Paese: Germania Borsa: XETRA Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (130)
- {{country.name}}
XETRA (130)
- {{item.name}}
Tecnologia (130)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€200.65 231.62 USD |
+0.02
|
€4.85T 5.59T USD | €68.58K 79.16K USD | €200.40 231.33 USD | €205.15 236.81 USD | €4.85T 5.59T USD | 31.20 | €6.43 7.42 USD | ||
Apple Inc.
APC.DE
DE
|
€311.35 359.4 USD |
+0.99
|
€4.54T 5.25T USD | €22.02K 25.42K USD | €305.35 352.48 USD | €311.55 359.63 USD | €4.54T 5.25T USD | 40.54 | €7.68 8.87 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€483.15 557.72 USD |
-0.99
|
€3.59T 4.14T USD | €15.20K 17.55K USD | €483.15 557.72 USD | €490.05 565.68 USD | €3.59T 4.14T USD | 31.07 | €15.55 17.95 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€313.65 362.06 USD |
-0.54
|
€1.50T 1.73T USD | €9.06K 10.46K USD | €313.00 361.31 USD | €319.75 369.1 USD | €1.50T 1.73T USD | 49.23 | €6.37 7.35 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€840.50 970.22 USD |
+0.48
|
€950.96B 1.1T USD | €22.13K 25.54K USD | €835.60 964.56 USD | €852.70 984.3 USD | €950.96B 1.1T USD | 15.08 | €55.70 64.3 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€521.40 601.87 USD |
-0.31
|
€851.17B 982.54B USD | €13.69K 15.81K USD | €521.40 601.87 USD | €542.20 625.88 USD | €851.17B 982.54B USD | 170.95 | €3.05 3.52 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,528.40 1764.28 USD |
+1.19
|
€587.06B 677.66B USD | €11.03K 12.73K USD | €1,495.20 1725.96 USD | €1,563.40 1804.69 USD | €587.06B 677.66B USD | 61.70 | €24.77 28.59 USD | ||
Intel Corporation
INL.DE
DE
|
€89.67 103.51 USD |
+0.57
|
€474.01B 547.16B USD | €38.90K 44.9K USD | €89.27 103.05 USD | €92.03 106.23 USD | €474.01B 547.16B USD | 0 | -€1.59 -1.8 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€183.72 212.07 USD |
-1.15
|
€440.43B 508.41B USD | €10.36K 11.96K USD | €183.72 212.07 USD | €188.00 217.01 USD | €440.43B 508.41B USD | 173.32 | €1.06 1.22 USD | ||
Oracle Corporation
ORC.DE
DE
|
€119.76 138.24 USD |
-3.61
|
€363.05B 419.08B USD | €36.56K 42.2K USD | €118.90 137.25 USD | €128.28 148.08 USD | €363.05B 419.08B USD | 22.51 | €5.32 6.14 USD | ||
SAP SE
SAP.DE
DE
|
€196.94 227.33 USD |
-0.17
|
€227.31B 262.39B USD | €1.90M 2.19M USD | €195.26 225.4 USD | €199.36 230.13 USD | €227.31B 262.39B USD | 28.05 | €7.02 8.1 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€227.30 262.38 USD |
-1.81
|
€204.28B 235.8B USD | €9.59K 11.07K USD | €227.30 262.38 USD | €240.05 277.1 USD | €204.28B 235.8B USD | 90.55 | €2.51 2.9 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€207.70 239.76 USD |
-0.17
|
€195.68B 225.88B USD | €2.34K 2.7K USD | €206.00 237.79 USD | €208.85 241.08 USD | €195.68B 225.88B USD | 20.38 | €10.19 11.76 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€210.95 243.51 USD |
-1.75
|
€173.61B 200.41B USD | €4.78K 5.51K USD | €210.00 242.41 USD | €215.55 248.82 USD | €173.61B 200.41B USD | 22.46 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€124.50 143.71 USD |
-2.31
|
€128.72B 148.58B USD | €13.56K 15.66K USD | €124.25 143.43 USD | €128.20 147.99 USD | €128.72B 148.58B USD | 87.67 | €1.42 1.64 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.09 71.67 USD |
-2.63
|
€126.82B 146.4B USD | €8.21K 9.47K USD | €61.79 71.33 USD | €63.95 73.82 USD | €126.82B 146.4B USD | 15.25 | €4.07 4.7 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€334.65 386.3 USD |
+0.15
|
€125.27B 144.6B USD | €3.21K 3.71K USD | €332.35 383.64 USD | €342.45 395.3 USD | €125.27B 144.6B USD | 15.79 | €21.19 24.46 USD | ||
Corning Incorporated
GLW.DE
DE
|
€128.80 148.68 USD |
-0.33
|
€110.72B 127.81B USD | €1.69K 1.95K USD | €128.76 148.63 USD | €132.44 152.88 USD | €110.72B 127.81B USD | 78.53 | €1.64 1.89 USD | ||
Adobe Inc.
