Paese: Germania Borsa: XETRA Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (130)
- {{country.name}}
XETRA (130)
- {{item.name}}
Tecnologia (130)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€193.46 223.32 USD |
-3.58
|
€4.67T 5.39T USD | €127.40K 147.07K USD | €189.82 219.12 USD | €194.84 224.91 USD | €4.67T 5.39T USD | 30.08 | €6.43 7.42 USD | ||
Apple Inc.
APC.DE
DE
|
€306.30 353.57 USD |
-1.62
|
€4.47T 5.16T USD | €15.41K 17.79K USD | €306.30 353.57 USD | €310.15 358.02 USD | €4.47T 5.16T USD | 39.47 | €7.76 8.96 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€479.60 553.62 USD |
-0.73
|
€3.56T 4.11T USD | €25.81K 29.79K USD | €469.75 542.25 USD | €481.55 555.87 USD | €3.56T 4.11T USD | 30.84 | €15.55 17.95 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€304.15 351.09 USD |
-3.03
|
€1.45T 1.68T USD | €23.66K 27.31K USD | €298.55 344.63 USD | €305.10 352.19 USD | €1.45T 1.68T USD | 47.74 | €6.37 7.35 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€815.50 941.36 USD |
-2.97
|
€922.68B 1.07T USD | €32.87K 37.95K USD | €764.40 882.37 USD | €820.50 947.13 USD | €922.68B 1.07T USD | 14.57 | €55.97 64.61 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€487.65 562.91 USD |
-6.47
|
€796.08B 918.94B USD | €31.51K 36.38K USD | €473.00 546 USD | €498.45 575.38 USD | €796.08B 918.94B USD | 159.88 | €3.05 3.52 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,465.00 1691.1 USD |
-4.15
|
€562.71B 649.55B USD | €7.46K 8.62K USD | €1,422.00 1641.46 USD | €1,466.40 1692.72 USD | €562.71B 649.55B USD | 58.45 | €25.06 28.93 USD | ||
Intel Corporation
INL.DE
DE
|
€84.14 97.13 USD |
-6.17
|
€444.77B 513.42B USD | €76.18K 87.94K USD | €80.34 92.74 USD | €85.53 98.73 USD | €444.77B 513.42B USD | 0 | -€1.60 -1.8 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€176.68 203.95 USD |
-3.83
|
€423.56B 488.93B USD | €47.97K 55.37K USD | €172.00 198.55 USD | €177.58 204.99 USD | €423.56B 488.93B USD | 166.67 | €1.06 1.22 USD | ||
Oracle Corporation
ORC.DE
DE
|
€118.66 136.97 USD |
-0.92
|
€359.72B 415.23B USD | €36.35K 41.95K USD | €113.48 130.99 USD | €119.28 137.69 USD | €359.72B 415.23B USD | 23.13 | €5.13 5.92 USD | ||
SAP SE
SAP.DE
DE
|
€201.25 232.31 USD |
+2.19
|
€232.28B 268.13B USD | €2.84M 3.28M USD | €196.98 227.38 USD | €203.00 234.33 USD | €232.28B 268.13B USD | 28.70 | €7.01 8.09 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€207.95 240.04 USD |
+0.12
|
€195.92B 226.15B USD | €3.33K 3.84K USD | €201.75 232.89 USD | €208.35 240.51 USD | €195.92B 226.15B USD | 20.42 | €10.18 11.75 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€210.80 243.33 USD |
-7.26
|
€189.45B 218.69B USD | €17.51K 20.21K USD | €203.00 234.33 USD | €214.45 247.55 USD | €189.45B 218.69B USD | 83.98 | €2.51 2.9 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€219.60 253.49 USD |
+4.1
|
€180.73B 208.62B USD | €8.64K 9.97K USD | €209.85 242.24 USD | €220.60 254.65 USD | €180.73B 208.62B USD | 23.38 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€131.85 152.2 USD |
+5.9
|
€136.31B 157.35B USD | €23.94K 27.63K USD | €123.00 141.98 USD | €132.00 152.37 USD | €136.31B 157.35B USD | 92.85 | €1.42 1.64 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.97 72.69 USD |
+1.42
|
€128.62B 148.47B USD | €11.08K 12.79K USD | €61.33 70.8 USD | €63.16 72.91 USD | €128.62B 148.47B USD | 15.86 | €3.97 4.58 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€308.75 356.4 USD |
-7.74
|
€115.57B 133.41B USD | €3.74K 4.32K USD | €300.00 346.3 USD | €313.10 361.42 USD | €115.57B 133.41B USD | 14.54 | €21.22 24.49 USD | ||
Corning Incorporated
GLW.DE
DE
|
€121.54 140.3 USD |
-5.64
|
€104.48B 120.61B USD | €2.55K 2.95K USD | €119.04 137.41 USD | €122.82 141.78 USD | €104.48B 120.61B USD | 74.56 | €1.63 1.88 USD | ||
Adobe Inc.
ADB.DE
DE
|
€225.30 260.07 USD |
+5.63
|
€87.69B 101.22B USD | €4.88K 5.63K USD | €213.85 246.85 USD | €226.90 261.92 USD | €87.69B 101.22B USD | 14.11 | €15.96 18.42 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€52.68 60.81 USD |
-9.17
|
€69.93B 80.72B USD | €12.84K 14.82K USD | €50.56 58.36 USD | €54.92 63.4 USD | €69.93B 80.72B USD | 32.31 | €1.63 1.88 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.47 60.57 USD |
-5.2
|
€68.18B 78.71B USD | €8.12M 9.37M USD | €49.90 57.6 USD | €52.58 60.69 USD | €68.18B 78.71B USD | 62.46 | €0.84 0.97 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.44 9.74 USD |
-2.74
|
€47.24B 54.53B USD | €832.46K 960.94K USD | €8.12 9.37 USD | €8.44 9.74 USD | €47.24B 54.53B USD | 76.70 | €0.11 0.13 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.64 48.06 USD |
-3.26
|
€37.28B 43.03B USD | €16.66K 19.23K USD | €39.37 45.45 USD | €41.64 48.06 USD | €37.28B 43.03B USD | 1387.83 | €0.03 0.03 USD | ||
Nemetschek SE
NEM.DE
DE
|
€72.15 83.29 USD |
+1.91
|
€8.33B 9.62B USD | €249.58K 288.09K USD | €69.45 80.17 USD | €73.20 84.5 USD | €8.33B 9.62B USD | 31.23 | €2.31 2.67 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.60 39.94 USD |
+2.49
|
€4.67B 5.39B USD | €148.51K 171.42K USD | €33.36 38.51 USD | €34.94 40.33 USD | €4.67B 5.39B USD | 23.06 | €1.50 1.73 USD | ||
Soitec SA
SOH1.DE
DE
|
€129.75 149.77 USD |
-7.59
|
€4.64B 5.36B USD | €6.72K 7.76K USD | €124.60 143.83 USD | €131.60 151.91 USD | €4.64B 5.36B USD | 0 | -€5.49 -6.3 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.94 40.33 USD |
-0.63
|
€4.40B 5.08B USD | €133.95K 154.62K USD | €34.10 39.36 USD | €35.14 40.56 USD | €4.40B 5.08B USD | 17.55 | €1.99 2.3 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€30.98 35.76 USD |
-12.71
|
€3.49B 4.03B USD | €2.08M 2.4M USD | €30.25 34.92 USD | €33.38 38.53 USD | €3.49B 4.03B USD | 63.22 | €0.49 0.57 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€127.60 147.29 USD |
-4.63
|
€2.20B 2.54B USD | €65.12K 75.17K USD | €124.00 143.14 USD | €129.20 149.14 USD | €2.20B 2.54B USD | 24.97 | €5.11 5.9 USD | ||
Siltronic AG
WAF.DE
DE
|
€65.20 75.26 USD |
-8.36
|
€2.15B 2.48B USD | €223.85K 258.4K USD | €63.40 73.18 USD | €66.90 77.22 USD | €2.15B 2.48B USD | 0 | -€6.05 -6.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€36.98 42.69 USD |
-4.98
|
€2.12B 2.44B USD | €198.49K 229.13K USD | €35.70 41.21 USD | €38.14 44.03 USD | €2.12B 2.44B USD | 26.04 | €1.42 1.64 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€56.85 65.62 USD |
-6.11
|
€1.97B 2.28B USD | €186.07K 214.79K USD | €55.75 64.35 USD | €58.50 67.53 USD | €1.97B 2.28B USD | 0 | -€1.87 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€236.00 272.42 USD |
-4.65
|
€1.53B 1.76B USD | €16.06K 18.54K USD | €225.50 260.3 USD | €242.50 279.93 USD | €1.53B 1.76B USD | 46.64 | €5.06 5.84 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€89.50 103.31 USD |
+2.64
|
€1.42B 1.64B USD | €45.42K 52.43K USD | €86.40 99.73 USD | €89.70 103.54 USD | €1.42B 1.64B USD | 26.63 | €3.36 3.88 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
0
|
€1.11B 1.29B USD | €15.38K 17.76K USD | €21.20 24.47 USD | €21.40 24.7 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.00 8.08 USD |
+1.89
|
€1.10B 1.27B USD | €644.86K 744.38K USD | €6.75 7.79 USD | €7.09 8.18 USD | €1.10B 1.27B USD | 8.75 | €0.80 0.92 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€56.80 65.57 USD |
-7.57
|
€1.09B 1.25B USD | €183.02K 211.27K USD | €55.20 63.72 USD | €57.40 66.26 USD | €1.09B 1.25B USD | 41.76 | €1.36 1.57 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.75 92.06 USD |
+1.14
|
€987.00M 1.14B USD | €7.91K 9.13K USD | €78.25 90.33 USD | €79.80 92.12 USD | €987.00M 1.14B USD | 20.13 | €3.96 4.57 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.60 31.86 USD |
+0.73
|
€705.59M 814.49M USD | €103.46K 119.43K USD | €26.60 30.71 USD | €27.70 31.98 USD | €705.59M 814.49M USD | 18.03 | €1.53 1.77 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.25 24.53 USD |
-4.92
|
€653.60M 754.47M USD | €56.03K 64.68K USD | €20.25 23.38 USD | €22.20 25.63 USD | €653.60M 754.47M USD | 23.87 | €0.89 1.03 USD | ||
Cancom SE
COK.DE
DE
|
€22.50 25.97 USD |
-0.66
|
€646.64M 746.44M USD | €112.56K 129.93K USD | €22.15 25.57 USD | €22.70 26.2 USD | €646.64M 746.44M USD | 18.29 | €1.23 1.42 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.95 40.34 USD |
+0.87
|
€582.32M 672.19M USD | €10.63K 12.26K USD | €34.40 39.71 USD | €35.15 40.57 USD | €582.32M 672.19M USD | 17.83 | €1.96 2.26 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.80 30.94 USD |
-0.74
|
€462.43M 533.8M USD | €11.66K 13.46K USD | €26.50 30.59 USD | €27.20 31.4 USD | €462.43M 533.8M USD | 30.80 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.15 48.66 USD |
+0.48
|
€460.75M 531.86M USD | €9.96K 11.5K USD | €41.90 48.37 USD | €42.70 49.29 USD | €460.75M 531.86M USD | 19.97 | €2.11 2.44 USD | ||
adesso SE
ADN1.DE
DE
|
€67.40 77.8 USD |
+0.9
|
€431.84M 498.49M USD | €9.13K 10.53K USD | €64.70 74.69 USD | €67.90 78.38 USD | €431.84M 498.49M USD | 22.09 | €3.05 3.52 USD | ||
All for One Group SE
A1OS.DE
DE
|
€73.20 84.5 USD |
+0.55
|
€339.83M 392.27M USD | €422.00 487.13 USD | €73.00 84.27 USD | €74.00 85.42 USD | €339.83M 392.27M USD | 0 | -€2.04 -2.3 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€17.55 20.26 USD |
-3.57
|
€183.36M 211.65M USD | €10.56K 12.19K USD | €17.55 20.26 USD | €18.30 21.12 USD | €183.36M 211.65M USD | 0 | -€1.88 -2.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.05 18.53 USD |
-0.62
|
€169.93M 196.15M USD | €7.01K 8.09K USD | €15.95 18.41 USD | €16.30 18.82 USD | €169.93M 196.15M USD | 13.60 | €1.18 1.36 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.50 15.58 USD |
+0.37
|
€150.84M 174.12M USD | €8.17K 9.43K USD | €13.40 15.47 USD | €13.60 15.7 USD | €150.84M 174.12M USD | 32.14 | €0.42 0.48 USD | ||
Nynomic AG
M7U.DE
DE
|
€22.70 26.2 USD |
-8.1
|
€149.11M 172.13M USD | €53.90K 62.22K USD | €21.50 24.82 USD | €23.40 27.01 USD | €149.11M 172.13M USD | 49.34 | €0.46 0.53 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.95 14.95 USD |
+0.78
|
€135.97M 156.96M USD | €4.27K 4.92K USD | €12.85 14.83 USD | €13.20 15.24 USD | €135.97M 156.96M USD | 71.94 | €0.18 0.21 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€129.51M 149.49M USD | €7.12K 8.22K USD | €1.77 2.04 USD | €1.81 2.09 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€9.04 10.44 USD |
+2.03
|
€75.64M 87.32M USD | €5.19K 5.99K USD | €8.76 10.11 USD | €9.04 10.44 USD | €75.64M 87.32M USD | 13.90 | €0.65 0.75 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.16 10.57 USD |
-1.51
|
€73.10M 84.38M USD | €3.46K 4K USD | €9.12 10.53 USD | €9.40 10.85 USD | €73.10M 84.38M USD | 13.47 | €0.68 0.78 USD | ||
Exasol AG
EXL.DE
DE
|
€1.75 2.02 USD |
-2.78
|
€46.52M 53.7M USD | €9.12K 10.52K USD | €1.66 1.92 USD | €1.85 2.14 USD | €46.52M 53.7M USD | 14.58 | €0.12 0.14 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.16 9.42 USD |
-1.69
|
€36.86M 42.55M USD | €9.49K 10.96K USD | €7.72 8.91 USD | €8.30 9.58 USD | €36.86M 42.55M USD | 408.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.24 0.27 USD |
0
|
€9.75M 11.26M USD | €2.77K 3.2K USD | €0.23 0.27 USD | €0.24 0.28 USD | €9.75M 11.26M USD | 0 | -€0.50 -0.5 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
+0.94
|
€3.36M 3.88M USD | €1.83K 2.11K USD | €0.14 0.16 USD | €0.18 0.21 USD | €3.36M 3.88M USD | 0 | -€0.83 -0.9 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€96.96 111.92 USD |
-6.46
|
€382.27B 441.27B USD | €3.76K 4.34K USD | €96.96 111.92 USD | €101.42 117.07 USD | €382.27B 441.27B USD | 34.26 | €2.83 3.27 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€381.30 440.15 USD |
-6.2
|
€302.60B 349.3B USD | €3.55K 4.1K USD | €375.15 433.05 USD | €390.00 450.19 USD | €302.60B 349.3B USD | 43.82 | €8.70 10.04 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€327.70 378.28 USD |
-3.9
|
€268.06B 309.43B USD | €3.20K 3.69K USD | €323.75 373.72 USD | €332.50 383.82 USD | €268.06B 309.43B USD | 1024.06 | €0.32 0.37 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€416.15 480.38 USD |
-9.91
|
€264.59B 305.43B USD | €6.07K 7.01K USD | €409.05 472.18 USD | €442.40 510.68 USD | €264.59B 305.43B USD | 31.45 | €13.23 15.27 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€246.60 284.66 USD |
-2.8
|
€225.21B 259.96B USD | €108.00 124.67 USD | €244.90 282.7 USD | €252.45 291.41 USD | €225.21B 259.96B USD | 44.11 | €5.59 6.45 USD | ||
KLA Corporation
KLA.DE
DE
|
€154.84 178.74 USD |
-4.82
|
€202.07B 233.25B USD | €1.79K 2.07K USD | €150.80 174.07 USD | €156.68 180.86 USD | €202.07B 233.25B USD | 52.84 | €2.93 3.38 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€71.81 82.89 USD |
-4.75
|
€177.08B 204.41B USD | €5.76K 6.65K USD | €69.73 80.49 USD | €72.75 83.98 USD | €177.08B 204.41B USD | 43.25 | €1.66 1.92 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€357.90 413.14 USD |
-2.08
|
€173.43B 200.19B USD | €130.00 150.06 USD | €355.40 410.25 USD | €359.90 415.44 USD | €173.43B 200.19B USD | 49.16 | €7.28 8.4 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€156.92 181.14 USD |
+0.82
|
€167.57B 193.43B USD | €2.95K 3.41K USD | €151.02 174.33 USD | €157.54 181.85 USD | €167.57B 193.43B USD | 21.64 | €7.25 8.37 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€291.00 335.91 USD |
-5.52
|
€102.66B 118.51B USD | €848.00 978.88 USD | €285.50 329.56 USD | €294.50 339.95 USD | €102.66B 118.51B USD | 0 | -€2.80 -3.2 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€256.70 296.32 USD |
+2.23
|
€101.72B 117.42B USD | €2.00 2.31 USD | €252.00 290.89 USD | €256.70 296.32 USD | €101.72B 117.42B USD | 25.82 | €9.94 11.47 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€234.50 270.69 USD |
-4.09
|
€84.20B 97.2B USD | €521.00 601.41 USD | €231.50 267.23 USD | €236.50 273 USD | €84.20B 97.2B USD | 545.34 | €0.43 0.5 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€289.35 334.01 USD |
-2.59
|
€79.81B 92.12B USD | €382.00 440.96 USD | €286.35 330.54 USD | €291.60 336.6 USD | €79.81B 92.12B USD | 71.79 | €4.03 4.65 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€415.00 479.05 USD |
-4.05
|
€79.53B 91.8B USD | €299.00 345.15 USD | €410.50 473.85 USD | €424.00 489.44 USD | €79.53B 91.8B USD | 88.48 | €4.69 5.41 USD | ||
Intuit Inc.
ITU.DE
DE
|
€294.30 339.72 USD |
+7.66
|
€78.65B 90.79B USD | €1.26K 1.46K USD | €274.90 317.33 USD | €295.35 340.93 USD | €78.65B 90.79B USD | 19.89 | €14.79 17.07 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€760.60 877.99 USD |
-8.26
|
€68.90B 79.53B USD | €3.81K 4.4K USD | €717.70 828.47 USD | €775.80 895.53 USD | €68.90B 79.53B USD | 0 | -€66.95 -77.2 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€409.10 472.24 USD |
+0.84
|
€67.70B 78.15B USD | €1.00 1.15 USD | €402.60 464.74 USD | €409.10 472.24 USD | €67.70B 78.15B USD | 37.46 | €10.92 12.61 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€217.15 250.66 USD |
+4.45
|
€45.38B 52.39B USD | €257.00 296.66 USD | €205.90 237.68 USD | €217.15 250.66 USD | €45.38B 52.39B USD | 32.60 | €6.66 7.69 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€309.20 356.92 USD |
-8.22
|
€43.85B 50.61B USD | €1.18K 1.37K USD | €298.30 344.34 USD | €313.20 361.54 USD | €43.85B 50.61B USD | 80.52 | €3.84 4.43 USD | ||
Block, Inc.
SQ3.DE
DE
|
€70.35 81.21 USD |
+3.91
|
€42.27B 48.79B USD | €2.04K 2.36K USD | €67.10 77.46 USD | €70.50 81.38 USD | €42.27B 48.79B USD | 143.57 | €0.49 0.57 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€192.96 222.74 USD |
-5.69
|
€37.90B 43.75B USD | €359.00 414.41 USD | €189.92 219.23 USD | €195.42 225.58 USD | €37.90B 43.75B USD | 32.64 | €5.91 6.82 USD | ||
ASM International NV
AVS.DE
DE
|
€758.00 874.99 USD |
-8.74
|
€37.00B 42.71B USD | €1.60K 1.85K USD | €741.40 855.82 USD | €766.00 884.22 USD | €37.00B 42.71B USD | 37.45 | €20.24 23.36 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€100.04 115.48 USD |
+3.19
|
€35.61B 41.11B USD | €29.00 33.48 USD | €97.39 112.42 USD | €100.04 115.48 USD | €35.61B 41.11B USD | 21.74 | €4.60 5.31 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€193.42 223.27 USD |
-3.53
|
€31.54B 36.41B USD | €2.26K 2.61K USD | €189.82 219.12 USD | €196.90 227.29 USD | €31.54B 36.41B USD | 0 | -€0.37 -0.4 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.49 10.95 USD |
+11.78
|
€30.80B 35.55B USD | €372.00 429.41 USD | €9.31 10.75 USD | €9.69 11.19 USD | €30.80B 35.55B USD | 14.16 | €0.67 0.77 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.30 10.74 USD |
+7.56
|
€30.20B 34.86B USD | €49.30K 56.9K USD | €9.30 10.74 USD | €9.60 11.08 USD | €30.20B 34.86B USD | 13.48 | €0.69 0.8 USD | ||
Adyen N.V.
