Paese: Corea del Sud Borsa: KSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (75)
- {{country.name}}
KSE (75)
- {{item.name}}
Tecnologia (75)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩262,000 197.77 USD |
-2.42
|
₩2Quad 1.3T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.3T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩194,000 146.44 USD |
-2.02
|
₩1Quad 966.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 966.25B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,681,000 1268.88 USD |
-2.44
|
₩1Quad 902.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 902.27B USD | 0 | ₩0 0 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,050,000 792.58 USD |
-8.06
|
₩138T 104.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138T 104.44B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,546,000 1166.98 USD |
-3.62
|
₩117T 88.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117T 88.16B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩515,000 388.74 USD |
-2.46
|
₩39T 29.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.37B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩200,500 151.34 USD |
-3.61
|
₩36T 27.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 27.15B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩267,000 201.54 USD |
+0.95
|
₩25T 19.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 19.12B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩108,100 81.6 USD |
-2.44
|
₩17T 12.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩195,300 147.42 USD |
-5.65
|
₩15T 11.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.4B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩572,000 431.77 USD |
-3.21
|
₩14T 10.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.22B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩72,000 54.35 USD |
-2.31
|
₩13T 9.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.76B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩68,000 51.33 USD |
0
|
₩10T 7.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩360,500 272.12 USD |
-3.61
|
₩10T 7.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩125,500 94.73 USD |
+2.87
|
₩9T 6.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩157,700 119.04 USD |
+4.23
|
₩8T 6.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩36,000 27.17 USD |
-0.41
|
₩8T 6.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩138,800 104.77 USD |
+3.27
|
₩6T 4.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.48B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩38,450 29.02 USD |
-2.9
|
₩5T 3.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩295,500 223.05 USD |
-3.59
|
₩5T 3.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩8,160 6.16 USD |
-1.09
|
₩4T 3.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co Ltd
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,990 14.33 USD |
-0.31
|
₩3T 2.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩124,000 93.6 USD |
+0.81
|
₩2T 1.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩88,100 66.5 USD |
-0.34
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩147,300 111.19 USD |
+1.24
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩158,300 119.49 USD |
-0.88
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩18,600 14.04 USD |
+1.75
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩28,750 21.7 USD |
+3.42
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩42,150 31.82 USD |
+1.44
|
₩1T 872.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 872.12M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩66,000 49.82 USD |
+2.01
|
₩1T 846.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 846.93M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩17,200 12.98 USD |
-2.16
|
₩822B 620.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩822B 620.81M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,950 30.91 USD |
+1.99
|
₩754B 569M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩754B 569M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,610 6.5 USD |
-3.04
|
₩750B 566.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750B 566.2M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,720 8.85 USD |
-1.01
|
₩623B 469.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩623B 469.93M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩22,200 16.76 USD |
+0.23
|
₩616B 464.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩616B 464.7M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩9,020 6.81 USD |
-1.1
|
₩594B 448.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩594B 448.47M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩27,000 20.38 USD |
-1.64
|
₩574B 433.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩574B 433.01M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩10,670 8.05 USD |
+0.95
|
₩537B 405.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩537B 405.64M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,500 12.45 USD |
+1.04
|
₩536B 404.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.77M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩46,200 34.87 USD |
-2.22
|
₩497B 375.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩497B 375.15M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,900 12 USD |
-1.36
|
₩441B 332.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.82M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,290 1.73 USD |
+13.65
|
₩437B 330.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩437B 330.21M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,010 8.31 USD |
+0.55
|
₩344B 260.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 260.02M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩18,890 14.26 USD |
-1.46
|
₩303B 228.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.46M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,550 13.25 USD |
-0.45
|
₩266B 200.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.42M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩12,280 9.27 USD |
-5.32
|
₩248B 187.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.18M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,450 9.4 USD |
-0.4
|
₩237B 178.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.65M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩7,880 5.95 USD |
-0.38
|
₩218B 164.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.75M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩9,950 7.51 USD |
+1.84
|
₩215B 162.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.23M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,800 11.17 USD |
-2.12
|
₩195B 146.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 146.86M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩27,100 20.46 USD |
+0.56
|
₩179B 135.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.29M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,390 5.58 USD |
-0.27
|
₩170B 128.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.16M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,620 5.75 USD |
-0.52
|
₩158B 119.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.06M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,514 1.14 USD |
-1.88
|
₩132B 99.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.56M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,800 8.91 USD |
-0.08
|
₩130B 98.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.32M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,105 2.34 USD |
+0.49
|
₩125B 94.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.07M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩5,000 3.77 USD |
+2.04
|
₩109B 82.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.49M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,230 6.97 USD |
-1.07
|
₩102B 77.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.34M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,225 0.92 USD |
-1.53
|
₩92B 69.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.07M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,081 0.82 USD |
-0.18
|
₩82B 62.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.04M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,800 4.38 USD |
+0.35
|
₩70B 52.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,766 1.33 USD |
+0.06
|
₩63B 47.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩2,085 1.57 USD |
-1.42
|
₩58B 43.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.55M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,275 3.23 USD |
-2.84
|
₩56B 42.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.31M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,565 1.94 USD |
-2.29
|
₩49B 37.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,971 1.49 USD |
+1.34
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩7,270 5.49 USD |
+0.83
|
₩35B 26.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩22,900 17.29 USD |
-3.58
|
₩30B 22.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.72M USD | 0 | ₩0 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩5,760 4.35 USD |
+3.04
|
₩24B 18.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.34M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,625 1.23 USD |
-0.25
|
₩15B 11.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.48M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩249 0.19 USD |
+29.69
|
₩12B 8.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.86M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,220 1.68 USD |
-2.2
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
