$2.17T
Capitalizzazione totale
$96.2B
Volume totale
BTC 56.08%     ETH 8.67%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS ₩329,000 248.34 USD
-6.4
₩2Quad 1.63T USD ₩37M 27.61K USD ₩325,000 245.32 USD ₩343,000 258.91 USD ₩2Quad 1.63T USD 0 ₩0 0 USD
LG Display Co., Ltd.  034220.KS ₩15,210 11.48 USD
-5.65
₩8T 5.74B USD ₩9M 7.06K USD ₩14,760 11.14 USD ₩15,880 11.99 USD ₩8T 5.74B USD 0 ₩0 0 USD
AUK Corp.  017900.KS ₩8,720 6.58 USD
-9.92
₩439B 331.5M USD ₩922K 696.03 USD ₩8,500 6.42 USD ₩9,400 7.1 USD ₩439B 331.5M USD 0 ₩0 0 USD
SK hynix Inc.  000660.KS ₩2,070,000 1562.51 USD
-9.92
₩1Quad 1.11T USD ₩6M 4.77K USD ₩2,070,000 1562.51 USD ₩2,188,000 1651.58 USD ₩1Quad 1.11T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd.  005935.KS ₩211,000 159.27 USD
-4.09
₩1Quad 1.05T USD ₩6M 4.68K USD ₩205,500 155.12 USD ₩217,500 164.18 USD ₩1Quad 1.05T USD 0 ₩0 0 USD
SK Square Co., Ltd.  402340.KS ₩1,258,000 949.58 USD
-7.57
₩166T 125.16B USD ₩883K 666.71 USD ₩1,225,000 924.67 USD ₩1,334,000 1006.95 USD ₩166T 125.16B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS ₩1,757,000 1326.25 USD
+2.39
₩133T 100.19B USD ₩2M 1.24K USD ₩1,615,000 1219.06 USD ₩1,845,000 1392.67 USD ₩133T 100.19B USD 0 ₩0 0 USD
LG Electronics Inc.  066570.KS ₩303,000 228.72 USD
-7.62
₩54T 41.08B USD ₩6M 4.58K USD ₩294,500 222.3 USD ₩336,000 253.63 USD ₩54T 41.08B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS ₩597,000 450.64 USD
+3.29
₩45T 34.04B USD ₩121K 91.66 USD ₩536,000 404.59 USD ₩628,000 474.04 USD ₩45T 34.04B USD 0 ₩0 0 USD
LG Innotek Co., Ltd.  011070.KS ₩1,160,000 875.61 USD
-1.11
₩27T 20.72B USD ₩902K 680.81 USD ₩1,074,000 810.69 USD ₩1,242,000 937.51 USD ₩27T 20.72B USD 0 ₩0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS ₩283,000 213.62 USD
-6.91
₩27T 20.26B USD ₩968K 730.55 USD ₩278,000 209.84 USD ₩298,500 225.32 USD ₩27T 20.26B USD 0 ₩0 0 USD
Hyundai Autoever Corporation  307950.KS ₩836,000 631.04 USD
-0.36
₩23T 17.31B USD ₩280K 211.39 USD ₩765,000 577.45 USD ₩900,000 679.35 USD ₩23T 17.31B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd.  018260.KS ₩252,500 190.6 USD
-5.78
₩20T 14.74B USD ₩646K 487.44 USD ₩242,500 183.05 USD ₩262,500 198.14 USD ₩20T 14.74B USD 0 ₩0 0 USD
LG Corp.  003550.KS ₩122,900 92.77 USD
-5.39
₩19T 14.31B USD ₩980K 739.63 USD ₩116,500 87.94 USD ₩124,900 94.28 USD ₩19T 14.31B USD 0 ₩0 0 USD
LG Electronics Inc.  066575.KS ₩96,900 73.14 USD
-5.09
₩17T 13.14B USD ₩492K 371.59 USD ₩93,500 70.58 USD ₩104,400 78.8 USD ₩17T 13.14B USD 0 ₩0 0 USD
LG Corp.  003555.KS ₩73,400 55.41 USD
-3.42
₩11T 8.54B USD ₩27K 20.21 USD ₩71,600 54.05 USD ₩76,500 57.75 USD ₩11T 8.54B USD 0 ₩0 0 USD
ISU Petasys Co., Ltd.  007660.KS ₩120,900 91.26 USD
-9.57
₩9T 6.7B USD ₩1M 955.63 USD ₩116,000 87.56 USD ₩128,400 96.92 USD ₩9T 6.7B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS ₩152,400 115.04 USD
-4.15
₩8T 5.93B USD ₩916K 691.78 USD ₩143,800 108.55 USD ₩158,100 119.34 USD ₩8T 5.93B USD 0 ₩0 0 USD