1N8.DE
DE
|
€937.50 1082.19 USD |
+1.66
|
€29.59B 34.16B USD | €467.00 539.07 USD | €922.80 1065.22 USD | €939.40 1084.38 USD | €29.59B 34.16B USD | 24.78 | €37.83 43.67 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€58.83 67.91 USD |
+4.22
|
€27.83B 32.12B USD | €61.00 70.41 USD | €56.31 65 USD | €58.83 67.91 USD | €27.83B 32.12B USD | 14.00 | €4.20 4.85 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€65.52 75.63 USD |
-0.35
|
€25.51B 29.44B USD | €433.00 499.83 USD | €63.26 73.02 USD | €65.52 75.63 USD | €25.51B 29.44B USD | 52.41 | €1.25 1.44 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€86.09 99.38 USD |
-0.59
|
€25.12B 29B USD | €128.00 147.75 USD | €83.50 96.39 USD | €86.09 99.38 USD | €25.12B 29B USD | 9.06 | €9.50 10.97 USD | ||
HP Inc.
7HP.DE
DE
|
€27.54 31.79 USD |
+0.73
|
€24.84B 28.67B USD | €1.39K 1.6K USD | €27.01 31.18 USD | €27.54 31.79 USD | €24.84B 28.67B USD | 12.86 | €2.14 2.47 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€274.10 316.4 USD |
+0.48
|
€24.78B 28.6B USD | €3.00 3.46 USD | €268.20 309.59 USD | €274.10 316.4 USD | €24.78B 28.6B USD | 33.67 | €8.14 9.4 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€53.72 62.01 USD |
+2.13
|
€22.56B 26.04B USD | €1.01K 1.17K USD | €52.94 61.11 USD | €53.96 62.29 USD | €22.56B 26.04B USD | 17.55 | €3.06 3.53 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€41.90 48.37 USD |
+1.45
|
€22.28B 25.72B USD | €3.94K 4.55K USD | €40.40 46.64 USD | €41.95 48.42 USD | €22.28B 25.72B USD | 9.20 | €4.55 5.25 USD | ||
Capgemini SE
CGM.DE
DE
|
€120.80 139.44 USD |
+2.16
|
€20.05B 23.15B USD | €7.84K 9.05K USD | €117.70 135.87 USD | €121.00 139.67 USD | €20.05B 23.15B USD | 14.36 | €8.41 9.71 USD | ||
PTC Inc.
PMTA.DE
DE
|
€173.00 199.7 USD |
-0.57
|
€18.79B 21.69B USD | €32.00 36.94 USD | €172.00 198.55 USD | €173.00 199.7 USD | €18.79B 21.69B USD | 19.46 | €8.89 10.26 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€159.00 183.54 USD |
-2.21
|
€17.09B 19.72B USD | €2.35K 2.72K USD | €156.40 180.54 USD | €159.80 184.46 USD | €17.09B 19.72B USD | 11.12 | €14.29 16.5 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€69.53 80.26 USD |
+0.93
|
€16.35B 18.87B USD | €1.00 1.15 USD | €66.80 77.11 USD | €69.53 80.26 USD | €16.35B 18.87B USD | 46.35 | €1.50 1.73 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€163.85 189.14 USD |
-5.56
|
€12.96B 14.96B USD | €3.52K 4.06K USD | €161.75 186.71 USD | €165.65 191.22 USD | €12.96B 14.96B USD | 63.75 | €2.57 2.97 USD | ||
HubSpot, Inc.
096.DE
DE
|
€215.00 248.18 USD |
+7.77
|
€10.72B 12.38B USD | €9.00 10.39 USD | €201.00 232.02 USD | €215.00 248.18 USD | €10.72B 12.38B USD | 87.39 | €2.46 2.84 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
