Paese: Corea del Sud Borsa: KSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (75)
KSE (75)
Tecnologia (75)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩229,750 173.42 USD
-8.28
₩2Quad 1.14T USD ₩17M 12.52K USD ₩228,000 172.1 USD ₩244,000 184.18 USD ₩2Quad 1.14T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩172,500 130.21 USD
-7.65
₩1Quad 859.16B USD ₩3M 2.47K USD ₩170,000 128.32 USD ₩183,000 138.14 USD ₩1Quad 859.16B USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩1,432,000 1080.93 USD
-10.77
₩1Quad 768.62B USD ₩4M 2.7K USD ₩1,431,000 1080.17 USD ₩1,554,000 1173.02 USD ₩1Quad 768.62B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩860,000 649.16 USD
-12.59
₩113T 85.54B USD ₩728K 549.6 USD ₩858,000 647.65 USD ₩943,000 711.81 USD ₩113T 85.54B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,355,000 1022.8 USD
-8.88
₩102T 77.27B USD ₩682K 515.16 USD ₩1,333,000 1006.2 USD ₩1,447,000 1092.25 USD ₩102T 77.27B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩449,000 338.92 USD
-9.03
₩34T 25.6B USD ₩13K 10.05 USD ₩444,500 335.52 USD ₩486,500 367.23 USD ₩34T 25.6B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩174,300 131.57 USD
-5.63
₩31T 23.6B USD ₩859K 648.61 USD ₩170,800 128.93 USD ₩182,000 137.38 USD ₩31T 23.6B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩223,500 168.71 USD
-10.06
₩21T 16B USD ₩666K 502.72 USD ₩216,000 163.04 USD ₩237,000 178.9 USD ₩21T 16B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩103,500 78.13 USD
-4.26
₩16T 12.05B USD ₩174K 131.53 USD ₩100,200 75.63 USD ₩107,100 80.84 USD ₩16T 12.05B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩194,000 146.44 USD
-0.72
₩15T 11.33B USD ₩135K 101.97 USD ₩188,000 141.91 USD ₩198,000 149.46 USD ₩15T 11.33B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩64,000 48.31 USD
-6.3
₩11T 8.68B USD ₩68K 51.03 USD ₩62,600 47.25 USD ₩67,600 51.03 USD ₩11T 8.68B USD 0 ₩0 0 USD
LG Innotek Co., Ltd. LG Innotek Co., Ltd. 011070.KS KR ₩437,000 329.86 USD
-8.85
₩10T 7.81B USD ₩235K 177.15 USD ₩433,000 326.84 USD ₩470,000 354.77 USD ₩10T 7.81B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩65,500 49.44 USD
-2.09
₩10T 7.48B USD ₩5K 4.1 USD ₩65,000 49.06 USD ₩66,900 50.5 USD ₩10T 7.48B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩339,000 255.89 USD
-3.56
₩9T 7.02B USD ₩39K 29.19 USD ₩331,000 249.85 USD ₩347,000 261.93 USD ₩9T 7.02B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩114,700 86.58 USD
-5.12
₩8T 6.36B USD ₩646K 487.36 USD ₩110,000 83.03 USD ₩118,900 89.75 USD ₩8T 6.36B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩142,800 107.79 USD
-2.79
₩7T 5.55B USD ₩781K 589.35 USD ₩136,000 102.66 USD ₩146,800 110.81 USD ₩7T 5.55B USD 0 ₩0 0 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009830.KS KR ₩32,000 24.15 USD
-7.25
₩7T 5.43B USD ₩3M 2.08K USD ₩31,000 23.4 USD ₩34,000 25.66 USD ₩7T 5.43B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩124,300 93.83 USD