ADB.DE
DE
|
€213.30 246.22 USD |
+0.26
|
€83.02B 95.83B USD | €2.63K 3.04K USD | €210.65 243.16 USD | €215.80 249.11 USD | €83.02B 95.83B USD | 13.39 | €15.92 18.38 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€58.00 66.95 USD |
-5.14
|
€76.99B 88.88B USD | €13.12K 15.15K USD | €57.78 66.7 USD | €60.10 69.38 USD | €76.99B 88.88B USD | 35.58 | €1.63 1.88 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€55.35 63.89 USD |
-1.16
|
€71.93B 83.03B USD | €3.79M 4.38M USD | €54.65 63.08 USD | €58.01 66.96 USD | €71.93B 83.03B USD | 65.11 | €0.85 0.98 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.68 10.02 USD |
-0.66
|
€48.57B 56.07B USD | €486.49K 561.58K USD | €8.68 10.02 USD | €9.00 10.39 USD | €48.57B 56.07B USD | 78.87 | €0.11 0.13 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.04 49.68 USD |
-1.6
|
€38.54B 44.48B USD | €7.06K 8.15K USD | €42.88 49.5 USD | €45.00 51.95 USD | €38.54B 44.48B USD | 1434.66 | €0.03 0.03 USD | ||
Nemetschek SE
NEM.DE
DE
|
€70.80 81.73 USD |
-0.77
|
€8.18B 9.44B USD | €317.55K 366.56K USD | €70.60 81.5 USD | €72.40 83.57 USD | €8.18B 9.44B USD | 30.38 | €2.33 2.69 USD | ||
Soitec SA
SOH1.DE
DE
|
€140.40 162.07 USD |
-6.43
|
€5.03B 5.8B USD | €2.09K 2.42K USD | €140.40 162.07 USD | €146.60 169.23 USD | €5.03B 5.8B USD | 0 | -€5.87 -6.7 USD | ||
IONOS Group SE
IOS.DE
DE
|
€33.76 38.97 USD |
-1.29
|
€4.56B 5.26B USD | €68.45K 79.02K USD | €33.76 38.97 USD | €34.64 39.99 USD | €4.56B 5.26B USD | 22.21 | €1.52 1.75 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.16 40.59 USD |
-0.34
|
€4.43B 5.11B USD | €178.04K 205.52K USD | €34.92 40.31 USD | €35.74 41.26 USD | €4.43B 5.11B USD | 17.57 | €2.00 2.31 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€35.49 40.97 USD |
+2.78
|
€4.00B 4.62B USD | €922.49K 1.06M USD | €34.31 39.61 USD | €35.90 41.44 USD | €4.00B 4.62B USD | 75.51 | €0.47 0.54 USD | ||
Siltronic AG
WAF.DE
DE
|
€71.15 82.13 USD |
-3.07
|
€2.35B 2.71B USD | €108.98K 125.8K USD | €71.15 82.13 USD | €75.00 86.58 USD | €2.35B 2.71B USD | 0 | -€6.05 -6.9 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€133.80 154.45 USD |
+1.98
|
€2.30B 2.66B USD | €36.99K 42.7K USD | €132.40 152.83 USD | €135.40 156.3 USD | €2.30B 2.66B USD | 26.70 | €5.01 5.78 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.92 44.93 USD |
+0.21
|
€2.23B 2.57B USD | €93.35K 107.76K USD | €38.72 44.7 USD | €39.78 45.92 USD | €2.23B 2.57B USD | 27.40 | €1.42 1.64 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€60.55 69.89 USD |
-3.2
|
€2.10B 2.43B USD | €101.17K 116.79K USD | €60.55 69.89 USD | €64.20 74.11 USD | €2.10B 2.43B USD | 0 | -€1.87 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€247.50 285.7 USD |
-0.4
|
€1.60B 1.85B USD | €3.94K 4.54K USD | €244.50 282.23 USD | €253.00 292.05 USD | €1.60B 1.85B USD | 48.62 | €5.09 5.88 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.20 100.66 USD |
-1.47
|
€1.39B 1.6B USD | €17.26K 19.92K USD | €87.00 100.43 USD | €89.00 102.74 USD | €1.39B 1.6B USD | 25.95 | €3.36 3.88 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€61.45 70.93 USD |
