Paese: Argentina Borsa: Buenos Aires Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (34)
- {{country.name}}
Buenos Aires (34)
- {{item.name}}
Tecnologia (34)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,800.00 32.86 USD |
+0.51
|
ARS 2.43Quad 2.88T USD | ARS 33.95K 40.12 USD | ARS 27,580.00 32.6 USD | ARS 28,140.00 33.26 USD | ARS 2.43Quad 2.88T USD | 13.67 | ARS 2.03K 2.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 74,500.00 88.06 USD |
-1.84
|
ARS 643.99T 761.21B USD | ARS 26.03K 30.77 USD | ARS 74,100.00 87.59 USD | ARS 75,250.00 88.95 USD | ARS 643.99T 761.21B USD | 5.58 | ARS 13.35K 15.78 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,510.00 17.15 USD |
-1.02
|
ARS 350.37T 414.15B USD | ARS 705.84K 834.33 USD | ARS 14,450.00 17.08 USD | ARS 14,770.00 17.46 USD | ARS 350.37T 414.15B USD | 1.29 | ARS 11.21K 13.26 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 78,075.00 92.29 USD |
+1.66
|
ARS 185.62T 219.41B USD | ARS 341.00 0.4 USD | ARS 77,175.00 91.22 USD | ARS 78,375.00 92.64 USD | ARS 185.62T 219.41B USD | 30.62 | ARS 2.55K 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 85,750.00 101.36 USD |
-5.85
|
ARS 139.82T 165.28B USD | ARS 16.73K 19.77 USD | ARS 85,450.00 101 USD | ARS 89,225.00 105.47 USD | ARS 139.82T 165.28B USD | 15.64 | ARS 5.48K 6.48 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 69,425.00 82.06 USD |
-4.31
|
ARS 70.15T 82.92B USD | ARS 48.40K 57.21 USD | ARS 68,975.00 81.53 USD | ARS 72,250.00 85.4 USD | ARS 70.15T 82.92B USD | 2.53 | ARS 27.42K 32.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 13,710.00 16.21 USD |
-4.06
|
ARS 65.45T 77.36B USD | ARS 186.45K 220.39 USD | ARS 13,670.00 16.16 USD | ARS 14,110.00 16.68 USD | ARS 65.45T 77.36B USD | 189.40 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,520.00 33.71 USD |
-1.86
|
ARS 42.36T 50.07B USD | ARS 164.28K 194.18 USD | ARS 28,300.00 33.45 USD | ARS 29,360.00 34.7 USD | ARS 42.36T 50.07B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 153,875.00 181.89 USD |
+0.05
|
ARS 29.68T 35.08B USD | ARS 54.00 0.06 USD | ARS 153,450.00 181.38 USD | ARS 158,000.00 186.76 USD | ARS 29.68T 35.08B USD | 11.35 | ARS 13.55K 16.02 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 29,080.00 34.37 USD |
-6.07
|
ARS 29.34T 34.68B USD | ARS 77.11K 91.15 USD | ARS 28,900.00 34.16 USD | ARS 30,560.00 36.12 USD | ARS 29.34T 34.68B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,780.00 41.11 USD |
-1.7
|
ARS 27.42T 32.42B USD | ARS 7.18K 8.48 USD | ARS 34,720.00 41.04 USD | ARS 35,380.00 41.82 USD | ARS 27.42T 32.42B USD | 1.47 | ARS 23.61K 27.9 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 60,300.00 71.28 USD |
-0.45
|
ARS 23.20T 27.42B USD | ARS 1.65K 1.95 USD | ARS 60,025.00 70.95 USD | ARS 61,800.00 73.05 USD | ARS 23.20T 27.42B USD | 1.84 | ARS 32.69K 38.64 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 132,750.00 156.91 USD |
-4.55
|
ARS 21.08T 24.92B USD | ARS 3.51K 4.15 USD | ARS 132,350.00 156.44 USD | ARS 138,325.00 163.5 USD | ARS 21.08T 24.92B USD | 1.61 | ARS 82.16K 97.12 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 19,820.00 23.43 USD |
+0.41
|
ARS 20.07T 23.72B USD | ARS 8.51K 10.05 USD | ARS 19,450.00 22.99 USD | ARS 19,870.00 23.49 USD | ARS 20.07T 23.72B USD | 4.37 | ARS 4.53K 5.36 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 21,800.00 25.77 USD |
-1.58
|
ARS 17.94T 21.21B USD | ARS 9.31K 11.01 USD | ARS 21,380.00 25.27 USD | ARS 22,660.00 26.78 USD | ARS 17.94T 21.21B USD | 1.40 | ARS 15.50K 18.32 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 89,675.00 106 USD |
-0.47
|
ARS 16.38T 19.36B USD | ARS 244.00 0.29 USD | ARS 89,225.00 105.47 USD | ARS 91,900.00 108.63 USD | ARS 16.38T 19.36B USD | 1.95 | ARS 45.94K 54.3 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,020.00 5.93 USD |
+0.2
|
ARS 14.65T 17.32B USD | ARS 12.18K 14.39 USD | ARS 5,005.00 5.92 USD | ARS 5,100.00 6.03 USD | ARS 14.65T 17.32B USD | 1.48 | ARS 3.37K 3.99 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,530.00 10.08 USD |
-0.18
|
ARS 13.84T 16.36B USD | ARS 1.86K 2.2 USD | ARS 8,515.00 10.07 USD | ARS 8,665.00 10.24 USD | ARS 13.84T 16.36B USD | 4.78 | ARS 1.78K 2.11 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 53,400.00 63.12 USD |
-4.26
|
ARS 11.48T 13.57B USD | ARS 1.57K 1.85 USD | ARS 53,225.00 62.91 USD | ARS 55,150.00 65.19 USD | ARS 11.48T 13.57B USD | 4.37 | ARS 12.19K 14.41 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 48,680.00 57.54 USD |
-2.17
|
ARS 8.78T 10.38B USD | ARS 1.53K 1.81 USD | ARS 48,420.00 57.23 USD | ARS 50,500.00 59.69 USD | ARS 8.78T 10.38B USD | 2.62 | ARS 18.57K 21.95 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 81,525.00 96.37 USD |
-0.37
|
ARS 7.37T 8.71B USD | ARS 26.00 0.03 USD | ARS 80,650.00 95.33 USD | ARS 83,050.00 98.17 USD | ARS 7.37T 8.71B USD | 6.33 | ARS 12.88K 15.22 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 42,860.00 50.66 USD |
-1.15
|
ARS 6.96T 8.23B USD | ARS 675.00 0.8 USD | ARS 42,860.00 50.66 USD | ARS 44,180.00 52.22 USD | ARS 6.96T 8.23B USD | 1.19 | ARS 35.81K 42.33 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 16,510.00 19.52 USD |
-8.58
|
ARS 5.82T 6.89B USD | ARS 3.02K 3.57 USD | ARS 16,350.00 19.33 USD | ARS 18,400.00 21.75 USD | ARS 5.82T 6.89B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 8,990.00 10.63 USD |
-2.6
|
ARS 3.50T 4.14B USD | ARS 30.46K 36.01 USD | ARS 8,965.00 10.6 USD | ARS 9,405.00 11.12 USD | ARS 3.50T 4.14B USD | 0.35 | ARS 25.65K 30.32 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,550.00 3.01 USD |
-4.85
|
ARS 3.31T 3.91B USD | ARS 35.31K 41.74 USD | ARS 2,488.00 2.94 USD | ARS 2,730.00 3.23 USD | ARS 3.31T 3.91B USD | 1795.30 | ARS 1.42 0.001 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,360.00 29.98 USD |
-3.13
|
ARS 2.46T 2.91B USD | ARS 7.39K 8.74 USD | ARS 25,280.00 29.88 USD | ARS 26,180.00 30.95 USD | ARS 2.46T 2.91B USD | 0.19 | ARS 132.90K 157.09 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 25,160.00 29.74 USD |
0
|
ARS 2.37T 2.8B USD | ARS 32.59K 38.52 USD | ARS 24,860.00 29.39 USD | ARS 25,560.00 30.21 USD | ARS 2.37T 2.8B USD | 0.15 | ARS 157.32K 185.95 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 37,500.00 44.33 USD |
+1.46
|
ARS 1.24T 1.47B USD | ARS 73.00 0.09 USD | ARS 37,360.00 44.16 USD | ARS 37,840.00 44.73 USD | ARS 1.24T 1.47B USD | 0.42 | ARS 88.80K 104.96 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,490.00 6.49 USD |
-3
|
ARS 1.05T 1.24B USD | ARS 2.99K 3.53 USD | ARS 5,430.00 6.42 USD | ARS 5,775.00 6.83 USD | ARS 1.05T 1.24B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,222.50 3.81 USD |
-4.16
|
ARS 940.27B 1.11B USD | ARS 1.02K 1.21 USD | ARS 3,210.00 3.79 USD | ARS 3,432.50 4.06 USD | ARS 940.27B 1.11B USD | 6.36 | ARS 506.30 0.6 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,705.00 2.02 USD |
-0.29
|
ARS 289.99B 342.78M USD | ARS 19.82K 23.42 USD | ARS 1,660.00 1.96 USD | ARS 1,725.00 2.04 USD | ARS 289.99B 342.78M USD | 97.59 | ARS 17.47 0.02 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 15,570.00 18.4 USD |
-3.17
|
ARS 278.88B 329.65M USD | ARS 10.34K 12.22 USD | ARS 15,510.00 18.33 USD | ARS 16,410.00 19.4 USD | ARS 278.88B 329.65M USD | 0.11 | ARS 136.09K 160.86 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 68.40 0.08 USD |
+0.88
|
ARS 168.57B 199.26M USD | ARS 464.01K 548.47 USD | ARS 67.20 0.08 USD | ARS 68.80 0.08 USD | ARS 168.57B 199.26M USD | 220.64 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 357.00 0.42 USD |
+1.71
|
ARS 121.38B 143.48M USD | ARS 34.40K 40.66 USD | ARS 348.50 0.41 USD | ARS 359.50 0.42 USD | ARS 121.38B 143.48M USD | 86.65 | ARS 4.12 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
