Borsa: Buenos Aires Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (37)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (5)
- Software - Applicazioni (6)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $18,725 22.13 USD |
-0.4
|
$4.18Quad 4.95T USD | $27K 31.91 USD | $18,425 21.78 USD | $18,850 22.28 USD | $4.18Quad 4.95T USD | 0.24 | $76.49K 90.42 USD | |
| NVIDIA Corporation NVDA.BA | $7,030 8.31 USD |
-0.85
|
$4.12Quad 4.87T USD | $161.03K 190.34 USD | $7,000 8.27 USD | $7,090 8.38 USD | $4.12Quad 4.87T USD | 1.91 | $3.66K 4.33 USD | |
| Apple Inc. AAPL.BA | $11,475 13.56 USD |
-0.86
|
$3.42Quad 4.05T USD | $65.5K 77.42 USD | $11,350 13.42 USD | $11,625 13.74 USD | $3.42Quad 4.05T USD | 9.07 | $1.27K 1.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,800 32.86 USD |
-0.98
|
$1.09Quad 1.28T USD | $5.86K 6.93 USD | $27,600 32.62 USD | $28,050 33.16 USD | $1.09Quad 1.28T USD | 4.58 | $6.06K 7.17 USD | |
| Oracle Corporation ORCL.BA | $82,400 97.4 USD |
+0.55
|
$693.97T 820.3B USD | $1.31K 1.55 USD | $81,450 96.28 USD | $83,700 98.94 USD | $693.97T 820.3B USD | 5.35 | $15.39K 18.19 USD | |
| SAP SE SAP.BA | $56,200 66.43 USD |
-2.6
|
$397.29T 469.61B USD | $23 0.03 USD | $56,200 66.43 USD | $56,650 66.96 USD | $397.29T 469.61B USD | 2.81 | $19.95K 23.58 USD | |
| International Business Machines Corporation IBM.BA | $22,275 26.33 USD |
+0.11
|
$311.36T 368.04B USD | $1.66K 1.96 USD | $22,125 26.15 USD | $22,325 26.39 USD | $311.36T 368.04B USD | 0.32 | $69.16K 81.75 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,500 18.32 USD |
+0.16
|
$306.35T 362.12B USD | $272 0.32 USD | $15,350 18.14 USD | $15,500 18.32 USD | $306.35T 362.12B USD | 1.07 | $14.48K 17.12 USD | |
| Salesforce, Inc. CRM.BA | $16,925 20.01 USD |
-1.73
|
$291.39T 344.43B USD | $2.04K 2.41 USD | $16,600 19.62 USD | $17,025 20.12 USD | $291.39T 344.43B USD | 2.24 | $7.55K 8.93 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,825 17.52 USD |
-1.33
|
$240.4T 284.16B USD | $33.9K 40.07 USD | $14,650 17.32 USD | $15,250 18.03 USD | $240.4T 284.16B USD | 9.15 | $1.62K 1.91 USD | |
| Texas Instruments Incorporated TXN.BA | $46,450 54.91 USD |
-0.64
|
$210.97T 249.37B USD | $151 0.18 USD | $46,675 55.17 USD | $46,675 55.17 USD | $210.97T 249.37B USD | 1.48 | $31.21K 36.89 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,375 19.36 USD |
-1.36
|
$197.79T 233.79B USD | $4.91K 5.8 USD | $16,375 19.36 USD | $16,550 19.56 USD | $197.79T 233.79B USD | 0.12 | $127.45K 150.65 USD | |
| Adobe Inc. ADBE.BA | $10,125 11.97 USD |
-1.46
|
$190.01T 224.6B USD | $5.81K 6.87 USD | $10,000 11.82 USD | $10,300 12.17 USD | $190.01T 224.6B USD | 0.54 | $18.45K 21.81 USD | |
| Sony Group Corporation SONY.BA | $3,775 4.46 USD |
0
|
$184.25T 217.79B USD | $453 0.54 USD | $3,775 4.46 USD | $3,830 4.53 USD | $184.25T 217.79B USD | 1.22 | $3.07K 3.63 USD | |
| Applied Materials, Inc. AMAT.BA | $40,425 47.78 USD |
-1.88
|
$162.06T 191.56B USD | $1.79K 2.12 USD | $40,275 47.61 USD | $41,000 48.46 USD | $162.06T 191.56B USD | 0.83 | $48.59K 57.44 USD | |
| Analog Devices, Inc. ADI.BA | $18,025 21.31 USD |
+0.84
|
$134.56T 159.05B USD | $103 0.12 USD | $17,825 21.07 USD | $18,150 21.45 USD | $134.56T 159.05B USD | 1.38 | $13.05K 15.43 USD | |
| Intel Corporation INTC.BA | $5,020 5.93 USD |
+2.13
|