-0.97
|
€1.17B 1.36B USD | €106.33K 122.74K USD | €60.80 70.18 USD | €63.30 73.07 USD | €1.17B 1.36B USD | 44.85 | €1.37 1.58 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
-0.47
|
€1.11B 1.29B USD | €1.30K 1.5K USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.DE
DE
|
€6.87 7.93 USD |
-1.72
|
€1.08B 1.24B USD | €447.24K 516.26K USD | €6.87 7.93 USD | €7.09 8.18 USD | €1.08B 1.24B USD | 8.48 | €0.81 0.94 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.85 91.02 USD |
+1.09
|
€975.86M 1.13B USD | €3.49K 4.03K USD | €77.65 89.63 USD | €78.95 91.13 USD | €975.86M 1.13B USD | 19.91 | €3.96 4.57 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.40 31.63 USD |
-1.79
|
€700.48M 808.58M USD | €65.26K 75.33K USD | €27.40 31.63 USD | €28.20 32.55 USD | €700.48M 808.58M USD | 17.56 | €1.56 1.8 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€22.35 25.8 USD |
-1.54
|
€687.43M 793.53M USD | €34.48K 39.8K USD | €22.35 25.8 USD | €23.15 26.72 USD | €687.43M 793.53M USD | 24.83 | €0.90 1.04 USD | ||
Cancom SE
COK.DE
DE
|
€22.65 26.15 USD |
-0.44
|
€650.95M 751.42M USD | €71.46K 82.49K USD | €22.65 26.15 USD | €23.15 26.72 USD | €650.95M 751.42M USD | 18.41 | €1.23 1.42 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.65 40 USD |
-1.28
|
€577.32M 666.42M USD | €3.27K 3.77K USD | €34.60 39.94 USD | €35.30 40.75 USD | €577.32M 666.42M USD | 17.41 | €1.99 2.3 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.00 31.17 USD |
+0.37
|
€465.89M 537.79M USD | €18.87K 21.78K USD | €26.90 31.05 USD | €27.50 31.74 USD | €465.89M 537.79M USD | 31.03 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€41.95 48.42 USD |
-1.41
|
€458.56M 529.34M USD | €5.12K 5.91K USD | €41.80 48.25 USD | €42.90 49.52 USD | €458.56M 529.34M USD | 19.88 | €2.11 2.44 USD | ||
adesso SE
ADN1.DE
DE
|
€66.80 77.11 USD |
0
|
€428.00M 494.05M USD | €15.74K 18.17K USD | €65.60 75.72 USD | €68.10 78.61 USD | €428.00M 494.05M USD | 21.90 | €3.05 3.52 USD | ||
All for One Group SE
A1OS.DE
DE
|
€72.80 84.04 USD |
0
|
€337.97M 390.13M USD | €2.12K 2.45K USD | €72.00 83.11 USD | €73.00 84.27 USD | €337.97M 390.13M USD | 0 | -€2.04 -2.3 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€18.20 21.01 USD |
0
|
€190.15M 219.49M USD | €12.28K 14.17K USD | €18.05 20.84 USD | €18.85 21.76 USD | €190.15M 219.49M USD | 0 | -€1.88 -2.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.15 18.64 USD |
-0.62
|
€170.99M 197.37M USD | €6.87K 7.93K USD | €16.05 18.53 USD | €16.40 18.93 USD | €170.99M 197.37M USD | 13.57 | €1.19 1.37 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.70 28.51 USD |
-0.8
|
€162.25M 187.29M USD | €10.73K 12.39K USD | €24.70 28.51 USD | €25.90 29.9 USD | €162.25M 187.29M USD | 53.69 | €0.46 0.53 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.45 15.53 USD |
-0.74
|
€150.28M 173.47M USD | €21.13K 24.39K USD | €13.30 15.35 USD | €13.65 15.76 USD | €150.28M 173.47M USD | 31.27 | €0.43 0.5 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.85 14.83 USD |
-1.15
|
€134.93M 155.75M USD | €3.63K 4.19K USD | €12.85 14.83 USD | €13.20 15.24 USD | €134.93M 155.75M USD | 71.38 | €0.18 0.21 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
-0.28
|
€129.51M 149.49M USD | €21.28K 24.57K USD | €1.77 2.04 USD | €1.82 2.1 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.30 10.74 USD |
-0.32
|
€74.21M 85.67M USD | €2.30K 2.66K USD | €9.21 10.63 USD | €9.37 10.82 USD | €74.21M 85.67M USD | 13.67 | €0.68 0.78 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.86 10.23 USD |
-3.7
|
€74.14M 85.58M USD | €14.59K 16.84K USD | €8.64 9.97 USD | €9.32 10.76 USD | €74.14M 85.58M USD | 13.22 | €0.67 0.77 USD | ||
Exasol AG
EXL.DE
DE
|
€1.80 2.08 USD |
+5.26
|
€47.85M 55.24M USD | €27.54K 31.79K USD | €1.68 1.94 USD | €1.80 2.08 USD | €47.85M 55.24M USD | 16.36 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.30 9.58 USD |
-1.89
|
€37.49M 43.28M USD | €437.00 504.44 USD | €8.22 9.49 USD | €8.48 9.79 USD | €37.49M 43.28M USD | 415.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.24 0.27 USD |
+1.28
|
€9.75M 11.26M USD | €1.40K 1.61K USD | €0.23 0.27 USD | €0.24 0.28 USD | €9.75M 11.26M USD | 0 | -€0.50 -0.5 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.18 USD |
+7.02
|
€3.33M 3.84M USD | €505.00 582.94 USD | €0.14 0.16 USD | €0.18 0.21 USD | €3.33M 3.84M USD | 0 | -€0.78 -0.9 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.66 119.66 USD |
+1.71
|
€408.69B 471.76B USD | €2.11K 2.43K USD | €102.38 118.18 USD | €104.30 120.4 USD | €408.69B 471.76B USD | 37.15 | €2.79 3.22 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€406.50 469.24 USD |
-0.2
|
€322.60B 372.39B USD | €1.87K 2.16K USD | €405.40 467.97 USD | €417.00 481.36 USD | €322.60B 372.39B USD | 46.61 | €8.72 10.07 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€461.95 533.24 USD |
-8.43
|
€293.71B 339.04B USD | €2.03K 2.35K USD | €461.95 533.24 USD | €513.00 592.17 USD | €293.71B 339.04B USD | 31.96 | €14.45 16.68 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€341.00 393.63 USD |
-4.8
|
€278.94B 321.99B USD | €3.27K 3.77K USD | €334.90 386.59 USD | €354.30 408.98 USD | €278.94B 321.99B USD | 1002.94 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€253.70 292.85 USD |
+1.3
|
€231.69B 267.45B USD | €319.00 368.23 USD | €253.30 292.39 USD | €256.95 296.61 USD | €231.69B 267.45B USD | 46.04 | €5.51 6.36 USD | ||
KLA Corporation
KLA.DE
DE
|
€162.68 187.79 USD |
+1.07
|
€212.30B 245.06B USD | €1.61K 1.86K USD | €161.48 186.4 USD | €166.34 192.01 USD | €212.30B 245.06B USD | 56.09 | €2.90 3.35 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€75.39 87.03 USD |
+0.68
|
€185.91B 214.6B USD | €1.48K 1.71K USD | €75.39 87.03 USD | €77.31 89.24 USD | €185.91B 214.6B USD | 45.69 | €1.65 1.9 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€365.50 421.91 USD |
+0.86
|
€177.11B 204.44B USD | €86.00 99.27 USD | €365.05 421.39 USD | €370.20 427.33 USD | €177.11B 204.44B USD | 50.62 | €7.22 8.33 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€155.64 179.66 USD |
-1.27
|