-5.62
₩5T 4.01B USD ₩282K 213.06 USD ₩121,900 92.01 USD ₩129,000 97.37 USD ₩5T 4.01B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩36,950 27.89 USD
-2.25
₩5T 3.77B USD ₩149K 112.84 USD ₩36,100 27.25 USD ₩37,300 28.16 USD ₩5T 3.77B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩278,500 210.22 USD
+4.5
₩5T 3.48B USD ₩205K 155.11 USD ₩257,500 194.37 USD ₩284,500 214.75 USD ₩5T 3.48B USD 0 ₩0 0 USD
LG Display Co., Ltd. LG Display Co., Ltd. 034220.KS KR ₩7,430 5.61 USD
-4.25
₩4T 2.8B USD ₩3M 2.25K USD ₩7,300 5.51 USD ₩7,680 5.8 USD ₩4T 2.8B USD 0 ₩0 0 USD
kr Douzone Bizon Co Ltd 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.54B USD 0 ₩0 0 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009835.KS KR ₩17,230 13.01 USD
-5.07
₩3T 2.24B USD ₩4K 2.88 USD ₩16,880 12.74 USD ₩18,050 13.62 USD ₩3T 2.24B USD 0 ₩0 0 USD
KCTech Co., Ltd. KCTech Co., Ltd. 281820.KS KR ₩115,300 87.03 USD
+1.68
₩2T 1.72B USD ₩349K 263.68 USD ₩107,200 80.92 USD ₩118,400 89.37 USD ₩2T 1.72B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩78,300 59.1 USD
-2.73
₩2T 1.64B USD ₩425K 321.03 USD ₩75,200 56.76 USD ₩81,200 61.29 USD ₩2T 1.64B USD 0 ₩0 0 USD
HD Hyundai Energy Solutions Co.,Ltd. HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩138,700 104.7 USD
-3.07
₩2T 1.17B USD ₩154K 116.43 USD ₩133,900 101.07 USD ₩144,800 109.3 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩142,800 107.79 USD
-4.86
₩1T 1.12B USD ₩352K 265.94 USD ₩140,400 105.98 USD ₩149,800 113.07 USD ₩1T 1.12B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩17,550 13.25 USD
-0.74
₩1T 1.08B USD ₩230K 173.56 USD ₩16,800 12.68 USD ₩17,580 13.27 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩25,000 18.87 USD
-4.94
₩1T 972.09M USD ₩9K 6.46 USD ₩24,100 18.19 USD ₩25,650 19.36 USD ₩1T 972.09M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩41,700 31.48 USD
-1.65
₩1T 862.81M USD ₩669K 504.77 USD ₩39,300 29.67 USD ₩43,300 32.68 USD ₩1T 862.81M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩59,100 44.61 USD
-5.14
₩1T 758.38M USD ₩80K 60.7 USD ₩57,000 43.03 USD ₩61,100 46.12 USD ₩1T 758.38M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩16,780 12.67 USD
-1.24
₩802B 605.65M USD ₩228K 172.43 USD ₩15,960 12.05 USD ₩16,980 12.82 USD ₩802B 605.65M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩7,880 5.95 USD
-1.87
₩686B 518.19M USD ₩122K 91.84 USD ₩7,550 5.7 USD ₩8,060 6.08 USD ₩686B 518.19M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩36,350 27.44 USD
-4.59
₩669B 505.08M USD ₩31K 23.7 USD ₩35,800 27.02 USD ₩37,300 28.16 USD ₩669B 505.08M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd. Hansol Technics Co., Ltd. 004710.KS KR ₩10,670 8.05 USD
-4.06
₩567B 427.83M USD ₩730K 551.37 USD ₩10,380 7.84 USD ₩11,240 8.48 USD ₩567B 427.83M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩19,750 14.91 USD
-1.74
₩548B 413.41M USD ₩28 0.02 USD ₩19,450 14.68 USD ₩19,940 15.05 USD ₩548B 413.41M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩8,220 6.2 USD
