Paese: Corea del Sud Borsa: KSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (75)
KSE (75)
Tecnologia (75)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩231,500 174.74 USD
-7.58
₩2Quad 1.15T USD ₩20M 14.87K USD ₩228,000 172.1 USD ₩244,000 184.18 USD ₩2Quad 1.15T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩173,700 131.12 USD
-7.01
₩1Quad 865.14B USD ₩4M 3.09K USD ₩170,000 128.32 USD ₩183,000 138.14 USD ₩1Quad 865.14B USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩1,464,000 1105.08 USD
-8.79
₩1Quad 785.8B USD ₩4M 2.93K USD ₩1,431,000 1080.17 USD ₩1,554,000 1173.02 USD ₩1Quad 785.8B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩857,000 646.89 USD
-12.89
₩113T 85.24B USD ₩906K 683.58 USD ₩857,000 646.89 USD ₩943,000 711.81 USD ₩113T 85.24B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,363,000 1028.84 USD
-8.34
₩103T 77.73B USD ₩780K 588.55 USD ₩1,333,000 1006.2 USD ₩1,447,000 1092.25 USD ₩103T 77.73B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩456,500 344.58 USD
-7.5
₩34T 26.03B USD ₩18K 13.59 USD ₩444,500 335.52 USD ₩486,500 367.23 USD ₩34T 26.03B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩176,400 133.15 USD
-4.49
₩32T 23.89B USD ₩986K 744.2 USD ₩170,800 128.93 USD ₩182,000 137.38 USD ₩32T 23.89B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩228,500 172.48 USD
-8.05
₩22T 16.36B USD ₩808K 610.19 USD ₩216,000 163.04 USD ₩237,000 178.9 USD ₩22T 16.36B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩105,100 79.33 USD
-2.78
₩16T 12.23B USD ₩212K 159.69 USD ₩100,200 75.63 USD ₩107,100 80.84 USD ₩16T 12.23B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩196,400 148.25 USD
+0.51
₩15T 11.47B USD ₩156K 118.06 USD ₩188,000 141.91 USD ₩198,000 149.46 USD ₩15T 11.47B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩64,100 48.39 USD
-6.15
₩12T 8.69B USD ₩78K 58.95 USD ₩62,600 47.25 USD ₩67,600 51.03 USD ₩12T 8.69B USD 0 ₩0 0 USD
LG Innotek Co., Ltd. LG Innotek Co., Ltd. 011070.KS KR ₩450,000 339.68 USD
-6.15
₩11T 8.04B USD ₩285K 215.04 USD ₩433,000 326.84 USD ₩470,000 354.77 USD ₩11T 8.04B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩65,700 49.59 USD
-1.79
₩10T 7.5B USD ₩7K 5.24 USD ₩65,000 49.06 USD ₩66,900 50.5 USD ₩10T 7.5B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩338,500 255.51 USD
-3.7
₩9T 7.01B USD ₩51K 38.75 USD ₩331,000 249.85 USD ₩347,000 261.93 USD ₩9T 7.01B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩116,000 87.56 USD
-4.05
₩9T 6.43B USD ₩758K 572.38 USD ₩110,000 83.03 USD ₩118,900 89.75 USD ₩9T 6.43B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩146,400 110.51 USD
-0.34
₩8T 5.69B USD ₩970K 732.09 USD ₩136,000 102.66 USD ₩147,700 111.49 USD ₩8T 5.69B USD 0 ₩0 0 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009830.KS KR ₩32,300 24.38 USD
-6.37
₩7T 5.49B USD ₩3M 2.34K USD ₩31,000 23.4 USD ₩34,000 25.66 USD ₩7T 5.49B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩126,700 95.64 USD
