Paese: Argentina Borsa: Buenos Aires Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (34)
- {{country.name}}
Buenos Aires (34)
- {{item.name}}
Tecnologia (34)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,760.00 32.81 USD |
0
|
ARS 2.43Quad 2.87T USD | ARS 28.84K 34.09 USD | ARS 27,720.00 32.77 USD | ARS 28,280.00 33.43 USD | ARS 2.43Quad 2.87T USD | 13.51 | ARS 2.05K 2.43 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,500.00 89.24 USD |
-2.42
|
ARS 652.63T 771.43B USD | ARS 87.84K 103.83 USD | ARS 73,375.00 86.73 USD | ARS 75,750.00 89.54 USD | ARS 652.63T 771.43B USD | 6.73 | ARS 11.21K 13.25 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,680.00 17.35 USD |
-1.54
|
ARS 354.48T 419B USD | ARS 743.02K 878.27 USD | ARS 14,330.00 16.94 USD | ARS 14,730.00 17.41 USD | ARS 354.48T 419B USD | 1.34 | ARS 10.93K 12.92 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 77,525.00 91.64 USD |
+2.92
|
ARS 184.32T 217.87B USD | ARS 131.00 0.15 USD | ARS 76,300.00 90.19 USD | ARS 78,100.00 92.32 USD | ARS 184.32T 217.87B USD | 29.88 | ARS 2.59K 3.07 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 89,475.00 105.76 USD |
-3.22
|
ARS 145.90T 172.46B USD | ARS 26.12K 30.87 USD | ARS 85,975.00 101.63 USD | ARS 89,600.00 105.91 USD | ARS 145.90T 172.46B USD | 17.22 | ARS 5.20K 6.14 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 72,000.00 85.11 USD |
+2.64
|
ARS 72.76T 86B USD | ARS 37.24K 44.01 USD | ARS 69,025.00 81.59 USD | ARS 72,250.00 85.4 USD | ARS 72.76T 86B USD | 2.87 | ARS 25.02K 29.57 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,110.00 16.68 USD |
-1.81
|
ARS 67.36T 79.62B USD | ARS 84.35K 99.7 USD | ARS 13,910.00 16.44 USD | ARS 14,230.00 16.82 USD | ARS 67.36T 79.62B USD | 194.93 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,100.00 34.4 USD |
+1.39
|
ARS 43.22T 51.08B USD | ARS 149.05K 176.18 USD | ARS 28,480.00 33.66 USD | ARS 29,100.00 34.4 USD | ARS 43.22T 51.08B USD | 0.23 | ARS 125.50K 148.35 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,540.00 36.1 USD |
-3.78
|
ARS 30.81T 36.42B USD | ARS 128.15K 151.48 USD | ARS 29,220.00 34.54 USD | ARS 30,780.00 36.38 USD | ARS 30.81T 36.42B USD | 0 | -ARS 14,239.00 -16.8 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 156,500.00 184.99 USD |
+3.95
|
ARS 30.18T 35.68B USD | ARS 7.00 0.01 USD | ARS 148,900.00 176 USD | ARS 156,600.00 185.11 USD | ARS 30.18T 35.68B USD | 11.38 | ARS 13.74K 16.25 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,240.00 41.65 USD |
-3.87
|
ARS 27.79T 32.85B USD | ARS 7.73K 9.14 USD | ARS 35,100.00 41.49 USD | ARS 36,400.00 43.03 USD | ARS 27.79T 32.85B USD | 1.50 | ARS 23.36K 27.62 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 61,000.00 72.1 USD |
+2.82
|
ARS 23.47T 27.74B USD | ARS 1.85K 2.19 USD | ARS 59,800.00 70.69 USD | ARS 61,375.00 72.55 USD | ARS 23.47T 27.74B USD | 1.85 | ARS 32.81K 38.79 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 138,800.00 164.07 USD |
-4.01
|
ARS 22.04T 26.05B USD | ARS 2.69K 3.18 USD | ARS 136,000.00 160.76 USD | ARS 141,125.00 166.81 USD | ARS 22.04T 26.05B USD | 1.74 | ARS 79.47K 93.93 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 19,640.00 23.22 USD |
+6.05
|
ARS 19.89T 23.51B USD | ARS 430.00 0.51 USD | ARS 19,100.00 22.58 USD | ARS 19,640.00 23.22 USD | ARS 19.89T 23.51B USD | 4.31 | ARS 4.55K 5.38 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 22,010.00 26.02 USD |
+3.33
|
ARS 18.11T 21.41B USD | ARS 8.71K 10.3 USD | ARS 21,380.00 25.27 USD | ARS 22,200.00 26.24 USD | ARS 18.11T 21.41B USD | 1.42 | ARS 15.50K 18.32 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 89,825.00 106.18 USD |
-1.26
|
ARS 16.41T 19.39B USD | ARS 129.00 0.15 USD | ARS 89,025.00 105.23 USD | ARS 90,550.00 107.03 USD | ARS 16.41T 19.39B USD | 1.98 | ARS 45.20K 53.43 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,025.00 5.94 USD |
+2.45
|
