Paese: Germania Borsa: XETRA Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (130)
- {{country.name}}
XETRA (130)
- {{item.name}}
Tecnologia (130)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€193.24 223.06 USD |
-0.11
|
€4.67T 5.39T USD | €70.58K 81.47K USD | €191.40 220.94 USD | €194.82 224.89 USD | €4.67T 5.39T USD | 31.16 | €6.20 7.16 USD | ||
Apple Inc.
APC.DE
DE
|
€306.80 354.15 USD |
+0.16
|
€4.48T 5.17T USD | €21.13K 24.39K USD | €303.50 350.34 USD | €311.30 359.34 USD | €4.48T 5.17T USD | 40.20 | €7.63 8.81 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€471.90 544.73 USD |
-1.61
|
€3.50T 4.04T USD | €14.91K 17.21K USD | €471.45 544.21 USD | €483.30 557.89 USD | €3.50T 4.04T USD | 30.34 | €15.55 17.95 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€298.50 344.57 USD |
-1.86
|
€1.42T 1.64T USD | €7.65K 8.82K USD | €297.30 343.18 USD | €306.50 353.8 USD | €1.42T 1.64T USD | 48.61 | €6.14 7.09 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€801.00 924.62 USD |
-1.78
|
€906.27B 1.05T USD | €14.25K 16.45K USD | €791.50 913.66 USD | €823.30 950.36 USD | €906.27B 1.05T USD | 14.75 | €54.30 62.68 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€483.05 557.6 USD |
-0.94
|
€788.57B 910.27B USD | €21.85K 25.22K USD | €478.90 552.81 USD | €498.20 575.09 USD | €788.57B 910.27B USD | 169.49 | €2.85 3.29 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,475.60 1703.34 USD |
+0.72
|
€566.78B 654.25B USD | €4.11K 4.75K USD | €1,469.40 1696.18 USD | €1,497.40 1728.5 USD | €566.78B 654.25B USD | 61.43 | €24.02 27.73 USD | ||
Intel Corporation
INL.DE
DE
|
€81.55 94.14 USD |
-3.08
|
€431.08B 497.61B USD | €40.07K 46.26K USD | €80.87 93.35 USD | €85.29 98.45 USD | €431.08B 497.61B USD | 0 | -€1.50 -1.7 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€166.84 192.59 USD |
-5.57
|
€399.97B 461.7B USD | €16.70K 19.27K USD | €166.84 192.59 USD | €180.76 208.66 USD | €399.97B 461.7B USD | 157.39 | €1.06 1.22 USD | ||
Oracle Corporation
ORC.DE
DE
|
€115.66 133.51 USD |
-2.53
|
€350.62B 404.74B USD | €18.79K 21.69K USD | €114.70 132.4 USD | €119.84 138.34 USD | €350.62B 404.74B USD | 22.76 | €5.08 5.86 USD | ||
SAP SE
SAP.DE
DE
|
€199.22 229.97 USD |
-1.01
|
€229.94B 265.43B USD | €2.55M 2.94M USD | €198.68 229.34 USD | €204.20 235.72 USD | €229.94B 265.43B USD | 27.78 | €7.17 8.28 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€205.85 237.62 USD |
-1.01
|
€193.94B 223.87B USD | €1.40K 1.62K USD | €205.45 237.16 USD | €210.20 242.64 USD | €193.94B 223.87B USD | 20.20 | €10.19 11.76 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€208.80 241.03 USD |
-0.95
|
€187.65B 216.61B USD | €9.62K 11.1K USD | €205.25 236.93 USD | €215.45 248.7 USD | €187.65B 216.61B USD | 95.77 | €2.18 2.52 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€212.55 245.35 USD |
-3.21
|
€174.93B 201.93B USD | €4.85K 5.59K USD | €211.10 243.68 USD | €224.00 258.57 USD | €174.93B 201.93B USD | 22.63 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€125.75 145.16 USD |
-4.63
|
€130.01B 150.07B USD | €8.45K 9.75K USD | €125.60 144.98 USD | €137.10 158.26 USD | €130.01B 150.07B USD | 90.46 | €1.39 1.6 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.27 73.03 USD |
+0.48
|
€129.23B 149.18B USD | €4.42K 5.11K USD | €63.13 72.87 USD | €63.58 73.39 USD | €129.23B 149.18B USD | 15.73 | €4.02 4.64 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€301.55 348.09 USD |
-2.33
|
€112.88B 130.3B USD | €1.45K 1.67K USD | €300.00 346.3 USD | €316.30 365.12 USD | €112.88B 130.3B USD | 15.40 | €19.58 22.6 USD | ||
Adobe Inc.
