54M
₿4.62K
$927.84M
₿79.7K
$347.65M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
197 Coinbase Wrapped Staked ETH  CBETH $2,708.64
₿0.053
-0.35 $342.9M
₿9.54K
$2,718.15
₿0.054
$2,648.39
₿0.053
$2.54M
₿151.43
$1.01B
₿78.73K
$342.9M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
199 Mog Coin  MOG $0.0000008696
₿0.0000000000085
-8.52 $339.48M
₿3.35K
$0.0000009543
₿0.0000000000088
$0.0000008643
₿0.0000000000081
$18.54M
₿80.89
$339.48M
₿3.35K
$339.48M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
202 Chiliz  CHZ $0.03452
₿0.0000020
-1.73 $334.36M
₿18.72K
$0.03521
₿0.0000022
$0.03375
₿0.0000020
$30.36M
₿1.44K
$334.36M
₿18.72K
$334.36M
₿18.72K
Previsione del prezzo di Chiliz(chz)
205 JUST  JST $0.03326
₿0.00000055
0.25 $329.49M
₿4.98K
$0.03342
₿0.00000057
$0.03307
₿0.00000055
$70.2M
₿453.18
$329.49M
₿5.54K
$329.49M
₿4.98K
Previsione del prezzo di JUST(jst)
207 Olympus  OHM $20.02
₿0.00018
0.19 $327.71M
₿2.96K
$20.17
₿0.00017
$19.81
₿0.00017
$205.02K
₿12.82
$413.23M
₿4K
$327.71M
₿2.96K
Previsione del prezzo di Olympus(ohm)
208 Swell Ethereum  SWETH $2,686.23
₿0.053
-0.41 $325.8M
₿11.03K
$2,697.19
₿0.054
$2,625.2
₿0.052
$236.12K
₿54.8
$325.81M
₿11.03K
$325.8M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
212 Axelar  AXL $0.3191
₿0.000019
-1.96 $316.55M
₿12.44K
$0.3279
₿0.000022
$0.3168
₿0.000019
$10.42M
₿619.31
$385.37M
₿22.79K
$316.55M
₿12.44K
Previsione del prezzo di Axelar(axl)
213 Sun Token  SUN $0.01641
₿0.00000022
-0.20 $316.39M
₿2.18K
$0.01652
₿0.00000022
$0.01634
₿0.00000021
$16.52M
₿387.46
$326.75M
₿4.41K
$316.39M
₿2.18K
Previsione del prezzo di Sun Token(sun)
215 Frax  FRAX $0.9991
₿0.000014
0.01* $314.12M
₿9.54K
$0.9993
₿0.000014
$0.998
₿0.000014
$27.58M
₿607.03
$314.12M
₿9.54K
$314.12M
₿9.54K
218 Arweave  AR $4.7
₿0.00044
-2.11 $308.02M
₿28.72K
$4.84
₿0.00046
$4.56
₿0.00043
$46.62M
₿462.18
$308.02M
₿28.72K
$308.02M
₿28.72K
Previsione del prezzo di Arweave(ar)
220 Terra  LUNC $0.000055
₿0.0000000018
-1.27 $300.68M
₿10.87K
$0.00005599
₿0.0000000019
$0.00005451
₿0.0000000018
$8.88M
₿588.86
$357.34M
₿12.69K
$300.68M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 Frax Ether  FRXETH $2,455.37
₿0.051
-0.53 $296.2M
₿13K
$2,468.45
₿0.051
$2,400.14
₿0.050
$694.74K
₿97.69
$296.2M
₿13K
$296.2M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
224 Wormhole  W $0.06274
₿0.000011
-5.65 $291.5M
₿21.52K
$0.07206
₿0.000012
$0.06163
₿0.000011
$219.9M
₿4.68K
$627.7M
₿119.53K
$291.5M
₿21.52K
Previsione del prezzo di Wormhole(w)
226 Akash Network  AKT $1.06
₿0.000058
-0.65 $288.91M
₿13.59K
$1.08
₿0.000060
$1.03
₿0.000058
$7.52M
₿109.29
$291.3M
₿13.7K
$288.91M
₿13.59K
Previsione del prezzo di Akash Network(akt)
227 Gnosis  GNO $108.72
₿0.0051
-1.37 $287.1M
₿13.49K
$110.52
₿0.0053
$106.83
₿0.0052
$6.85M
₿76.52
$326.3M
₿15.63K
$287.1M
₿13.49K
Previsione del prezzo di Gnosis(gno)
229 Ronin  RON $0.4369
₿0.000053
-1.00 $286.04M
₿16.63K
$0.4435
₿0.000055
$0.4285