ARS 14.67T 17.34B USD | ARS 2.32K 2.74 USD | ARS 4,867.50 5.75 USD | ARS 5,070.00 5.99 USD | ARS 14.67T 17.34B USD | 1.48 | ARS 3.38K 4 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,420.00 9.95 USD |
+9.64
|
ARS 13.66T 16.15B USD | ARS 2.91K 3.43 USD | ARS 8,330.00 9.85 USD | ARS 8,500.00 10.05 USD | ARS 13.66T 16.15B USD | 3.89 | ARS 2.16K 2.55 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 54,950.00 64.95 USD |
-3.77
|
ARS 11.81T 13.96B USD | ARS 874.00 1.03 USD | ARS 53,975.00 63.8 USD | ARS 55,725.00 65.87 USD | ARS 11.81T 13.96B USD | 4.73 | ARS 11.61K 13.73 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 49,760.00 58.82 USD |
+0.89
|
ARS 8.97T 10.61B USD | ARS 181.00 0.21 USD | ARS 49,760.00 58.82 USD | ARS 50,675.00 59.9 USD | ARS 8.97T 10.61B USD | 2.69 | ARS 18.50K 21.87 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 82,800.00 97.87 USD |
+1.78
|
ARS 7.49T 8.85B USD | ARS 53.00 0.06 USD | ARS 82,475.00 97.49 USD | ARS 83,750.00 99 USD | ARS 7.49T 8.85B USD | 6.42 | ARS 12.88K 15.22 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 43,200.00 51.06 USD |
-1.5
|
ARS 7.01T 8.29B USD | ARS 182.00 0.22 USD | ARS 42,800.00 50.59 USD | ARS 43,760.00 51.73 USD | ARS 7.01T 8.29B USD | 1.22 | ARS 35.22K 41.63 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 17,710.00 20.93 USD |
-1.72
|
ARS 6.25T 7.39B USD | ARS 3.28K 3.88 USD | ARS 17,300.00 20.45 USD | ARS 17,710.00 20.93 USD | ARS 6.25T 7.39B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,155.00 10.82 USD |
+3.74
|
ARS 3.56T 4.21B USD | ARS 79.59K 94.08 USD | ARS 8,990.00 10.63 USD | ARS 9,360.00 11.06 USD | ARS 3.56T 4.21B USD | 0.35 | ARS 26.08K 30.83 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,617.50 3.09 USD |
+0.67
|
ARS 3.40T 4.01B USD | ARS 11.00K 13 USD | ARS 2,466.00 2.91 USD | ARS 2,617.50 3.09 USD | ARS 3.40T 4.01B USD | 1842.83 | ARS 1.42 0.001 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,900.00 30.61 USD |
+2.21
|
ARS 2.51T 2.97B USD | ARS 5.00K 5.91 USD | ARS 24,950.00 29.49 USD | ARS 26,000.00 30.73 USD | ARS 2.51T 2.97B USD | 0.19 | ARS 130.03K 153.7 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 24,970.00 29.52 USD |
+1.55
|
ARS 2.35T 2.78B USD | ARS 20.74K 24.52 USD | ARS 24,660.00 29.15 USD | ARS 25,160.00 29.74 USD | ARS 2.35T 2.78B USD | 0.16 | ARS 155.86K 184.23 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 37,000.00 43.74 USD |
+1.59
|
ARS 1.22T 1.45B USD | ARS 19.00 0.02 USD | ARS 36,980.00 43.71 USD | ARS 37,000.00 43.74 USD | ARS 1.22T 1.45B USD | 0.41 | ARS 89.19K 105.42 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,650.00 6.68 USD |
+2.91
|
ARS 1.08T 1.28B USD | ARS 2.51K 2.96 USD | ARS 5,540.00 6.55 USD | ARS 5,740.00 6.78 USD | ARS 1.08T 1.28B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,302.50 3.9 USD |
+2.32
|
ARS 963.62B 1.14B USD | ARS 977.00 1.15 USD | ARS 3,205.00 3.79 USD | ARS 3,330.00 3.94 USD | ARS 963.62B 1.14B USD | 6.52 | ARS 506.30 0.6 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,715.00 2.03 USD |
-1.72
|
ARS 291.69B 344.79M USD | ARS 12.13K 14.34 USD | ARS 1,660.00 1.96 USD | ARS 1,770.00 2.09 USD | ARS 291.69B 344.79M USD | 98.16 | ARS 17.47 0.02 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 16,090.00 19.02 USD |
0
|
ARS 288.20B 340.66M USD | ARS 3.94K 4.65 USD | ARS 15,840.00 18.72 USD | ARS 16,240.00 19.2 USD | ARS 288.20B 340.66M USD | 0.12 | ARS 131.28K 155.17 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 68.00 0.08 USD |
+0.29
|
ARS 167.58B 198.09M USD | ARS 241.49K 285.45 USD | ARS 66.80 0.08 USD | ARS 68.00 0.08 USD | ARS 167.58B 198.09M USD | 219.35 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 352.00 0.42 USD |
-0.28
|
ARS 119.68B 141.47M USD | ARS 3.14K 3.71 USD | ARS 347.50 0.41 USD | ARS 352.00 0.42 USD | ARS 119.68B 141.47M USD | 85.43 | ARS 4.12 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