DB HiTek CO., LTD.  000990.KS ₩173,800 131.19 USD
-1.47
₩7T 5.28B USD ₩577K 435.56 USD ₩166,000 125.3 USD ₩178,200 134.51 USD ₩7T 5.28B USD 0 ₩0 0 USD
Hanwha Solutions Corporation  009830.KS ₩38,400 28.99 USD
-3.76
₩7T 4.99B USD ₩1M 774.92 USD ₩37,050 27.97 USD ₩39,600 29.89 USD ₩7T 4.99B USD 0 ₩0 0 USD
Kakao Pay Corp.  377300.KS ₩45,250 34.16 USD
-2.48
₩6T 4.62B USD ₩243K 183.52 USD ₩44,300 33.44 USD ₩47,300 35.7 USD ₩6T 4.62B USD 0 ₩0 0 USD
GAON CABLE Co., Ltd.  000500.KS ₩306,500 231.36 USD
-9.45
₩5T 3.83B USD ₩65K 48.91 USD ₩295,000 222.68 USD ₩324,500 244.94 USD ₩5T 3.83B USD 0 ₩0 0 USD
Hanwha Solutions Corporation  009835.KS ₩21,150 15.96 USD
-4.3
₩4T 2.75B USD ₩5K 4.07 USD ₩21,050 15.89 USD ₩22,100 16.68 USD ₩4T 2.75B USD 0 ₩0 0 USD
Douzone Bizon Co., Ltd.  012510.KS ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩7K 5.55 USD ₩120,000 90.58 USD ₩120,100 90.66 USD ₩3T 2.54B USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007810.KS ₩117,700 88.84 USD
-3.76
₩3T 2.46B USD ₩431K 325.68 USD ₩108,300 81.75 USD ₩122,300 92.32 USD ₩3T 2.46B USD 0 ₩0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS ₩160,500 121.15 USD
-9.58
₩2T 1.36B USD ₩171K 128.71 USD ₩158,900 119.94 USD ₩177,000 133.61 USD ₩2T 1.36B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS ₩34,100 25.74 USD
-6.45
₩2T 1.33B USD ₩40K 30.42 USD ₩31,800 24 USD ₩36,400 27.48 USD ₩2T 1.33B USD 0 ₩0 0 USD
Daou Technology Inc.  023590.KS ₩39,100 29.51 USD
-1.01
₩2T 1.27B USD ₩48K 36.14 USD ₩38,200 28.83 USD ₩40,850 30.84 USD ₩2T 1.27B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd.  361610.KS ₩17,800 13.44 USD
-4.97
₩1T 1.1B USD ₩182K 137.52 USD ₩17,740 13.39 USD ₩18,660 14.09 USD ₩1T 1.1B USD 0 ₩0 0 USD
KCTech Co., Ltd.  281820.KS ₩65,300 49.29 USD
-3.55
₩1T 972.44M USD ₩148K 111.54 USD ₩62,400 47.1 USD ₩70,100 52.91 USD ₩1T 972.44M USD 0 ₩0 0 USD
HAESUNG DS Co., Ltd.  195870.KS ₩74,800 56.46 USD
-7.77
₩1T 959.85M USD ₩174K 131.31 USD ₩73,500 55.48 USD ₩79,200 59.78 USD ₩1T 959.85M USD 0 ₩0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS ₩111,800 84.39 USD
+1.27
₩1T 865.93M USD ₩2M 1.18K USD ₩98,000 73.97 USD ₩119,800 90.43 USD ₩1T 865.93M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS ₩11,010 8.31 USD
-1.52
₩1T 755.42M USD ₩484K 365.47 USD ₩10,720 8.09 USD ₩11,290 8.52 USD ₩1T 755.42M USD 0 ₩0 0 USD
Young Poong Corporation  000670.KS ₩49,050 37.02 USD
-3.63
₩903B 681.65M USD ₩25K 18.58 USD ₩48,450 36.57 USD ₩51,400 38.8 USD ₩903B 681.65M USD 0 ₩0 0 USD
Solum Co., Ltd.  248070.KS ₩17,750 13.4 USD
-0.67
₩849B 640.66M USD ₩262K 198.06 USD ₩17,010 12.84 USD ₩18,070 13.64 USD ₩849B 640.66M USD 0 ₩0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS ₩36,150 27.29 USD
-6.1
₩748B 564.5M USD ₩131K 99.23 USD ₩34,400 25.97 USD ₩37,400 28.23 USD ₩748B 564.5M USD 0 ₩0 0 USD
D.I Corporation  003160.KS ₩26,750 20.19 USD
-4.29