₿0.000053
$4.5M
₿319.75
$437.21M
₿53.35K
$286.04M
₿16.63K
Previsione del prezzo di Ronin(ron)
230 Trust Wallet Token  TWT $0.6784
₿0.000017
0.09 $282.58M
₿7.38K
$0.6825
₿0.000018
$0.6706
₿0.000017
$6.31M
₿283.36
$678.23M
₿17.71K
$282.58M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
232 AMP Token  AMP $0.003326
₿0.00000013
-1.88 $280.09M
₿7.37K
$0.0034
₿0.00000013
$0.003256
₿0.00000012
$8.13M
₿218.59
$331.43M
₿13.06K
$280.09M
₿7.37K
Previsione del prezzo di AMP Token(amp)
233 Beam  BEAM $0.005324
₿0.00000044
0.83 $279.09M
₿23.51K
$0.005423
₿0.00000045
$0.005104
₿0.00000042
$32.57M
₿389.45
$315.22M
₿27.79K
$279.09M
₿23.51K
Previsione del prezzo di Beam(beam)
236 SuperFarm  SUPER $0.5966
₿0.000015
-0.39 $269.52M
₿7.2K
$0.6037
₿0.000017
$0.577
₿0.000015
$13.39M
₿170.02
$596.69M
₿15.93K
$269.52M
₿7.2K
Previsione del prezzo di SuperFarm(super)
237 Compound Wrapped BTC  CWBTC $2,150
₿0.020
-0.29 $267.22M
₿6.64K
$2,167.12
₿0.020
$2,141.7
₿0.020
$0
₿0
$267.22M
₿6.64K
$267.22M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
241 Creditcoin  CTC $0.5808
₿0.000011
-2.61 $263.97M
₿3.77K
$0.5975
₿0.000012
$0.5774
₿0.000011
$7.87M
₿123.77
$348.54M
₿6.95K
$263.97M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
242 Popcat  POPCAT $0.2674
₿0.0000031
0.91 $262.86M
₿3.11K
$0.2707
₿0.0000035
$0.2522
₿0.0000031
$42.94M
₿192.09
$262.86M
₿3.11K
$262.86M
₿3.11K
Previsione del prezzo di Popcat(popcat)
243 BTSE Token  BTSE $1.62
₿0.000011
-0.80 $261.89M
₿1.8K
$1.65
₿0.000011
$1.61
₿0.000010
$4.73M
₿0.06
$323.19M
₿2.22K
$261.89M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
244 Matic Network  MATIC $0.1747
₿0.000012
-1.27 $254.17M
₿118.78K
$0.1774
₿0.000013
$0.172
₿0.000012
$1.53M
₿5.85K
$1.75B
₿127.96K
$254.17M
₿118.78K
Previsione del prezzo di Matic Network(matic)
246 1inch  1INCH $0.1764
₿0.0000081
-1.85 $246.02M
₿9.3K
$0.1804
₿0.0000085
$0.1732
₿0.0000080
$11.39M
₿675.32
$264.74M
₿12.17K
$246.02M
₿9.3K
Previsione del prezzo di 1inch(1inch)
247 Decred  DCR $14.43
₿0.00036
0.06 $243.37M
₿5.82K
$14.56
₿0.00037
$14.15
₿0.00036
$2.63M
₿45.63
$243.39M
₿7.65K
$243.37M
₿5.82K
Previsione del prezzo di Decred(dcr)
248 Dash  DASH $19.38
₿0.00052
-1.97 $238.65M
₿6.22K
$19.83
₿0.00055
$19.2
₿0.00052
$13.03M
₿729.96
$238.68M
₿10.03K
$238.65M
₿6.22K
Previsione del prezzo di Dash(dash)
250 Turbo  TURBO $0.003451
₿0.000000011
-0.87 $238.04M
₿772.11
$0.003509
₿0.000000011
$0.003356
₿0.000000010
$26.48M
₿111.06
$238.04M
₿772.11
$238.04M
₿772.11
Previsione del prezzo di Turbo(turbo)
251 BENQI Liquid Staked AVAX  SAVAX $21.2
₿0.00077
0.33 $235.76M
₿5.14K
$21.34
₿0.00078
$20.73
₿0.00076
$1.69M
₿25.86
$235.76M
₿5.14K
$235.76M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
252 Livepeer  LPT $5.61
₿0.00022
-0.94 $234.95M
₿7.03K
$5.69
₿0.00024
$5.47
₿0.00022
$22.69M
₿341.58
$234.95M
₿7.03K
$234.95M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
255 Safe  SAFE $0.3883
-1.38 $230.54M
$0.3956
₿0.