-3.8
₩5T 4.09B USD ₩335K 253.17 USD ₩121,900 92.01 USD ₩129,000 97.37 USD ₩5T 4.09B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩37,050 27.97 USD
-1.98
₩5T 3.78B USD ₩182K 137.42 USD ₩36,100 27.25 USD ₩37,350 28.19 USD ₩5T 3.78B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩280,000 211.35 USD
+5.08
₩5T 3.5B USD ₩226K 170.8 USD ₩257,500 194.37 USD ₩284,500 214.75 USD ₩5T 3.5B USD 0 ₩0 0 USD
LG Display Co., Ltd. LG Display Co., Ltd. 034220.KS KR ₩7,480 5.65 USD
-3.61
₩4T 2.82B USD ₩4M 2.71K USD ₩7,300 5.51 USD ₩7,680 5.8 USD ₩4T 2.82B USD 0 ₩0 0 USD
kr Douzone Bizon Co Ltd 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.54B USD 0 ₩0 0 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009835.KS KR ₩17,230 13.01 USD
-5.07
₩3T 2.24B USD ₩4K 3.14 USD ₩16,880 12.74 USD ₩18,050 13.62 USD ₩3T 2.24B USD 0 ₩0 0 USD
KCTech Co., Ltd. KCTech Co., Ltd. 281820.KS KR ₩118,400 89.37 USD
+4.41
₩2T 1.76B USD ₩454K 342.32 USD ₩107,200 80.92 USD ₩120,000 90.58 USD ₩2T 1.76B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩79,800 60.24 USD
-0.87
₩2T 1.67B USD ₩516K 389.26 USD ₩75,200 56.76 USD ₩81,200 61.29 USD ₩2T 1.67B USD 0 ₩0 0 USD
HD Hyundai Energy Solutions Co.,Ltd. HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩139,900 105.6 USD
-2.24
₩2T 1.18B USD ₩181K 136.44 USD ₩133,900 101.07 USD ₩144,800 109.3 USD ₩2T 1.18B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩143,500 108.32 USD
-4.4
₩1T 1.13B USD ₩399K 301.12 USD ₩140,400 105.98 USD ₩149,800 113.07 USD ₩1T 1.13B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩17,950 13.55 USD
+1.53
₩1T 1.11B USD ₩292K 220.4 USD ₩16,800 12.68 USD ₩18,070 13.64 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩25,600 19.32 USD
-2.66
₩1T 995.42M USD ₩10K 7.29 USD ₩24,100 18.19 USD ₩26,100 19.7 USD ₩1T 995.42M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩42,400 32.01 USD
0
₩1T 877.29M USD ₩817K 616.38 USD ₩39,300 29.67 USD ₩43,300 32.68 USD ₩1T 877.29M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩61,200 46.2 USD
-1.77
₩1T 785.33M USD ₩105K 79.55 USD ₩57,000 43.03 USD ₩61,500 46.42 USD ₩1T 785.33M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩16,890 12.75 USD
-0.59
₩808B 609.62M USD ₩264K 199.42 USD ₩15,960 12.05 USD ₩17,000 12.83 USD ₩808B 609.62M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩8,040 6.07 USD
+0.12
₩700B 528.72M USD ₩136K 103.01 USD ₩7,550 5.7 USD ₩8,100 6.11 USD ₩700B 528.72M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩36,300 27.4 USD
-4.72
₩668B 504.39M USD ₩54K 40.42 USD ₩35,800 27.02 USD ₩37,300 28.16 USD ₩668B 504.39M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd. Hansol Technics Co., Ltd. 004710.KS KR ₩10,660 8.05 USD
-4.13
₩566B 427.43M USD ₩895K 675.92 USD ₩10,380 7.84 USD ₩11,240 8.48 USD ₩566B 427.43M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩8,360 6.31 USD
-3.58
₩551B 415.66M USD ₩1M 781.22 USD ₩8,100 6.11 USD ₩8,710 6.57 USD ₩551B 415.66M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩19,750 14.91 USD
-1.74
₩548B 413.41M USD ₩28 0.02 USD ₩19,450 14.68 USD ₩19,940 15.05 USD ₩548B 413.41M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩23,450 17.7 USD
-3.3
₩498B 376.07M USD ₩94K 71.01 USD ₩22,500 16.98 USD ₩23,750 17.93 USD ₩498B 376.07M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩15,240 11.5 USD
-1.23
₩495B 373.86M USD ₩44K 33.34 USD ₩14,710 11.1 USD ₩15,360 11.59 USD ₩495B 373.86M USD 0 ₩0 0 USD
KC Co., Ltd. KC Co., Ltd. 029460.KS KR ₩44,100 33.29 USD
-1.89
₩474B 358.09M USD ₩33K 25.1 USD ₩42,050 31.74 USD ₩44,550 33.63 USD ₩474B 358.09M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩8,970 6.77 USD
-5.48
₩452B 341.01M USD ₩1M 913.06 USD ₩8,530 6.44 USD ₩9,300 7.02 USD ₩452B 341.01M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩2,215 1.67 USD
-1.34
₩423B 319.4M USD ₩752K 567.95 USD ₩2,120 1.6 USD ₩2,275 1.72 USD ₩423B 319.4M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩15,160 11.44 USD
-4.17
₩420B 317.33M USD ₩57 0.04 USD ₩14,340 10.82 USD ₩15,890 11.99 USD ₩420B 317.33M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,770 8.13 USD
-1.82
₩337B 254.35M USD ₩3K 1.9 USD ₩10,550 7.96 USD ₩10,960 8.27 USD ₩337B 254.35M USD 0 ₩0 0 USD
MCNEX Co., Ltd MCNEX Co., Ltd 097520.KS KR ₩17,660 13.33 USD
-2.59
₩283B 213.58M USD ₩42K 31.55 USD ₩17,220 13 USD ₩18,000 13.59 USD ₩283B 213.58M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,000 12.83 USD
-1.05
₩257B 194.14M USD ₩6K 4.45 USD ₩16,760 12.65 USD ₩17,200 12.98 USD ₩257B 194.14M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩12,980 9.8 USD
+0.08
₩247B 186.25M USD ₩44K 33.06 USD ₩12,610 9.52 USD ₩13,160 9.93 USD ₩247B 186.25M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩10,980 8.29 USD
-3.35
₩222B 167.36M USD ₩214K 161.65 USD ₩10,610 8.01 USD ₩11,150 8.42 USD ₩222B 167.36M USD 0 ₩0 0 USD
Uniquest Corporation Uniquest Corporation 077500.KS KR ₩9,810 7.4 USD
+0.51
₩212B 159.95M USD ₩319K 241.16 USD ₩9,260 6.99 USD ₩10,160 7.67 USD ₩212B 159.95M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩7,530 5.68 USD
-0.92
₩209B 157.43M USD ₩431K 325.4 USD ₩7,230 5.46 USD ₩7,830 5.91 USD ₩209B 157.43M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩29,350 22.15 USD
+17.67
₩194B 146.53M USD ₩429K 323.98 USD ₩23,700 17.89 USD ₩29,500 22.27 USD ₩194B 146.53M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩14,500 10.95 USD
-1.76
₩191B 143.88M USD ₩151K 113.93 USD ₩14,280 10.78 USD ₩14,910 11.25 USD ₩191B 143.88M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,240 5.47 USD
-0.55
₩166B 125.56M USD ₩13K 9.79 USD ₩7,160 5.4 USD ₩7,300 5.51 USD ₩166B 125.56M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,250 5.47 USD
-2.03
₩150B 113.28M USD ₩40K 29.93 USD ₩6,710 5.06 USD ₩7,430 5.61 USD ₩150B 113.28M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,670 8.81 USD
-1.68