₩696B 525.33M USD ₩324K 244.89 USD ₩25,400 19.17 USD ₩27,200 20.53 USD ₩696B 525.33M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  008060.KS ₩19,710 14.88 USD
-3.14
₩666B 502.61M USD ₩143K 108.2 USD ₩18,500 13.96 USD ₩20,500 15.47 USD ₩666B 502.61M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007815.KS ₩22,900 17.29 USD
-4.38
₩635B 479.35M USD ₩800 0.6 USD ₩22,500 16.98 USD ₩23,950 18.08 USD ₩635B 479.35M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  00781K.KS ₩18,930 14.29 USD
-1.35
₩525B 396.25M USD ₩465 0.35 USD ₩18,890 14.26 USD ₩19,090 14.41 USD ₩525B 396.25M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd.  004710.KS ₩12,320 9.3 USD
-1.12
₩501B 377.84M USD ₩2M 1.39K USD ₩11,450 8.64 USD ₩13,350 10.08 USD ₩501B 377.84M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  00806K.KS ₩12,490 9.43 USD
-3.48
₩422B 318.5M USD ₩14K 10.66 USD ₩11,810 8.91 USD ₩12,930 9.76 USD ₩422B 318.5M USD 0 ₩0 0 USD
DB Inc.  012030.KS ₩1,886 1.42 USD
-5.37
₩360B 271.96M USD ₩1M 910.34 USD ₩1,795 1.35 USD ₩1,986 1.5 USD ₩360B 271.96M USD 0 ₩0 0 USD
Woojin Inc.  105840.KS ₩18,260 13.78 USD
-4.15
₩360B 271.42M USD ₩196K 148.17 USD ₩17,730 13.38 USD ₩19,520 14.73 USD ₩360B 271.42M USD 0 ₩0 0 USD
KC Co., Ltd.  029460.KS ₩30,800 23.25 USD
-2.99
₩342B 258.46M USD ₩20K 15.31 USD ₩30,100 22.72 USD ₩31,500 23.78 USD ₩342B 258.46M USD 0 ₩0 0 USD
MCNEX Co., Ltd  097520.KS ₩20,600 15.55 USD
-2.83
₩335B 252.89M USD ₩59K 44.87 USD ₩20,350 15.36 USD ₩21,250 16.04 USD ₩335B 252.89M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS ₩21,300 16.08 USD
-6.17
₩322B 243.25M USD ₩52K 39.28 USD ₩20,600 15.55 USD ₩21,800 16.46 USD ₩322B 243.25M USD 0 ₩0 0 USD
DREAMTECH Co., Ltd.  192650.KS ₩4,650 3.51 USD
-2.52
₩314B 236.73M USD ₩294K 221.69 USD ₩4,580 3.46 USD ₩4,805 3.63 USD ₩314B 236.73M USD 0 ₩0 0 USD
Samyoung Electronics Co., Ltd  005680.KS ₩13,100 9.89 USD
-2.96
₩249B 187.91M USD ₩77K 58.39 USD ₩12,790 9.65 USD ₩13,500 10.19 USD ₩249B 187.91M USD 0 ₩0 0 USD
Samwha Electric Co.,Ltd.  009470.KS ₩32,600 24.61 USD
-4.82
₩216B 162.75M USD ₩92K 69.44 USD ₩31,700 23.93 USD ₩33,550 25.32 USD ₩216B 162.75M USD 0 ₩0 0 USD
Kec Corporation  092220.KS ₩5,350 4.04 USD
+4.09
₩215B 162.15M USD ₩7M 5.14K USD ₩4,970 3.75 USD ₩6,500 4.91 USD ₩215B 162.15M USD 0 ₩0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS ₩16,060 12.12 USD
-0.5
₩211B 159.36M USD ₩133K 100.62 USD ₩15,590 11.77 USD ₩16,530 12.48 USD ₩211B 159.36M USD 0 ₩0 0 USD
Samick THK Co., Ltd.  004380.KS ₩9,920 7.49 USD
-0.8
₩205B 155M USD ₩104K 78.86 USD ₩9,500 7.17 USD ₩10,090 7.62 USD ₩205B 155M USD 0 ₩0 0 USD
HDC Labs Co., Ltd.  039570.KS ₩7,700 5.81 USD
-0.9
₩177B 133.53M USD ₩23K 17.03 USD ₩7,570 5.71 USD ₩7,840 5.92 USD ₩177B 133.53M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS ₩1,811 1.37 USD
-0.11
₩165B 124.26M USD ₩9K 6.62 USD ₩1,760 1.33 USD ₩1,839 1.39 USD ₩165B 124.26M USD 0 ₩0 0 USD
Uniquest Corporation  077500.KS ₩7,270 5.49 USD
-6.19
₩157B 118.53M USD ₩288K 217.66 USD ₩7,070 5.34 USD ₩7,570 5.71 USD ₩157B 118.53M USD 0 ₩0 0 USD
Mirae Corporation  025560.KS ₩30,500 23.02 USD
-5.13
₩136B 102.83M USD ₩85K 64.28 USD ₩29,000 21.89 USD ₩32,000 24.15 USD ₩136B 102.83M USD 0 ₩0 0 USD
Hyosung ITX Co. Ltd  094280.KS ₩12,170 9.19 USD
-1.14
₩134B 101.4M USD ₩14K 10.61 USD ₩12,070 9.11 USD ₩12,310 9.29 USD ₩134B 101.4M USD 0 ₩0 0 USD
Asiana IDT, Inc.  267850.KS ₩9,740 7.35 USD
-0.1
₩108B 81.61M USD ₩26K 19.74 USD ₩9,500 7.17 USD ₩9,850 7.44 USD ₩108B 81.61M USD 0 ₩0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS ₩1,275 0.96 USD
-1.92
₩97B 73.17M USD ₩228K 172.15 USD ₩1,265 0.95 USD ₩1,300 0.98 USD ₩97B 73.17M USD 0 ₩0 0 USD
Anam Electronics Co.,Ltd.  008700.KS ₩1,260 0.95 USD
-4.55
₩96B 72.12M USD ₩1M 838.19 USD ₩1,250 0.94 USD ₩1,311 0.99 USD ₩96B 72.12M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS ₩4,450 3.36 USD
-1.55
₩95B 71.74M USD ₩9K 7.16 USD ₩4,400 3.32 USD ₩4,520 3.41 USD ₩95B 71.74M USD 0 ₩0 0 USD
Huneed Technologies  005870.KS ₩5,700 4.3 USD
-2.56
₩75B 56.32M USD ₩123K 93.11 USD ₩5,620 4.24 USD ₩6,080 4.59 USD ₩75B 56.32M USD 0 ₩0 0 USD
Itcencts Co.,Ltd.  031820.KS ₩6,150 4.64 USD
-1.13
₩74B 56.18M USD ₩28K 20.79 USD ₩5,900 4.45 USD ₩6,270 4.73 USD ₩74B 56.18M USD 0 ₩0 0 USD
Sunny Electronics Corp.  004770.KS ₩1,662 1.25 USD
+1.59
₩59B 44.55M USD ₩358K 270.17 USD ₩1,597 1.21 USD ₩1,675 1.26 USD ₩59B 44.55M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS ₩2,595 1.96 USD
-8.79
₩55B 41.83M USD ₩933K 703.95 USD ₩2,500 1.89 USD ₩2,825 2.13 USD ₩55B 41.83M USD 0 ₩0 0 USD
Hancom Lifecare Inc.  372910.KS ₩1,977 1.49 USD
-1.89
₩55B 41.3M USD ₩44K 32.86 USD ₩1,941 1.47 USD ₩2,020 1.52 USD ₩55B 41.3M USD 0 ₩0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS ₩2,550 1.92 USD
-6.42
₩49B 36.89M USD ₩1M 955.86 USD ₩2,390 1.8 USD ₩2,645 2 USD ₩49B 36.89M USD 0 ₩0 0 USD
CITECH Co., Ltd.  004920.KS ₩970 0.73 USD
-1.02
₩49B 36.66M USD ₩243K 183.07 USD ₩955 0.72 USD ₩1,009 0.76 USD ₩49B 36.66M USD 0 ₩0 0 USD
Kyungin Electronics Co., Ltd  009140.KS ₩27,000 20.38 USD
-3.57
₩35B 26.55M USD ₩7K 5.13 USD ₩26,150 19.74 USD ₩28,000 21.14 USD ₩35B 26.55M USD 0 ₩0 0 USD
Automobile & PCB Inc.  015260.KS ₩610 0.46 USD
+14.02
₩29B 21.69M USD ₩2M 1.53K USD ₩524 0.4 USD ₩645 0.49 USD ₩29B 21.69M USD 0 ₩0 0 USD
KEC Holdings Co., Ltd.  006200.KS ₩2,620 1.98 USD
-1.13
₩25B 18.51M USD ₩146K 110.53 USD ₩2,520 1.9 USD ₩2,840 2.14 USD ₩25B 18.51M USD 0 ₩0 0 USD
JOOYONTECH CO., Ltd  044380.KS ₩1,738 1.31 USD
+5.21
₩22B 16.92M USD ₩69K 52.45 USD ₩1,549 1.17 USD ₩1,740 1.31 USD ₩22B 16.92M USD 0 ₩0 0 USD
Namsung Corp.  004270.KS ₩7,070 5.34 USD
0
₩22B 16.72M USD ₩3K 1.95 USD ₩6,900 5.21 USD ₩7,070 5.34 USD ₩22B 16.72M USD 0 ₩0 0 USD
Charm Engineering Co.,Ltd.  009310.KS ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS ₩2,475 1.87 USD
-3.32
₩0 0 USD ₩10K 7.27 USD ₩2,430 1.83 USD ₩2,565 1.94 USD ₩0 0 USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency