Paese: Corea del Sud Borsa: KSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (75)
KSE (75)
Tecnologia (75)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩250,500 189.09 USD
-4.39
₩2Quad 1.24T USD ₩21M 16.17K USD ₩249,500 188.33 USD ₩262,500 198.14 USD ₩2Quad 1.24T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩186,800 141 USD
-3.71
₩1Quad 930.39B USD ₩4M 2.89K USD ₩186,000 140.4 USD ₩196,600 148.4 USD ₩1Quad 930.39B USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩1,605,000 1211.51 USD
-4.52
₩1Quad 861.48B USD ₩3M 2.35K USD ₩1,605,000 1211.51 USD ₩1,653,000 1247.74 USD ₩1Quad 861.48B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩984,000 742.76 USD
-6.29
₩130T 97.88B USD ₩933K 703.89 USD ₩983,000 742 USD ₩1,017,000 767.67 USD ₩130T 97.88B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,487,000 1122.44 USD
-3.82
₩112T 84.8B USD ₩630K 475.87 USD ₩1,476,000 1114.14 USD ₩1,583,000 1194.91 USD ₩112T 84.8B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩493,500 372.51 USD
-4.17
₩37T 28.14B USD ₩10K 7.21 USD ₩493,500 372.51 USD ₩517,000 390.25 USD ₩37T 28.14B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩184,700 139.42 USD
-7.88
₩33T 25.01B USD ₩1M 1.01K USD ₩184,500 139.27 USD ₩201,000 151.72 USD ₩33T 25.01B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩248,500 187.58 USD
-6.93
₩24T 17.79B USD ₩595K 448.89 USD ₩247,000 186.44 USD ₩262,000 197.77 USD ₩24T 17.79B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩108,100 81.6 USD
0
₩17T 12.58B USD ₩212K 160.21 USD ₩106,600 80.47 USD ₩110,000 83.03 USD ₩17T 12.58B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩195,400 147.5 USD
+0.05
₩15T 11.41B USD ₩250K 188.96 USD ₩193,000 145.68 USD ₩201,500 152.1 USD ₩15T 11.41B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩68,300 51.56 USD
-5.14
₩12T 9.26B USD ₩68K 51.57 USD ₩67,600 51.03 USD ₩72,100 54.42 USD ₩12T 9.26B USD 0 ₩0 0 USD
LG Innotek Co., Ltd. LG Innotek Co., Ltd. 011070.KS KR ₩479,500 361.94 USD
-16.17
₩11T 8.57B USD ₩561K 423.56 USD ₩479,500 361.94 USD ₩562,000 424.22 USD ₩11T 8.57B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩66,900 50.5 USD
-1.62
₩10T 7.63B USD ₩5K 3.61 USD ₩66,900 50.5 USD ₩68,000 51.33 USD ₩10T 7.63B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩351,500 265.33 USD
-2.5
₩10T 7.28B USD ₩58K 43.95 USD ₩346,500 261.55 USD ₩371,000 280.04 USD ₩10T 7.28B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩120,900 91.26 USD
-3.67
₩9T 6.7B USD ₩2M 1.25K USD ₩118,100 89.15 USD ₩129,200 97.52 USD ₩9T 6.7B USD 0 ₩0 0 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009830.KS KR ₩34,500 26.04 USD
-4.17
₩8T 5.86B USD ₩2M 1.86K USD ₩34,050 25.7 USD ₩36,400 27.48 USD ₩8T 5.86B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩146,900 110.89 USD
-6.85
₩8T 5.71B USD ₩1M 961.93 USD ₩144,100 108.77 USD ₩157,700 119.04 USD ₩8T 5.71B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩131,700 99.41 USD
-5.12
₩6T 4.25B USD ₩437K 329.62 USD ₩129,800 97.98 USD ₩137,500 103.79 USD ₩6T 4.25B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩37,800 28.53 USD
-1.69
₩5T 3.86B USD ₩163K 123.26 USD ₩37,550 28.34 USD ₩38,650 29.17 USD ₩5T 3.86B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩266,500 201.16 USD
-9.81
₩4T 3.33B USD ₩161K 121.47 USD ₩265,500 200.41 USD ₩290,500 219.28 USD ₩4T 3.33B USD 0 ₩0 0 USD
LG Display Co., Ltd. LG Display Co., Ltd. 034220.KS KR ₩7,760 5.86 USD
-4.9
₩4T 2.93B USD ₩4M 3.28K USD ₩7,700 5.81 USD ₩8,110 6.12 USD ₩4T 2.93B USD 0 ₩0 0 USD
kr Douzone Bizon Co Ltd 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.54B USD 0 ₩0 0 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009835.KS KR ₩18,150 13.7 USD
-4.42
₩3T 2.36B USD ₩5K 4.06 USD ₩17,970 13.56 USD ₩18,980 14.33 USD ₩3T 2.36B USD 0 ₩0 0 USD
KCTech Co., Ltd. KCTech Co., Ltd. 281820.KS KR ₩113,400 85.6 USD
-8.55
₩2T 1.69B USD ₩242K 182.69 USD ₩108,400 81.82 USD ₩122,100 92.17 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩80,500 60.76 USD
-8.63
₩2T 1.69B USD ₩483K 364.81 USD ₩80,000 60.39 USD ₩88,600 66.88 USD ₩2T 1.69B USD 0 ₩0 0 USD
HD Hyundai Energy Solutions Co.,Ltd. HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩143,100 108.02 USD
-2.85
₩2T 1.21B USD ₩267K 201.18 USD ₩140,200 105.83 USD ₩154,900 116.92 USD ₩2T 1.21B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩150,100 113.3 USD
-5.18
₩2T 1.18B USD ₩340K 256.54 USD ₩149,200 112.62 USD ₩158,300 119.49 USD ₩2T 1.18B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩17,680 13.35 USD
-4.95
₩1T 1.09B USD ₩325K 245.32 USD ₩17,300 13.06 USD ₩18,770 14.17 USD ₩1T 1.09B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩26,300 19.85 USD
-8.52
₩1T 1.02B USD ₩14K 10.87 USD ₩26,250 19.81 USD ₩28,650 21.63 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩42,400 32.01 USD
+0.59
₩1T 877.29M USD ₩1M 869.6 USD ₩41,700 31.48 USD ₩45,850 34.61 USD ₩1T 877.29M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩62,300 47.03 USD
-5.61
₩1T 799.45M USD ₩95K 71.41 USD ₩62,000 46.8 USD ₩66,200 49.97 USD ₩1T 799.45M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩16,990 12.82 USD
-1.22
₩812B 613.23M USD ₩345K 260.04 USD ₩16,680 12.59 USD ₩18,170 13.72 USD ₩812B 613.23M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩38,100 28.76 USD
-6.96
₩701B 529.4M USD ₩67K 50.49 USD ₩37,450 28.27 USD ₩40,300 30.42 USD ₩701B 529.4M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩8,030 6.06 USD
-6.74
₩700B 528.06M USD ₩224K 169.44 USD ₩7,980 6.02 USD ₩8,720 6.58 USD ₩700B 528.06M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd. Hansol Technics Co., Ltd. 004710.KS KR ₩11,120 8.39 USD
-5.12
₩591B 445.88M USD ₩1M 857.73 USD ₩10,860 8.2 USD ₩11,830 8.93 USD ₩591B 445.88M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩8,670 6.54 USD
-3.88
₩571B 431.07M USD ₩733K 553.41 USD ₩8,600 6.49 USD ₩9,110 6.88 USD ₩571B 431.07M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩20,100 15.17 USD
-9.46
₩557B 420.74M USD ₩573 0.43 USD ₩19,500 14.72 USD ₩22,100 16.68 USD ₩557B 420.74M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩24,250 18.3 USD
-10.19
₩515B 388.9M USD ₩178K 134.34 USD ₩24,100 18.19 USD ₩26,950 20.34 USD ₩515B 388.9M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩15,430 11.65 USD
-6.48
₩501B 378.53M USD ₩76K 57.42 USD ₩15,410 11.63 USD ₩16,420 12.39 USD ₩501B 378.53M USD 0 ₩0 0 USD
KC Co., Ltd. KC Co., Ltd. 029460.KS KR ₩44,950 33.93 USD
-2.71
₩484B 365M USD ₩46K 34.87 USD ₩43,800 33.06 USD ₩46,350 34.99 USD ₩484B 365M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩9,490 7.16 USD
-11.06
₩478B 360.78M USD ₩3M 2.27K USD ₩9,270 7 USD ₩11,450 8.64 USD ₩478B 360.78M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩15,820 11.94 USD
-0.5
₩439B 331.15M USD ₩51 0.04 USD ₩15,370 11.6 USD ₩16,090 12.15 USD ₩439B 331.15M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩2,245 1.69 USD
-1.97
₩429B 323.72M USD ₩1M 1.11K USD ₩2,140 1.62 USD ₩2,350 1.77 USD ₩429B 323.72M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,970 8.28 USD
-0.36
₩343B 259.07M USD ₩3K 2.34 USD ₩10,810 8.16 USD ₩11,110 8.39 USD ₩343B 259.07M USD 0 ₩0 0 USD
MCNEX Co., Ltd MCNEX Co., Ltd 097520.KS KR ₩18,130 13.69 USD
-4.02
₩290B 219.27M USD ₩42K 31.56 USD ₩18,040 13.62 USD ₩19,000 14.34 USD ₩290B 219.27M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,180 12.97 USD
-2.11
₩260B 196.2M USD ₩7K 5.62 USD ₩17,060 12.88 USD ₩17,590 13.28 USD ₩260B 196.2M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩12,970 9.79 USD
+4.18
₩247B 186.11M USD ₩68K 51.49 USD ₩12,320 9.3 USD ₩13,060 9.86 USD ₩247B 186.11M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩11,360 8.57 USD
-7.49
₩229B 173.15M USD ₩302K 227.66 USD ₩11,360 8.57 USD ₩12,170 9.19 USD ₩229B 173.15M USD 0 ₩0 0 USD
Uniquest Corporation Uniquest Corporation 077500.KS KR ₩9,760 7.37 USD
-1.91
₩211B 159.13M USD ₩191K 144.42 USD ₩9,720 7.34 USD ₩10,170 7.68 USD ₩211B 159.13M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩7,600 5.74 USD
-3.55
₩210B 158.89M USD ₩344K 259.76 USD ₩7,510 5.67 USD ₩7,870 5.94 USD ₩210B 158.89M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩14,760 11.14 USD
-0.27
₩194B 146.46M USD ₩113K 85.46 USD ₩14,750 11.13 USD ₩15,470 11.68 USD ₩194B 146.46M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,280 5.5 USD
-1.49
₩167B 126.25M USD ₩8K 5.98 USD ₩7,250 5.47 USD ₩7,420 5.6 USD ₩167B 126.25M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩24,950 18.83 USD
-7.93
₩165B 124.56M USD ₩62K 46.56 USD ₩24,500 18.49 USD ₩27,100 20.46 USD ₩165B 124.56M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,400 5.59 USD
-2.89
₩153B 115.63M USD ₩28K 20.81 USD ₩7,350 5.55 USD ₩7,700 5.81 USD ₩153B 115.63M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,870 8.96 USD
+0.59