€166.20B 191.85B USD | €2.20K 2.53K USD | €155.64 179.66 USD | €158.24 182.66 USD | €166.20B 191.85B USD | 21.20 | €7.34 8.47 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€308.00 355.54 USD |
-3.6
|
€108.66B 125.43B USD | €781.00 901.54 USD | €308.00 355.54 USD | €320.00 369.39 USD | €108.66B 125.43B USD | 0 | -€2.90 -3.3 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€251.10 289.85 USD |
+1.66
|
€99.50B 114.85B USD | €61.00 70.41 USD | €246.20 284.2 USD | €251.10 289.85 USD | €99.50B 114.85B USD | 25.67 | €9.78 11.29 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€244.50 282.23 USD |
-3.36
|
€87.79B 101.34B USD | €257.00 296.66 USD | €244.50 282.23 USD | €255.00 294.36 USD | €87.79B 101.34B USD | 555.68 | €0.44 0.51 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€432.50 499.25 USD |
-2.48
|
€82.88B 95.67B USD | €505.00 582.94 USD | €432.50 499.25 USD | €443.50 511.95 USD | €82.88B 95.67B USD | 89.91 | €4.81 5.55 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€297.05 342.9 USD |
-1.83
|
€81.93B 94.58B USD | €115.00 132.75 USD | €296.55 342.32 USD | €298.70 344.8 USD | €81.93B 94.58B USD | 72.45 | €4.10 4.73 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€829.10 957.06 USD |
-3
|
€75.10B 86.69B USD | €1.92K 2.22K USD | €829.10 957.06 USD | €875.20 1010.27 USD | €75.10B 86.69B USD | 0 | -€69.01 -79.6 USD | ||
Intuit Inc.
ITU.DE
DE
|
€273.35 315.54 USD |
-1.17
|
€73.05B 84.32B USD | €356.00 410.94 USD | €268.05 309.42 USD | €278.60 321.6 USD | €73.05B 84.32B USD | 18.27 | €14.96 17.27 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€405.70 468.31 USD |
+1.99
|
€67.14B 77.5B USD | €1.00 1.15 USD | €402.30 464.39 USD | €409.50 472.7 USD | €67.14B 77.5B USD | 37.91 | €10.70 12.35 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€336.90 388.9 USD |
-2.21
|
€47.78B 55.15B USD | €138.00 159.3 USD | €336.90 388.9 USD | €357.60 412.79 USD | €47.78B 55.15B USD | 87.73 | €3.84 4.43 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€207.90 239.99 USD |
-0.07
|
€43.45B 50.16B USD | €129.00 148.91 USD | €205.65 237.39 USD | €208.90 241.14 USD | €43.45B 50.16B USD | 31.21 | €6.66 7.69 USD | ||
Block, Inc.
SQ3.DE
DE
|
€67.70 78.15 USD |
-1.24
|
€40.67B 46.95B USD | €269.00 310.52 USD | €67.70 78.15 USD | €69.05 79.71 USD | €40.67B 46.95B USD | 138.16 | €0.49 0.57 USD | ||
ASM International NV
AVS.DE
DE
|
€830.60 958.79 USD |
+0.51
|
€40.55B 46.81B USD | €417.00 481.36 USD | €823.00 950.02 USD | €844.80 975.18 USD | €40.55B 46.81B USD | 41.24 | €20.14 23.25 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€204.60 236.18 USD |
-1.94
|
€40.19B 46.39B USD | €560.00 646.43 USD | €204.60 236.18 USD | €209.05 241.31 USD | €40.19B 46.39B USD | 33.93 | €6.03 6.96 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€96.95 111.91 USD |
+2.37
|
€34.51B 39.84B USD | €29.00 33.48 USD | €94.83 109.47 USD | €96.95 111.91 USD | €34.51B 39.84B USD | 21.59 | €4.49 5.18 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€200.50 231.44 USD |
-2.91
|
€32.69B 37.74B USD | €1.02K 1.17K USD | €200.40 231.33 USD | €204.95 236.58 USD | €32.69B 37.74B USD | 0 | -€0.37 -0.4 USD | ||
Adyen N.V.
1N8.DE
DE
|
€922.20 1064.53 USD |
-0.41
|
€29.11B 33.6B USD | €731.00 843.82 USD | €919.00 1060.83 USD | €946.80 1092.92 USD | €29.11B 33.6B USD | 24.27 | €37.99 43.85 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.65 9.98 USD |
+1.62
|
€28.07B 32.41B USD | €90.00 103.89 USD | €8.62 9.95 USD | €8.66 9.99 USD | €28.07B 32.41B USD | 12.72 | €0.68 0.78 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€8.49 9.8 USD |
0
|
€27.55B 31.81B USD | €9.00 10.39 USD | €8.48 9.79 USD | €8.49 9.8 USD | €27.55B 31.81B USD | 12.67 | €0.67 0.77 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€56.45 65.16 USD |
+1.53
|
€26.70B 30.82B USD | €11.00 12.7 USD | €54.93 63.41 USD | €56.45 65.16 USD | €26.70B 30.82B USD | 13.44 | €4.20 4.85 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€65.75 75.9 USD |
-1.35
|
€25.60B 29.55B USD | €27.00 31.17 USD | €65.75 75.9 USD | €68.39 78.94 USD | €25.60B 29.55B USD | 52.60 | €1.25 1.44 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€86.60 99.97 USD |
+0.37
|
€25.27B 29.17B USD | €128.00 147.75 USD | €86.41 99.75 USD | €87.81 101.36 USD | €25.27B 29.17B USD | 9.14 | €9.47 10.93 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€272.80 314.9 USD |
-0.11
|
€24.66B 28.47B USD | €3.00 3.46 USD | €269.30 310.86 USD | €272.90 315.02 USD | €24.66B 28.47B USD | 33.51 | €8.14 9.4 USD | ||
HP Inc.
7HP.DE
DE
|
€27.34 31.56 USD |
-0.29
|
€24.65B 28.46B USD | €2.55K 2.94K USD | €27.03 31.2 USD | €27.57 31.83 USD | €24.65B 28.46B USD | 12.71 | €2.15 2.48 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.60 60.72 USD |
-0.04
|
€22.09B 25.5B USD | €428.00 494.06 USD | €52.36 60.44 USD | €52.72 60.86 USD | €22.09B 25.5B USD | 17.13 | €3.07 3.54 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€41.30 47.67 USD |
-0.96
|
€21.96B 25.35B USD | €482.00 556.39 USD | €41.15 47.5 USD | €41.95 48.42 USD | €21.96B 25.35B USD | 8.97 | €4.60 5.31 USD | ||
Capgemini SE
CGM.DE
DE
|
€118.25 136.5 USD |
-1.09
|
€19.63B 22.66B USD | €1.95K 2.25K USD | €117.50 135.63 USD | €119.55 138 USD | €19.63B 22.66B USD | 13.91 | €8.50 9.81 USD | ||
PTC Inc.
PMTA.DE
DE
|
€174.00 200.85 USD |
0
|
€18.90B 21.82B USD | €32.00 36.94 USD | €173.00 199.7 USD | €174.00 200.85 USD | €18.90B 21.82B USD | 19.57 | €8.89 10.26 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€162.60 187.69 USD |
-1.22
|
€17.47B 20.17B USD | €698.00 805.73 USD | €162.40 187.46 USD | €167.80 193.7 USD | €17.47B 20.17B USD | 11.23 | €14.47 16.7 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€68.89 79.52 USD |
+1.89
|
€16.20B 18.7B USD | €633.00 730.69 USD | €68.31 78.85 USD | €70.31 81.16 USD | €16.20B 18.7B USD | 45.92 | €1.50 1.73 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€173.50 200.28 USD |
+0.99
|
€13.73B 15.84B USD | €2.33K 2.69K USD | €170.55 196.87 USD | €174.15 201.03 USD | €13.73B 15.84B USD | 68.03 | €2.55 2.94 USD | ||
HubSpot, Inc.
096.DE
DE
|
€199.50 230.29 USD |
-0.75
|
€9.95B 11.48B USD | €81.00 93.5 USD | €198.50 229.14 USD | €199.50 230.29 USD | €9.95B 11.48B USD | 80.76 | €2.47 2.85 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
