Paese: Argentina Borsa: Buenos Aires Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (34)
- {{country.name}}
Buenos Aires (34)
- {{item.name}}
Tecnologia (34)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,660.00 32.7 USD |
-0.36
|
ARS 2.42Quad 2.86T USD | ARS 50.96K 60.24 USD | ARS 27,580.00 32.6 USD | ARS 28,280.00 33.43 USD | ARS 2.42Quad 2.86T USD | 13.47 | ARS 2.05K 2.43 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,900.00 89.72 USD |
-1.91
|
ARS 656.09T 775.52B USD | ARS 126.13K 149.09 USD | ARS 73,375.00 86.73 USD | ARS 76,200.00 90.07 USD | ARS 656.09T 775.52B USD | 6.77 | ARS 11.21K 13.25 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,660.00 17.33 USD |
-1.68
|
ARS 353.99T 418.43B USD | ARS 1.27M 1.5K USD | ARS 14,330.00 16.94 USD | ARS 14,760.00 17.45 USD | ARS 353.99T 418.43B USD | 1.34 | ARS 10.93K 12.92 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 76,800.00 90.78 USD |
+1.96
|
ARS 182.59T 215.83B USD | ARS 375.00 0.44 USD | ARS 76,300.00 90.19 USD | ARS 78,100.00 92.32 USD | ARS 182.59T 215.83B USD | 29.60 | ARS 2.59K 3.07 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 91,075.00 107.65 USD |
-1.49
|
ARS 148.51T 175.54B USD | ARS 38.68K 45.72 USD | ARS 85,975.00 101.63 USD | ARS 91,900.00 108.63 USD | ARS 148.51T 175.54B USD | 17.53 | ARS 5.20K 6.14 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 72,550.00 85.76 USD |
+3.42
|
ARS 73.31T 86.66B USD | ARS 54.49K 64.4 USD | ARS 69,025.00 81.59 USD | ARS 72,900.00 86.17 USD | ARS 73.31T 86.66B USD | 2.89 | ARS 25.02K 29.57 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,290.00 16.89 USD |
-0.56
|
ARS 68.22T 80.63B USD | ARS 204.64K 241.89 USD | ARS 13,910.00 16.44 USD | ARS 14,300.00 16.9 USD | ARS 68.22T 80.63B USD | 197.42 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,060.00 34.35 USD |
+1.25
|
ARS 43.16T 51.01B USD | ARS 251.38K 297.14 USD | ARS 28,480.00 33.66 USD | ARS 29,180.00 34.49 USD | ARS 43.16T 51.01B USD | 0.23 | ARS 125.50K 148.35 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,960.00 36.6 USD |
-2.46
|
ARS 31.23T 36.92B USD | ARS 171.00K 202.12 USD | ARS 29,220.00 34.54 USD | ARS 31,300.00 37 USD | ARS 31.23T 36.92B USD | 0 | -ARS 14,239.00 -16.8 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 153,800.00 181.8 USD |
+2.16
|
ARS 29.66T 35.06B USD | ARS 59.00 0.07 USD | ARS 153,725.00 181.71 USD | ARS 156,600.00 185.11 USD | ARS 29.66T 35.06B USD | 11.19 | ARS 13.74K 16.25 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,380.00 41.82 USD |
-3.49
|
ARS 27.90T 32.98B USD | ARS 15.68K 18.53 USD | ARS 35,100.00 41.49 USD | ARS 36,400.00 43.03 USD | ARS 27.90T 32.98B USD | 1.51 | ARS 23.36K 27.62 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 60,575.00 71.6 USD |
+2.11
|
ARS 23.31T 27.55B USD | ARS 2.26K 2.68 USD | ARS 59,800.00 70.69 USD | ARS 61,375.00 72.55 USD | ARS 23.31T 27.55B USD | 1.84 | ARS 32.81K 38.79 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 139,075.00 164.39 USD |
-3.82
|
ARS 22.08T 26.1B USD | ARS 5.65K 6.68 USD | ARS 136,000.00 160.76 USD | ARS 141,125.00 166.81 USD | ARS 22.08T 26.1B USD | 1.75 | ARS 79.47K 93.93 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 19,740.00 23.33 USD |
+6.59
|
ARS 19.99T 23.63B USD | ARS 7.06K 8.34 USD | ARS 19,100.00 22.58 USD | ARS 19,780.00 23.38 USD | ARS 19.99T 23.63B USD | 4.33 | ARS 4.55K 5.38 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 22,150.00 26.18 USD |
+3.99
|
ARS 18.23T 21.55B USD | ARS 13.03K 15.4 USD | ARS 21,380.00 25.27 USD | ARS 22,210.00 26.25 USD | ARS 18.23T 21.55B USD | 1.42 | ARS 15.50K 18.32 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 90,100.00 106.5 USD |
-0.96
|
ARS 16.46T 19.45B USD | ARS 256.00 0.3 USD | ARS 89,000.00 105.2 USD | ARS 90,550.00 107.03 USD | ARS 16.46T 19.45B USD | 1.99 | ARS 45.20K 53.43 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,010.00 5.92 USD |
+2.14
|
ARS 14.63T 17.29B USD | ARS 8.30K 9.81 USD | ARS 4,867.50 5.75 USD | ARS 5,070.00 5.99 USD | ARS 14.63T 17.29B USD | 1.48 | ARS 3.38K 4 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,545.00 10.1 USD |
+11.26
|
ARS 13.87T 16.39B USD | ARS 4.71K 5.56 USD | ARS 8,330.00 9.85 USD | ARS 8,650.00 10.22 USD | ARS 13.87T 16.39B USD | 3.95 | ARS 2.16K 2.55 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 55,775.00 65.93 USD |
-2.32
|
ARS 11.99T 14.17B USD | ARS 3.95K 4.67 USD | ARS 53,975.00 63.8 USD | ARS 56,000.00 66.19 USD | ARS 11.99T 14.17B USD | 4.80 | ARS 11.61K 13.73 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 49,760.00 58.82 USD |
+0.89
|
ARS 8.97T 10.61B USD | ARS 554.00 0.65 USD | ARS 49,540.00 58.56 USD | ARS 50,675.00 59.9 USD | ARS 8.97T 10.61B USD | 2.69 | ARS 18.50K 21.87 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 81,825.00 96.72 USD |
+0.58
|
ARS 7.40T 8.74B USD | ARS 95.00 0.11 USD | ARS 81,325.00 96.13 USD | ARS 83,750.00 99 USD | ARS 7.40T 8.74B USD | 6.35 | ARS 12.88K 15.22 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 43,360.00 51.25 USD |
-1.14
|
ARS 7.04T 8.32B USD | ARS 1.20K 1.41 USD | ARS 42,000.00 49.65 USD | ARS 43,760.00 51.73 USD | ARS 7.04T 8.32B USD | 1.23 | ARS 35.22K 41.63 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 18,060.00 21.35 USD |
+0.22
|
ARS 6.37T 7.53B USD | ARS 4.44K 5.24 USD | ARS 17,300.00 20.45 USD | ARS 18,130.00 21.43 USD | ARS 6.37T 7.53B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,230.00 10.91 USD |
+4.59
|
ARS 3.59T 4.25B USD | ARS 113.47K 134.12 USD | ARS 8,990.00 10.63 USD | ARS 9,360.00 11.06 USD | ARS 3.59T 4.25B USD | 0.35 | ARS 26.08K 30.83 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,680.00 3.17 USD |
+3.08
|
ARS 3.48T 4.11B USD | ARS 27.08K 32.01 USD | ARS 2,466.00 2.91 USD | ARS 2,685.00 3.17 USD | ARS 3.48T 4.11B USD | 1886.83 | ARS 1.42 0.001 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,180.00 30.95 USD |
+3.31
|
ARS 2.54T 3B USD | ARS 10.08K 11.91 USD | ARS 24,950.00 29.49 USD | ARS 26,340.00 31.13 USD | ARS 2.54T 3B USD | 0.20 | ARS 130.03K 153.7 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 25,160.00 29.74 USD |
+2.32
|
ARS 2.37T 2.8B USD | ARS 44.00K 52.01 USD | ARS 24,660.00 29.15 USD | ARS 25,240.00 29.83 USD | ARS 2.37T 2.8B USD | 0.16 | ARS 155.86K 184.23 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 36,960.00 43.69 USD |
+1.48
|
ARS 1.22T 1.45B USD | ARS 359.00 0.42 USD | ARS 36,860.00 43.57 USD | ARS 37,140.00 43.9 USD | ARS 1.22T 1.45B USD | 0.41 | ARS 89.19K 105.42 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,660.00 6.69 USD |
+3.1
|
ARS 1.08T 1.28B USD | ARS 5.47K 6.47 USD | ARS 5,540.00 6.55 USD | ARS 5,740.00 6.78 USD | ARS 1.08T 1.28B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,362.50 3.97 USD |
+4.18
|
ARS 981.12B 1.16B USD | ARS 1.64K 1.93 USD | ARS 3,205.00 3.79 USD | ARS 3,385.00 4 USD | ARS 981.12B 1.16B USD | 6.64 | ARS 506.30 0.6 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,710.00 2.02 USD |
-2.01
|
ARS 290.84B 343.79M USD | ARS 33.33K 39.39 USD | ARS 1,660.00 1.96 USD | ARS 1,770.00 2.09 USD | ARS 290.84B 343.79M USD | 97.88 | ARS 17.47 0.02 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 16,080.00 19.01 USD |
-0.06
|
ARS 288.02B 340.45M USD | ARS 8.13K 9.61 USD | ARS 15,840.00 18.72 USD | ARS 16,240.00 19.2 USD | ARS 288.02B 340.45M USD | 0.12 | ARS 131.28K 155.17 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 67.80 0.08 USD |
0
|
ARS 167.09B 197.51M USD | ARS 391.01K 462.19 USD | ARS 66.80 0.08 USD | ARS 68.00 0.08 USD | ARS 167.09B 197.51M USD | 218.70 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 351.00 0.41 USD |
-0.57
|
ARS 119.34B 141.06M USD | ARS 7.21K 8.52 USD | ARS 347.50 0.41 USD | ARS 352.00 0.42 USD | ARS 119.34B 141.06M USD | 85.19 | ARS 4.12 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