₩131B 98.9M USD ₩5K 3.75 USD ₩11,710 8.84 USD ₩11,870 8.96 USD ₩131B 98.9M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,494 1.13 USD
-1.32
₩130B 98.25M USD ₩7K 5.39 USD ₩1,450 1.09 USD ₩1,540 1.16 USD ₩130B 98.25M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩2,925 2.21 USD
-5.8
₩117B 88.61M USD ₩328K 247.8 USD ₩2,925 2.21 USD ₩3,150 2.38 USD ₩117B 88.61M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,890 3.69 USD
-2.2
₩107B 80.68M USD ₩26 0.02 USD ₩4,815 3.63 USD ₩4,890 3.69 USD ₩107B 80.68M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,230 6.97 USD
0
₩102B 77.34M USD ₩4K 2.75 USD ₩9,170 6.92 USD ₩9,390 7.09 USD ₩102B 77.34M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,216 0.92 USD
-0.73
₩91B 68.56M USD ₩189K 142.6 USD ₩1,213 0.92 USD ₩1,240 0.94 USD ₩91B 68.56M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,068 0.81 USD
-1.2
₩81B 61.29M USD ₩160K 121.02 USD ₩1,050 0.79 USD ₩1,081 0.82 USD ₩81B 61.29M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩5,620 4.24 USD
-3.1
₩68B 51.34M USD ₩28K 20.76 USD ₩5,550 4.19 USD ₩5,840 4.41 USD ₩68B 51.34M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,667 1.26 USD
-5.61
₩59B 44.68M USD ₩661K 499.1 USD ₩1,663 1.26 USD ₩1,779 1.34 USD ₩59B 44.68M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,997 1.51 USD
-4.22
₩55B 41.72M USD ₩166K 125.42 USD ₩1,997 1.51 USD ₩2,115 1.6 USD ₩55B 41.72M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,090 3.09 USD
-4.33
₩54B 40.48M USD ₩48K 36.01 USD ₩4,090 3.09 USD ₩4,275 3.23 USD ₩54B 40.48M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,450 1.85 USD
-4.48
₩47B 35.44M USD ₩170K 128.64 USD ₩2,445 1.85 USD ₩2,580 1.95 USD ₩47B 35.44M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩1,837 1.39 USD
-6.8
₩41B 31.14M USD ₩321K 242.08 USD ₩1,808 1.36 USD ₩1,968 1.49 USD ₩41B 31.14M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩7,270 5.49 USD
0
₩35B 26.73M USD ₩26K 19.71 USD ₩7,010 5.29 USD ₩7,730 5.83 USD ₩35B 26.73M USD 0 ₩0 0 USD
kr KIE Co., Ltd. 009140.KS KR ₩22,850 17.25 USD
-0.22
₩30B 22.67M USD ₩14K 10.94 USD ₩22,600 17.06 USD ₩23,900 18.04 USD ₩30B 22.67M USD 0 ₩0 0 USD
Namsung Corp. Namsung Corp. 004270.KS KR ₩5,570 4.2 USD
-3.3
₩24B 17.74M USD ₩8K 6.29 USD ₩5,400 4.08 USD ₩5,800 4.38 USD ₩24B 17.74M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩1,638 1.24 USD
+0.8
₩15B 11.57M USD ₩61K 46.2 USD ₩1,591 1.2 USD ₩1,770 1.34 USD ₩15B 11.57M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩197 0.15 USD
-20.88
₩9B 7.01M USD ₩5M 3.43K USD ₩189 0.14 USD ₩245 0.18 USD ₩9B 7.01M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩436 0.33 USD
0
₩6B 4.24M USD ₩0 0 USD ₩436 0.33 USD ₩436 0.33 USD ₩6B 4.24M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,200 1.66 USD
-0.9
₩0 0 USD ₩712 0.54 USD ₩2,200 1.66 USD ₩2,260 1.71 USD ₩0 0 USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.81T
Capitalizzazione totale
$80.64B
Volume totale
BTC 59.00%   •   ETH 10.97%
Prevalenza di BTC
Select currency