$0.3814
₿0.
$6.95M
₿0
$388.33M
$230.54M
Previsione del prezzo di Safe(safe)
257 Staked Frax Ether  SFRXETH $2,765.41
₿0.054
-0.44 $228.87M
₿8.67K
$2,777.54
₿0.055
$2,707.17
₿0.054
$349.43K
₿11.36
$228.86M
₿8.67K
$228.87M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
258 GHO  GHO $0.9994
₿0.000014
0.01* $228.75M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$15.12M
₿59.52
$228.75M
₿676.45
$228.75M
₿676.45
Previsione del prezzo di GHO(gho)
259 cat in a dogs world  MEW $0.00251
₿0.000000054
-1.11 $223.09M
₿4.85K
$0.002549
₿0.000000057
$0.002418
₿0.000000051
$17.14M
₿581.86
$223.09M
₿4.85K
$223.09M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
261 SafePal  SFP $0.4411
₿0.000013
0.97 $220.39M
₿6.03K
$0.4505
₿0.000013
$0.4332
₿0.000012
$6.75M
₿283.26
$220.39M
₿6.52K
$220.39M
₿6.03K
Previsione del prezzo di SafePal(sfp)
262 Theta Fuel  TFUEL $0.03136
₿0.0000015
-1.74 $219.09M
₿9.97K
$0.03193
₿0.0000017
$0.031
₿0.0000015
$1.95M
₿865.08
$219.09M
₿9.97K
$219.09M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
263 Golem  GLM $0.2182
₿0.0000076
-0.82 $218.34M
₿7.62K
$0.2204
₿0.0000080
$0.215
₿0.0000076
$6.1M
₿224.55
$218.34M
₿7.62K
$218.34M
₿7.62K
Previsione del prezzo di Golem(glm)
264 Kusama  KSM $13
₿0.00057
-0.21 $216.81M
₿5.2K
$13.1
₿0.00061
$12.67
₿0.00057
$9.42M
₿368.76
$216.84M
₿5.79K
$216.81M
₿5.2K
Previsione del prezzo di Kusama(ksm)
265 MX Token  MX $2.27
₿0.000079
-4.34 $213.76M
₿7.89K
$2.37
₿0.000084
$2.25
₿0.000070
$5.45M
₿907.8
$943.32M
₿34.19K
$213.76M
₿7.89K
Previsione del prezzo di MX Token(mx)
266 Ravencoin  RVN $0.01378
₿0.00000056
-1.89 $210.93M
₿7.79K
$0.01416
₿0.00000061
$0.01364
₿0.00000056
$20.74M
₿662.65
$210.95M
₿11.92K
$210.93M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
267 Mina Protocol  MINA $0.1669
₿0.000014
-2.16 $206.88M
₿16.15K
$0.1716
₿0.000015
$0.1641
₿0.000014
$19.09M
₿546.62
$206.88M
₿17.07K
$206.88M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
269 Zilliqa  ZIL $0.01063
₿0.00000046
-1.05 $205.16M
₿8.56K
$0.01078
₿0.00000048
$0.01047
₿0.00000046
$8.29M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
270 Qtum  QTUM $1.94
₿0.000072
-1.36 $205.06M
₿7.59K
$1.97
₿0.000075
$1.92
₿0.000065
$17.07M
₿1.31K
$209.17M
₿7.79K
$205.06M
₿7.59K
Previsione del prezzo di Qtum(qtum)
273 Synthetix Network Token  SNX $0.5844
₿0.000055
-0.99 $200.81M
₿18.2K
$0.5912
₿0.000059
$0.5617
₿0.000055
$22.14M
₿676.8
$201.06M
₿18.23K
$200.81M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
275 Euler  EUL $10.72
₿0.000083
25.39 $200.26M
₿1.57K
$10.88
₿0.000085
$8.47
₿0.000080
$3.81M
₿5.43
$291.33M
₿2.28K
$200.26M
₿1.57K
Previsione del prezzo di Euler(eul)
276 IoTeX  IOTX $0.02111
₿0.0000011
-2.19 $199.37M
₿10.65K
$0.02162
₿0.0000011
$0.02094
₿0.0000010
$5.31M
₿697.64
$199.37M
₿10.71K
$199.37M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
277 SwissBorg  BORG $0.2009
₿0.0000036
5.97 $197.46M
₿3.62K
$0.2068
₿0.0000038
$0.1856
₿0.0000035