-5.19
₩541B 408.7M USD ₩850K 641.49 USD ₩8,100 6.11 USD ₩8,710 6.57 USD ₩541B 408.7M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩23,200 17.51 USD
-4.33
₩493B 372.06M USD ₩82K 61.78 USD ₩22,500 16.98 USD ₩23,750 17.93 USD ₩493B 372.06M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩15,120 11.41 USD
-2.01
₩491B 370.92M USD ₩36K 27.37 USD ₩14,710 11.1 USD ₩15,320 11.56 USD ₩491B 370.92M USD 0 ₩0 0 USD
KC Co., Ltd. KC Co., Ltd. 029460.KS KR ₩43,100 32.53 USD
-4.1
₩464B 349.97M USD ₩27K 20.03 USD ₩42,050 31.74 USD ₩44,550 33.63 USD ₩464B 349.97M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩8,930 6.74 USD
-5.9
₩450B 339.49M USD ₩1M 844.36 USD ₩8,530 6.44 USD ₩9,300 7.02 USD ₩450B 339.49M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩2,190 1.65 USD
-2.46
₩418B 315.79M USD ₩662K 499.62 USD ₩2,120 1.6 USD ₩2,275 1.72 USD ₩418B 315.79M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩14,820 11.19 USD
-6.32
₩411B 310.22M USD ₩52 0.04 USD ₩14,340 10.82 USD ₩15,890 11.99 USD ₩411B 310.22M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,760 8.12 USD
-1.91
₩337B 254.12M USD ₩2K 1.66 USD ₩10,550 7.96 USD ₩10,960 8.27 USD ₩337B 254.12M USD 0 ₩0 0 USD
MCNEX Co., Ltd MCNEX Co., Ltd 097520.KS KR ₩17,550 13.25 USD
-3.2
₩281B 212.25M USD ₩31K 23.71 USD ₩17,220 13 USD ₩18,000 13.59 USD ₩281B 212.25M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩16,890 12.75 USD
-1.69
₩256B 192.89M USD ₩5K 3.92 USD ₩16,760 12.65 USD ₩17,200 12.98 USD ₩256B 192.89M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩12,980 9.8 USD
+0.08
₩247B 186.25M USD ₩39K 29.72 USD ₩12,610 9.52 USD ₩13,160 9.93 USD ₩247B 186.25M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩10,830 8.17 USD
-4.67
₩219B 165.08M USD ₩185K 139.27 USD ₩10,610 8.01 USD ₩11,150 8.42 USD ₩219B 165.08M USD 0 ₩0 0 USD
Uniquest Corporation Uniquest Corporation 077500.KS KR ₩9,640 7.28 USD
-1.23
₩208B 157.18M USD ₩282K 213.23 USD ₩9,260 6.99 USD ₩10,160 7.67 USD ₩208B 157.18M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩7,470 5.64 USD
-1.71
₩207B 156.17M USD ₩389K 293.85 USD ₩7,230 5.46 USD ₩7,830 5.91 USD ₩207B 156.17M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩14,460 10.91 USD
-2.03
₩190B 143.49M USD ₩132K 99.3 USD ₩14,280 10.78 USD ₩14,910 11.25 USD ₩190B 143.49M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩26,400 19.93 USD
+5.82
₩175B 131.8M USD ₩69K 52.44 USD ₩23,700 17.89 USD ₩26,550 20.04 USD ₩175B 131.8M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,210 5.44 USD
-0.96
₩166B 125.03M USD ₩11K 8.41 USD ₩7,160 5.4 USD ₩7,300 5.51 USD ₩166B 125.03M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,170 5.41 USD
-3.11
₩148B 112.03M USD ₩36K 27.06 USD ₩6,710 5.06 USD ₩7,430 5.61 USD ₩148B 112.03M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,750 8.87 USD
-1.02
₩130B 97.9M USD ₩19K 14.54 USD ₩11,560 8.73 USD ₩11,850 8.94 USD ₩130B 97.9M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,441 1.09 USD
-3.55
₩126B 94.76M USD ₩5K 4.02 USD ₩1,436 1.08 USD ₩1,480 1.12 USD ₩126B 94.76M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩2,825 2.13 USD
-3.42
₩113B 85.58M USD ₩257K 193.79 USD ₩2,730 2.06 USD ₩2,920 2.2 USD ₩113B 85.58M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,130 6.89 USD
-1.08
₩101B 76.5M USD ₩8K 6.41 USD ₩9,040 6.82 USD ₩9,140 6.9 USD ₩101B 76.5M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,520 3.41 USD
-7.57
₩99B 74.57M USD ₩3K 2.61 USD ₩4,520 3.41 USD ₩5,000 3.77 USD ₩99B 74.57M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,209 0.91 USD
-0.58
₩90B 68.16M USD ₩161K 121.26 USD ₩1,191 0.9 USD ₩1,225 0.92 USD ₩90B 68.16M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,047 0.79 USD
-1.97
₩80B 60.09M USD ₩148K 111.69 USD ₩1,043 0.79 USD ₩1,068 0.81 USD ₩80B 60.09M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩5,510 4.16 USD
-1.96
₩67B 50.33M USD ₩33K 25.07 USD ₩5,440 4.11 USD ₩5,630 4.25 USD ₩67B 50.33M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,641 1.24 USD
-1.56
₩58B 43.98M USD ₩308K 232.54 USD ₩1,610 1.22 USD ₩1,700 1.28 USD ₩58B 43.98M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,990 1.5 USD
-0.35
₩55B 41.57M USD ₩137K 103.35 USD ₩1,930 1.46 USD ₩2,015 1.52 USD ₩55B 41.57M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,050 3.06 USD
-0.99
₩53B 40.08M USD ₩29K 22.13 USD ₩3,985 3.01 USD ₩4,170 3.15 USD ₩53B 40.08M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,470 1.86 USD
+0.81
₩47B 35.73M USD ₩187K 140.98 USD ₩2,295 1.73 USD ₩2,610 1.97 USD ₩47B 35.73M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩1,787 1.35 USD
-2.72
₩40B 30.29M USD ₩135K 102.11 USD ₩1,720 1.3 USD ₩1,837 1.39 USD ₩40B 30.29M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩7,010 5.29 USD
-3.58
₩34B 25.77M USD ₩7K 5.5 USD ₩7,000 5.28 USD ₩7,270 5.49 USD ₩34B 25.77M USD 0 ₩0 0 USD
kr KIE Co., Ltd. 009140.KS KR ₩23,500 17.74 USD
+2.84
₩31B 23.31M USD ₩4K 2.98 USD ₩22,400 16.91 USD ₩23,600 17.81 USD ₩31B 23.31M USD 0 ₩0 0 USD
Namsung Corp. Namsung Corp. 004270.KS KR ₩5,470 4.13 USD
-1.8
₩23B 17.42M USD ₩3K 2.37 USD ₩5,200 3.93 USD ₩5,570 4.2 USD ₩23B 17.42M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩1,569 1.18 USD
-4.21
₩15B 11.08M USD ₩31K 23.5 USD ₩1,507 1.14 USD ₩1,654 1.25 USD ₩15B 11.08M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩241 0.18 USD
+22.34
₩11B 8.57M USD ₩10M 7.53K USD ₩197 0.15 USD ₩256 0.19 USD ₩11B 8.57M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩436 0.33 USD
0
₩6B 4.24M USD ₩0 0 USD ₩436 0.33 USD ₩436 0.33 USD ₩6B 4.24M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,110 1.59 USD
-4.09
₩0 0 USD ₩380 0.29 USD ₩2,105 1.59 USD ₩2,195 1.66 USD ₩0 0 USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.82T
Capitalizzazione totale
$95.46B
Volume totale
BTC 59.30%   •   ETH 10.87%
Prevalenza di BTC
Select currency