₩129B 97.24M USD ₩20K 15.19 USD ₩11,560 8.73 USD ₩11,850 8.94 USD ₩129B 97.24M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,459 1.1 USD
-2.34
₩127B 95.94M USD ₩7K 5.02 USD ₩1,436 1.08 USD ₩1,480 1.12 USD ₩127B 95.94M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩2,850 2.15 USD
-2.56
₩114B 86.34M USD ₩273K 205.84 USD ₩2,730 2.06 USD ₩2,920 2.2 USD ₩114B 86.34M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,150 6.91 USD
-0.87
₩102B 76.66M USD ₩9K 6.78 USD ₩9,040 6.82 USD ₩9,150 6.91 USD ₩102B 76.66M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,520 3.41 USD
-7.57
₩99B 74.57M USD ₩4K 2.85 USD ₩4,520 3.41 USD ₩5,000 3.77 USD ₩99B 74.57M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,220 0.92 USD
+0.33
₩91B 68.78M USD ₩220K 165.91 USD ₩1,191 0.9 USD ₩1,227 0.93 USD ₩91B 68.78M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,053 0.79 USD
-1.4
₩80B 60.43M USD ₩188K 141.67 USD ₩1,043 0.79 USD ₩1,068 0.81 USD ₩80B 60.43M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩5,580 4.21 USD
-0.71
₩68B 50.97M USD ₩37K 28.29 USD ₩5,440 4.11 USD ₩5,630 4.25 USD ₩68B 50.97M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,651 1.25 USD
-0.96
₩59B 44.25M USD ₩325K 245.56 USD ₩1,610 1.22 USD ₩1,700 1.28 USD ₩59B 44.25M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,992 1.5 USD
-0.25
₩55B 41.61M USD ₩146K 110.56 USD ₩1,930 1.46 USD ₩2,020 1.52 USD ₩55B 41.61M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,090 3.09 USD
0
₩54B 40.48M USD ₩31K 23.74 USD ₩3,985 3.01 USD ₩4,170 3.15 USD ₩54B 40.48M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,430 1.83 USD
-0.82
₩47B 35.15M USD ₩276K 208.26 USD ₩2,295 1.73 USD ₩2,610 1.97 USD ₩47B 35.15M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩1,818 1.37 USD
-1.03
₩41B 30.82M USD ₩145K 109.64 USD ₩1,720 1.3 USD ₩1,837 1.39 USD ₩41B 30.82M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩7,000 5.28 USD
-3.71
₩34B 25.74M USD ₩15K 10.98 USD ₩6,960 5.25 USD ₩7,270 5.49 USD ₩34B 25.74M USD 0 ₩0 0 USD
kr KIE Co., Ltd. 009140.KS KR ₩23,550 17.78 USD
+3.06
₩31B 23.36M USD ₩6K 4.67 USD ₩22,400 16.91 USD ₩23,900 18.04 USD ₩31B 23.36M USD 0 ₩0 0 USD
Namsung Corp. Namsung Corp. 004270.KS KR ₩5,480 4.14 USD
-1.62
₩23B 17.45M USD ₩3K 2.37 USD ₩5,200 3.93 USD ₩5,570 4.2 USD ₩23B 17.45M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩1,576 1.19 USD
-3.79
₩15B 11.13M USD ₩35K 26.32 USD ₩1,507 1.14 USD ₩1,654 1.25 USD ₩15B 11.13M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩228 0.17 USD
+15.66
₩11B 8.11M USD ₩11M 8.21K USD ₩197 0.15 USD ₩256 0.19 USD ₩11B 8.11M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩436 0.33 USD
0
₩6B 4.24M USD ₩0 0 USD ₩436 0.33 USD ₩436 0.33 USD ₩6B 4.24M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,110 1.59 USD
-4.09
₩0 0 USD ₩1K 0.93 USD ₩2,105 1.59 USD ₩2,195 1.66 USD ₩0 0 USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.83T
Capitalizzazione totale
$95.46B
Volume totale
BTC 59.27%   •   ETH 10.90%
Prevalenza di BTC
Select currency