$712.55K
₿25.58
$197.46M
₿3.62K
$197.46M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
279 MANTRA DAO  OM $0.2011
₿0.000011
-3.16 $196.34M
₿9.66K
$0.2094
₿0.000012
$0.1984
₿0.000010
$45.87M
₿1.2K
$337.13M
₿10.59K
$196.34M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
280 Tribe  TRIBE $0.4281
₿0.0000070
-1.06 $194.78M
₿3.2K
$0.4335
₿0.0000072
$0.4275
₿0.0000069
$115.73K
₿1.5
$428.07M
₿7.03K
$194.78M
₿3.2K
Previsione del prezzo di Tribe(tribe)
281 Arkham  ARKM $0.4366
₿0.000027
-1.60 $193.09M
₿5.49K
$0.4457
₿0.000030
$0.4252
₿0.000026
$31.03M
₿954.55
$436.86M
₿26.83K
$193.09M
₿5.49K
Previsione del prezzo di Arkham(arkm)
282 Convex Finance  CVX $2.36
₿0.000052
-3.50 $193.61M
₿4.28K
$2.45
₿0.000054
$2.35
₿0.000051
$10.85M
₿69.57
$235.92M
₿5.2K
$193.61M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
287 Wrapped Beacon ETH  WBETH $2,635.14
₿0.052
-0.42 $186.91M
₿3.71K
$2,646.15
₿0.053
$2,576.73
₿0.052
$8.78M
₿91.01
$186.91M
₿3.71K
$186.91M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
288 Frax Share  FRAX $2.06
₿0.000097
2.48 $186.89M
₿7.69K
$2.06
₿0.00010
$1.95
₿0.000096
$10.91M
₿340.69
$204.89M
₿9.72K
$186.89M
₿7.69K
Previsione del prezzo di Frax Share(frax)
290 Toshi  TOSHI $0.0004404
₿0.0000000083
-2.86 $185.13M
₿3.59K
$0.0004544
₿0.0000000096
$0.0004262
₿0.0000000083
$12.16M
₿66.19
$185.13M
₿3.59K
$185.13M
₿3.59K
Previsione del prezzo di Toshi(toshi)
291 Threshold Network  T $0.0182
₿0.00000067
1.34 $184.59M
₿6.56K
$0.01867
₿0.00000072
$0.01715
₿0.00000067
$35.61M
₿595.3
$203.28M
₿7.5K
$184.59M
₿6.56K
Previsione del prezzo di Threshold Network(t)
292 Astar  ASTR $0.02256
₿0.0000019
-1.82 $183.19M
₿11.16K
$0.02307
₿0.0000021
$0.02212
₿0.0000019
$4.95M
₿630.48
$190.85M
₿16.73K
$183.19M
₿11.16K
Previsione del prezzo di Astar(astr)
293 Baby Doge Coin  BABYDOGE $0.000000001091
₿0.000000000000028
-1.03 $183.09M
₿4.18K
$0.000000001105
₿0.000000000000030
$0.000000001066
₿0.000000000000028
$7.72M
₿51.78
$458.69M
₿12.16K
$183.09M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
295 Basic Attention Token  BAT $0.1211
₿0.0000044
-1.46 $181.19M
₿6.64K
$0.1231
₿0.0000047
$0.119
₿0.0000044
$10.26M
₿1.23K
$181.72M
₿6.67K
$181.19M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
297 0x  ZRX $0.2128
₿0.0000094
-1.96 $180.65M
₿8.02K
$0.2179
₿0.000010
$0.2106
₿0.0000094
$20.16M
₿396.76
$212.93M
₿9.47K
$180.65M
₿8.02K
Previsione del prezzo di 0x(zrx)
299 Verus Coin  VRSC $2.26
₿0.000016
0.91 $178.11M
₿1.15K
$2.29
₿0.000017
$1.64
₿0.000014
$2.31K
₿0.22
$178.12M
₿1.39K
$178.11M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
301 Gas  GAS $2.7
₿0.000093
-2.41 $175.98M
₿6.04K
$2.78
₿0.000096
$2.68
₿0.000092
$3.65M
₿233.74
$175.98M
₿6.04K
$175.98M
₿6.04K
Previsione del prezzo di Gas(gas)
302 Notcoin  NOT $0.001716
₿0.00000000054
-3.56 $175.86M
$0.00178
$0.001674
$25.35M
$175.86M
$175.86M
Previsione del prezzo di Notcoin(not)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui