Borsa: Buenos Aires Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (37)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (5)
- Software - Applicazioni (6)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $18,000 21.28 USD |
+4.2
|
$3.95Quad 4.67T USD | $43.95K 51.95 USD | $17,600 20.8 USD | $18,050 21.34 USD | $3.95Quad 4.67T USD | 0.24 | $73.37K 86.72 USD | |
| NVIDIA Corporation NVDA.BA | $6,600 7.8 USD |
+2.33
|
$3.72Quad 4.39T USD | $300.65K 355.37 USD | $6,470 7.65 USD | $6,630 7.84 USD | $3.72Quad 4.39T USD | 1.97 | $3.33K 3.94 USD | |
| Apple Inc. AAPL.BA | $11,775 13.92 USD |
+1.95
|
$3.37Quad 3.99T USD | $91.94K 108.68 USD | $11,450 13.53 USD | $11,800 13.95 USD | $3.37Quad 3.99T USD | 9.70 | $1.21K 1.43 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,750 30.44 USD |
+3.94
|
$994.26T 1.18T USD | $3.62K 4.28 USD | $25,125 29.7 USD | $25,800 30.5 USD | $994.26T 1.18T USD | 4.55 | $5.66K 6.69 USD | |
| Oracle Corporation ORCL.BA | $63,250 74.76 USD |
+6.12
|
$526.33T 622.13B USD | $7.53K 8.9 USD | $61,800 73.05 USD | $63,350 74.88 USD | $526.33T 622.13B USD | 4.36 | $14.49K 17.13 USD | |
| SAP SE SAP.BA | $59,200 69.98 USD |
+1.72
|
$401.36T 474.43B USD | $131 0.15 USD | $58,450 69.09 USD | $59,200 69.98 USD | $401.36T 474.43B USD | 3.14 | $18.84K 22.27 USD | |
| Salesforce, Inc. CRM.BA | $18,000 21.28 USD |
+0.7
|
$299.24T 353.71B USD | $8.16K 9.65 USD | $17,675 20.89 USD | $18,125 21.42 USD | $299.24T 353.71B USD | 2.49 | $7.21K 8.53 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,925 17.64 USD |
+3.47
|
$293.21T 346.58B USD | $2.37K 2.8 USD | $14,775 17.46 USD | $15,000 17.73 USD | $293.21T 346.58B USD | 1.07 | $13.89K 16.42 USD | |
| International Business Machines Corporation IBM.BA | $20,550 24.29 USD |
+4.45
|
$284.68T 336.51B USD | $2.5K 2.96 USD | $20,075 23.73 USD | $20,625 24.38 USD | $284.68T 336.51B USD | 0.30 | $66.33K 78.41 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,400 15.84 USD |
+4.69
|
$212.32T 250.97B USD | $37.87K 44.77 USD | $13,150 15.54 USD | $13,500 15.96 USD | $212.32T 250.97B USD | 8.62 | $1.55K 1.84 USD | |
| Adobe Inc. ADBE.BA | $10,975 12.97 USD |
+2.81
|
$202.57T 239.44B USD | $7.47K 8.83 USD | $10,825 12.8 USD | $11,050 13.06 USD | $202.57T 239.44B USD | 0.63 | $17.17K 20.29 USD | |
| Texas Instruments Incorporated TXN.BA | $42,950 50.77 USD |
+4.25
|
$189.33T 223.79B USD | $134 0.16 USD | $41,500 49.05 USD | $43,100 50.95 USD | $189.33T 223.79B USD | 1.43 | $29.94K 35.39 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,825 18.71 USD |
+3.6
|
$187.52T 221.66B USD | $7.4K 8.75 USD | $15,625 18.47 USD | $15,875 18.76 USD | $187.52T 221.66B USD | 0.12 | $122.24K 144.49 USD | |
| Sony Group Corporation SONY.BA | $3,880 4.59 USD |
+4.86
|
$187.37T 221.48B USD | $5.91K 6.98 USD | $3,820 4.52 USD | $3,885 4.59 USD | $187.37T 221.48B USD | 1.30 | $2.98K 3.53 USD | |
| Applied Materials, Inc. AMAT.BA | $37,950 44.86 USD |
+6.68
|
$152.9T 180.73B USD | $813 0.96 USD | $37,375 44.18 USD | $38,000 44.92 USD | $152.9T 180.73B USD | 0.81 | $46.6K 55.09 USD | |
| Analog Devices, Inc. ADI.BA | $16,925 20.01 USD |
+4.15
|
$123.35T 145.81B USD | $962 1.14 USD | $16,700 19.74 USD | $17,025 20.12 USD | $123.35T 145.81B USD | 1.35 | $12.52K 14.8 USD | |
| Intel Corporation INTC.BA | $4,795 5.67 USD |
+2.13
|
$101.28T 119.72B USD | $46.52K 54.99 USD | $4,700 5.56 USD | $4,840 5.72 USD | $101.28T 119.72B USD | 0 | -$25,399 -30.02 USD | |
| Infosys Limited INFY.BA | $21,750 25.71 USD |
-0.23
|
$86.98T 102.81B USD | $299 0.35 USD | $21,250 25.12 USD | $21,750 25.71 USD | $86.98T 102.81B USD | 6.31 | $3.45K 4.07 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,650 29.14 USD |
+3.57
|
$82.12T 97.07B USD | $96 0.11 USD | $24,450 28.9 USD | $24,675 29.17 USD | $82.12T 97.07B USD | 0.36 | $67.98K 80.35 USD | |
| Corning Incorporated GLW.BA | $14,600 17.26 USD |
+4.29
|
$48.98T 57.89B USD | $9 0.01 USD | $14,250 16.84 USD | $14,600 17.26 USD | $48.98T 57.89B USD | 6.18 | $2.36K 2.79 USD | |
| Garmin Ltd. GRMN.BA | $79,850 94.39 USD |
+3.7
|
$45.42T 53.68B USD | $3 0 USD | $79,000 93.38 USD | $80,000 94.56 USD | $45.42T 53.68B USD | 9.27 | $8.61K 10.18 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,070 5.99 USD |
+1.6
|
$33.72T 39.85B USD | $521 0.62 USD | $5,010 5.92 USD | $5,070 5.99 USD | $33.72T 39.85B USD | 44.36 | $114.27 0.14 USD | |
| HP Inc. HPQ.BA | $33,200 39.24 USD |
-0.45
|
$29.77T 35.19B USD | $210 0.25 USD | $32,750 38.71 USD | $33,300 39.36 USD | $29.77T 35.19B USD | 2.10 | $15.76K 18.63 USD | |
| VeriSign, Inc. VRSN.BA | $52,700 62.29 USD |
-2.86
|
$28.94T 34.2B USD | $558 0.66 USD | $51,700 61.11 USD | $54,500 64.42 USD | $28.94T 34.2B USD | 5.68 | $9.28K 10.97 USD | |
| First Solar, Inc. FSLR.BA | $10,175 12.03 USD |
0
|
$19.26T 22.77B USD | $5.64K 6.66 USD | $9,960 11.77 USD | $10,250 12.12 USD | $19.26T 22.77B USD | 0.12 | $80.08K 94.66 USD | |
| Weibo Corporation WBO.BA | $1,815 2.15 USD |
+4.91
|
$1.79T 2.12B USD | $1.79K 2.12 USD | $1,765 2.09 USD | $1,820 2.15 USD | $1.79T 2.12B USD | 1.60 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $5,640 6.67 USD |
+4.44
|
$709.46B 838.6M USD | $5.08K 6 USD | $5,460 6.45 USD | $5,700 6.74 USD | $709.46B 838.6M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,100 27.3 USD |
-0.86
|
$404.39B 478M USD | $4.94K 5.84 USD | $22,750 26.89 USD | $23,300 27.54 USD | $404.39B 478M USD | 0 | -$2.33 -0.002 USD | |
| Boldt S.A. BOLT.BA | $50.2 0.06 USD |
-2.71
|
$123.72B 146.24M USD | $358.33K 423.55 USD | $49.4 0.06 USD | $53.2 0.06 USD | $123.72B 146.24M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $180.75 0.21 USD |
+1.54
|
$61.45B 72.64M USD | $37.28K 44.07 USD | $176 0.21 USD | $185 0.22 USD | $61.45B 72.64M USD | 44.19 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,300 7.45 USD |
+3.11
|
$0 0 USD | $216 0.26 USD | $6,280 7.42 USD | $6,340 7.49 USD | $0 0 USD | 176.98 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $7,060 8.35 USD |
+4.75
|
$0 0 USD | $26.47K 31.28 USD | $6,920 8.18 USD | $7,080 8.37 USD | $0 0 USD | 97.53 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $8,060 9.53 USD |
+3.47
|
$0 0 USD | $2.59K 3.06 USD | $7,890 9.33 USD | $8,070 9.54 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,955 2.31 USD |
-1.01
|
$0 0 USD | $6.69K 7.91 USD | $1,945 2.3 USD | $1,985 2.35 USD | $0 0 USD | 3.86 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,610 5.45 USD |
+0.99
|
$0 0 USD | $5.1K 6.03 USD | $4,495 5.31 USD | $4,610 5.45 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,180 1.39 USD |
+6.31
|
$0 0 USD | $45.73K 54.06 USD | $1,140 1.35 USD | $1,180 1.39 USD | $0 0 USD | 830.77 | $1.42 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}