Paese: Argentina Borsa: Buenos Aires Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (34)
- {{country.name}}
- Tutti i paesi
- Argentina (34)
Buenos Aires (34)
- {{item.name}}
- Tutte le borse
- Buenos Aires (34)
Tecnologia (34)
Tutte le industrie
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 22,470.00 26.56 USD |
+2.6
|
ARS 1.98Quad 2.34T USD | ARS 52.14K 61.64 USD | ARS 21,900.00 25.89 USD | ARS 22,560.00 26.67 USD | ARS 1.98Quad 2.34T USD | 11.04 | ARS 2.03K 2.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 82,825.00 97.9 USD |
+6.02
|
ARS 715.95T 846.28B USD | ARS 14.60K 17.26 USD | ARS 78,425.00 92.7 USD | ARS 82,875.00 97.96 USD | ARS 715.95T 846.28B USD | 8.11 | ARS 10.20K 12.06 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,940.00 15.3 USD |
+2.54
|
ARS 313.42T 370.47B USD | ARS 794.66K 939.31 USD | ARS 12,630.00 14.93 USD | ARS 13,020.00 15.39 USD | ARS 313.42T 370.47B USD | 1.34 | ARS 9.65K 11.41 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 40,320.00 47.66 USD |
+0.55
|
ARS 274.23T 324.15B USD | ARS 442.00 0.52 USD | ARS 39,440.00 46.62 USD | ARS 40,320.00 47.66 USD | ARS 274.23T 324.15B USD | 1.27 | ARS 31.51K 37.25 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 91,200.00 107.8 USD |
+9.35
|
ARS 148.71T 175.78B USD | ARS 51.04K 60.33 USD | ARS 85,250.00 100.77 USD | ARS 91,450.00 108.1 USD | ARS 148.71T 175.78B USD | 20.55 | ARS 4.44K 5.24 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 58,275.00 68.88 USD |
+0.26
|
ARS 139.77T 165.21B USD | ARS 69.00 0.08 USD | ARS 57,700.00 68.2 USD | ARS 58,475.00 69.12 USD | ARS 139.77T 165.21B USD | 22.08 | ARS 2.64K 3.12 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 76,875.00 90.87 USD |
+0.33
|
ARS 73.81T 87.25B USD | ARS 72.99K 86.28 USD | ARS 75,000.00 88.65 USD | ARS 77,675.00 91.81 USD | ARS 73.81T 87.25B USD | 2.97 | ARS 25.85K 30.56 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,180.00 17.94 USD |
+2.29
|
ARS 72.22T 85.37B USD | ARS 77.76K 91.91 USD | ARS 14,820.00 17.52 USD | ARS 15,230.00 18 USD | ARS 72.22T 85.37B USD | 209.71 | ARS 72.38 0.09 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 43,840.00 51.82 USD |
+8.03
|
ARS 44.07T 52.09B USD | ARS 78.27K 92.52 USD | ARS 41,220.00 48.72 USD | ARS 44,340.00 52.41 USD | ARS 44.07T 52.09B USD | 0 | -ARS 4,435.00 -5.2 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 230,600.00 272.58 USD |
+7.23
|
ARS 36.62T 43.28B USD | ARS 2.20K 2.59 USD | ARS 217,600.00 257.21 USD | ARS 231,425.00 273.55 USD | ARS 36.62T 43.28B USD | 2.93 | ARS 78.56K 92.86 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,740.00 43.43 USD |
+0.55
|
ARS 28.96T 34.23B USD | ARS 607.00 0.72 USD | ARS 36,280.00 42.88 USD | ARS 37,080.00 43.83 USD | ARS 28.96T 34.23B USD | 1.65 | ARS 22.17K 26.21 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,370.00 22.9 USD |
+1.57
|
ARS 28.78T 34.02B USD | ARS 399.20K 471.87 USD | ARS 19,070.00 22.54 USD | ARS 19,410.00 22.94 USD | ARS 28.78T 34.02B USD | 0.15 | ARS 124.09K 146.67 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 122,200.00 144.44 USD |
+1.26
|
ARS 23.57T 27.86B USD | ARS 48.00 0.06 USD | ARS 121,075.00 143.11 USD | ARS 122,200.00 144.44 USD | ARS 23.57T 27.86B USD | 9.23 | ARS 13.24K 15.65 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 99,425.00 117.52 USD |
-0.08
|
ARS 21.39T 25.29B USD | ARS 6.76K 7.99 USD | ARS 97,825.00 115.63 USD | ARS 105,525.00 124.73 USD | ARS 21.39T 25.29B USD | 8.08 | ARS 12.30K 14.54 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 93,400.00 110.4 USD |
+5.78
|
ARS 17.00T 20.1B USD | ARS 133.00 0.16 USD | ARS 91,600.00 108.27 USD | ARS 93,775.00 110.85 USD | ARS 17.00T 20.1B USD | 2.16 | ARS 43.23K 51.1 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 16,490.00 19.49 USD |
-0.72
|
ARS 16.69T 19.73B USD | ARS 247.00 0.29 USD | ARS 16,150.00 19.09 USD | ARS 16,490.00 19.49 USD | ARS 16.69T 19.73B USD | 3.48 | ARS 4.73K 5.59 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,685.00 10.27 USD |