$109.56T 129.5B USD | $391.19K 462.4 USD | $4,915 5.81 USD | $5,050 5.97 USD | $109.56T 129.5B USD | 0 | -$26,482 -31.3 USD | |
| Infosys Limited INFY.BA | $21,625 25.56 USD |
-2.26
|
$91.21T 107.82B USD | $49 0.06 USD | $21,525 25.44 USD | $21,700 25.65 USD | $91.21T 107.82B USD | 6.01 | $3.59K 4.25 USD | |
| Motorola Solutions, Inc. MSI.BA | $23,825 28.16 USD |
-0.52
|
$79.78T 94.3B USD | $68 0.08 USD | $23,525 27.81 USD | $23,825 28.16 USD | $79.78T 94.3B USD | 0.33 | $70.88K 83.78 USD | |
| Corning Incorporated GLW.BA | $14,850 17.55 USD |
0
|
$51.11T 60.42B USD | $41 0.05 USD | $0 0 USD | $0 0 USD | $51.11T 60.42B USD | 6.03 | $2.46K 2.91 USD | |
| Garmin Ltd. GRMN.BA | $82,450 97.46 USD |
+0.43
|
$45.02T 53.22B USD | $0 0 USD | $82,450 97.46 USD | $82,450 97.46 USD | $45.02T 53.22B USD | 9.19 | $8.97K 10.6 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,870 5.76 USD |
+0.1
|
$33.24T 39.29B USD | $138 0.16 USD | $4,860 5.74 USD | $4,870 5.76 USD | $33.24T 39.29B USD | 40.69 | $119.68 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $56,000 66.19 USD |
0
|
$31.52T 37.26B USD | $112 0.13 USD | $56,000 66.19 USD | $56,000 66.19 USD | $31.52T 37.26B USD | 5.79 | $9.67K 11.43 USD | |
| HP Inc. HPQ.BA | $28,400 33.57 USD |
-1.22
|
$26.64T 31.49B USD | $123 0.15 USD | $28,325 33.48 USD | $28,600 33.81 USD | $26.64T 31.49B USD | 1.84 | $15.37K 18.17 USD | |
| First Solar, Inc. FSLR.BA | $9,350 11.05 USD |
-0.74
|
$18.11T 21.41B USD | $13.02K 15.39 USD | $9,150 10.82 USD | $9,810 11.6 USD | $18.11T 21.41B USD | 0.11 | $83.49K 98.69 USD | |
| Weibo Corporation WBO.BA | $1,835 2.17 USD |
-2.39
|
$1.81T 2.14B USD | $1.26K 1.49 USD | $1,815 2.15 USD | $1,855 2.19 USD | $1.81T 2.14B USD | 1.62 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,470 7.65 USD |
-0.77
|
$813.86B 962.01M USD | $12.17K 14.39 USD | $6,360 7.52 USD | $6,510 7.7 USD | $813.86B 962.01M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $20,850 24.65 USD |
-2.68
|
$365B 431.44M USD | $4.88K 5.77 USD | $20,575 24.32 USD | $22,850 27.01 USD | $365B 431.44M USD | 0 | -$4.29 -0.005 USD | |
| Boldt S.A. BOLT.BA | $44.55 0.05 USD |
-2.41
|
$109.79B 129.78M USD | $109.4K 129.32 USD | $44.3 0.05 USD | $46.8 0.06 USD | $109.79B 129.78M USD | 0 | -$2.34 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $186.75 0.22 USD |
+0.54
|
$63.5B 75.05M USD | $9.09K 10.75 USD | $182 0.22 USD | $195 0.23 USD | $63.5B 75.05M USD | 45.66 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $5,980 7.07 USD |
-1.97
|
$0 0 USD | $71 0.08 USD | $5,980 7.07 USD | $5,990 7.08 USD | $0 0 USD | 167.99 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $7,560 8.94 USD |
0
|
$0 0 USD | $9.25K 10.94 USD | $7,470 8.83 USD | $7,660 9.05 USD | $0 0 USD | 104.44 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $8,290 9.8 USD |
+0.97
|
$0 0 USD | $3.15K 3.73 USD | $8,140 9.62 USD | $8,290 9.8 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,915 2.26 USD |
-1.03
|
$0 0 USD | $2.91K 3.44 USD | $1,905 2.25 USD | $1,960 2.32 USD | $0 0 USD | 3.78 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $3,965 4.69 USD |
-1.37
|
$0 0 USD | $14.59K 17.25 USD | $3,935 4.65 USD | $4,000 4.73 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,150 1.36 USD |
-1.29
|
$0 0 USD | $14.96K 17.69 USD | $1,135 1.34 USD | $1,175 1.39 USD | $0 0 USD | 809.64 | $1.42 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}