+0.46
|
ARS 14.39T 17.01B USD | ARS 29.00 0.03 USD | ARS 8,620.00 10.19 USD | ARS 8,685.00 10.27 USD | ARS 14.39T 17.01B USD | 3.79 | ARS 2.29K 2.7 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,935.00 4.65 USD |
-0.69
|
ARS 11.59T 13.7B USD | ARS 2.70K 3.19 USD | ARS 3,872.50 4.58 USD | ARS 3,937.50 4.65 USD | ARS 11.59T 13.7B USD | 1.25 | ARS 3.13K 3.7 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 13,670.00 16.16 USD |
+0.37
|
ARS 11.20T 13.23B USD | ARS 10.33K 12.21 USD | ARS 13,300.00 15.72 USD | ARS 13,670.00 16.16 USD | ARS 11.20T 13.23B USD | 1.07 | ARS 12.76K 15.08 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 41,500.00 49.05 USD |
+2.32
|
ARS 6.74T 7.96B USD | ARS 193.00 0.23 USD | ARS 40,820.00 48.25 USD | ARS 41,560.00 49.13 USD | ARS 6.74T 7.96B USD | 1.39 | ARS 29.80K 35.22 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 34,140.00 40.35 USD |
-3.01
|
ARS 6.24T 7.38B USD | ARS 687.00 0.81 USD | ARS 34,140.00 40.35 USD | ARS 34,860.00 41.21 USD | ARS 6.24T 7.38B USD | 1.71 | ARS 19.95K 23.59 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 65,675.00 77.63 USD |
+0.73
|
ARS 5.98T 7.06B USD | ARS 39.00 0.05 USD | ARS 64,525.00 76.27 USD | ARS 65,675.00 77.63 USD | ARS 5.98T 7.06B USD | 4.90 | ARS 13.38K 15.81 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 13,200.00 15.6 USD |
+1.93
|
ARS 4.58T 5.41B USD | ARS 11.31K 13.37 USD | ARS 12,760.00 15.08 USD | ARS 13,290.00 15.71 USD | ARS 4.58T 5.41B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 7,280.00 8.61 USD |
+0.28
|
ARS 2.89T 3.42B USD | ARS 30.14K 35.62 USD | ARS 7,100.00 8.39 USD | ARS 7,290.00 8.62 USD | ARS 2.89T 3.42B USD | 0.28 | ARS 25.84K 30.54 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,100.00 19.03 USD |
+0.16
|
ARS 2.88T 3.41B USD | ARS 856.00 1.01 USD | ARS 15,750.00 18.62 USD | ARS 16,250.00 19.21 USD | ARS 2.88T 3.41B USD | 137.19 | ARS 117.35 0.14 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 29,400.00 34.75 USD |
+2.23
|
ARS 2.76T 3.27B USD | ARS 45.33K 53.58 USD | ARS 28,120.00 33.24 USD | ARS 29,480.00 34.85 USD | ARS 2.76T 3.27B USD | 0.17 | ARS 167.02K 197.43 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,200.00 30.97 USD |
-1.13
|
ARS 2.51T 2.97B USD | ARS 47.43K 56.06 USD | ARS 26,140.00 30.9 USD | ARS 27,420.00 32.41 USD | ARS 2.51T 2.97B USD | 0.17 | ARS 151.21K 178.73 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,647.00 1.95 USD |
+0.49
|
ARS 2.14T 2.53B USD | ARS 18.70K 22.11 USD | ARS 1,629.00 1.93 USD | ARS 1,670.00 1.97 USD | ARS 2.14T 2.53B USD | 1159.55 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 32,500.00 38.42 USD |
+1.63
|
ARS 1.08T 1.28B USD | ARS 212.00 0.25 USD | ARS 31,600.00 37.35 USD | ARS 32,560.00 38.49 USD | ARS 1.08T 1.28B USD | 0.35 | ARS 91.64K 108.32 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,860.00 3.38 USD |
+1.33
|
ARS 838.64B 991.31M USD | ARS 1.11K 1.31 USD | ARS 2,815.00 3.33 USD | ARS 2,880.00 3.4 USD | ARS 838.64B 991.31M USD | 5.64 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,182.50 3.76 USD |
+0.95
|
ARS 607.68B 718.3M USD | ARS 1.85K 2.18 USD | ARS 3,085.00 3.65 USD | ARS 3,195.00 3.78 USD | ARS 607.68B 718.3M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 20,530.00 24.27 USD |
+2.45
|
ARS 367.67B 434.6M USD | ARS 3.91K 4.62 USD | ARS 20,080.00 23.74 USD | ARS 20,750.00 24.53 USD | ARS 367.67B 434.6M USD | 0.14 | ARS 137.29K 162.28 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 349.50 0.41 USD |
-0.71
|
ARS 118.83B 140.46M USD | ARS 18.84K 22.27 USD | ARS 342.00 0.4 USD | ARS 357.50 0.42 USD | ARS 118.83B 140.46M USD | 85.45 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 45.90 0.05 USD |
-1.08
|
ARS 113.12B 133.71M USD | ARS 90.13K 106.54 USD | ARS 44.80 0.05 USD | ARS 47.60 0.06 USD | ARS 113.12B 133.71M USD | 120.78 | ARS 0.38 0.0004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}