ADB.DE
DE
|
€218.10 251.76 USD |
-3.2
|
€84.88B 97.99B USD | €1.96K 2.26K USD | €218.10 251.76 USD | €228.00 263.19 USD | €84.88B 97.99B USD | 12.93 | €16.86 19.46 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.39 60.48 USD |
-0.15
|
€68.08B 78.59B USD | €3.89M 4.49M USD | €51.65 59.62 USD | €53.50 61.76 USD | €68.08B 78.59B USD | 66.31 | €0.79 0.91 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€49.70 57.37 USD |
-5.66
|
€65.98B 76.16B USD | €4.73K 5.46K USD | €49.60 57.25 USD | €52.68 60.81 USD | €65.98B 76.16B USD | 36.81 | €1.35 1.56 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.43 9.73 USD |
-0.09
|
€47.20B 54.48B USD | €603.75K 696.93K USD | €8.37 9.66 USD | €8.76 10.12 USD | €47.20B 54.48B USD | 76.63 | €0.11 0.13 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.06 47.39 USD |
-1.39
|
€36.76B 42.43B USD | €6.75K 7.79K USD | €40.98 47.3 USD | €41.83 48.29 USD | €36.76B 42.43B USD | 1368.50 | €0.03 0.03 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.48 10.94 USD |
+1.89
|
€30.77B 35.52B USD | €3.91K 4.51K USD | €9.28 10.71 USD | €9.50 10.96 USD | €30.77B 35.52B USD | 12.81 | €0.74 0.85 USD | ||
Nemetschek SE
NEM.DE
DE
|
€73.55 84.9 USD |
+1.94
|
€8.49B 9.81B USD | €235.57K 271.93K USD | €72.05 83.17 USD | €75.15 86.75 USD | €8.49B 9.81B USD | 31.16 | €2.36 2.72 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.04 39.29 USD |
-1.62
|
€4.59B 5.3B USD | €90.32K 104.26K USD | €34.04 39.29 USD | €35.08 40.49 USD | €4.59B 5.3B USD | 22.10 | €1.54 1.78 USD | ||
Soitec SA
SOH1.DE
DE
|
€125.00 144.29 USD |
-3.66
|
€4.47B 5.16B USD | €2.23K 2.57K USD | €125.00 144.29 USD | €130.80 150.99 USD | €4.47B 5.16B USD | 0 | -€5.08 -5.8 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.82 40.19 USD |
-0.34
|
€4.39B 5.06B USD | €153.06K 176.69K USD | €34.82 40.19 USD | €35.84 41.37 USD | €4.39B 5.06B USD | 17.58 | €1.98 2.29 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.89 37.97 USD |
+6.17
|
€3.71B 4.28B USD | €1.73M 2M USD | €32.05 37 USD | €34.10 39.36 USD | €3.71B 4.28B USD | 78.30 | €0.42 0.48 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€128.20 147.99 USD |
+0.47
|
€2.21B 2.55B USD | €37.55K 43.34K USD | €126.60 146.14 USD | €130.80 150.99 USD | €2.21B 2.55B USD | 26.27 | €4.88 5.63 USD | ||
Siltronic AG
WAF.DE
DE
|
€65.90 76.07 USD |
+1.07
|
€2.17B 2.51B USD | €196.56K 226.89K USD | €64.80 74.8 USD | €68.30 78.84 USD | €2.17B 2.51B USD | 0 | -€6.05 -6.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€36.64 42.29 USD |
-0.92
|
€2.10B 2.42B USD | €114.62K 132.31K USD | €36.50 42.13 USD | €37.70 43.52 USD | €2.10B 2.42B USD | 27.14 | €1.35 1.56 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€57.65 66.55 USD |
+1.41
|
€2.00B 2.31B USD | €104.15K 120.23K USD | €57.45 66.32 USD | €59.00 68.11 USD | €2.00B 2.31B USD | 0 | -€1.87 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€239.00 275.89 USD |
+1.27
|
€1.55B 1.78B USD | €8.74K 10.09K USD | €235.00 271.27 USD | €247.50 285.7 USD | €1.55B 1.78B USD | 49.48 | €4.83 5.58 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€90.90 104.93 USD |
+1.56
|
€1.45B 1.67B USD | €27.76K 32.05K USD | €89.00 102.74 USD | €93.80 108.28 USD | €1.45B 1.67B USD | 27.46 | €3.31 3.82 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.30 24.59 USD |
-0.47
|
€1.11B 1.28B USD | €2.71K 3.13K USD | €21.20 24.47 USD | €21.50 24.82 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.00 8.07 USD |
-0.07
|
€1.10B 1.27B USD | €678.71K 783.45K USD | €6.91 7.97 USD | €7.16 8.27 USD | €1.10B 1.27B USD | 8.63 | €0.81 0.94 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€56.35 65.05 USD |
-0.79
|
€1.08B 1.24B USD | €140.51K 162.19K USD | €55.90 64.53 USD | €58.40 67.41 USD | €1.08B 1.24B USD | 44.72 | €1.26 1.45 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.95 91.13 USD |
-1
|
€977.10M 1.13B USD | €4.73K 5.46K USD | €78.95 91.13 USD | €79.75 92.06 USD | €977.10M 1.13B USD | 19.54 | €4.04 4.66 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.20 31.4 USD |
-1.45
|
€695.36M 802.68M USD | €63.99K 73.86K USD | €27.15 31.34 USD | €28.15 32.49 USD | €695.36M 802.68M USD | 17.66 | €1.54 1.78 USD | ||
Cancom SE
COK.DE
DE
|
€22.50 25.97 USD |
0
|
€646.64M 746.44M USD | €119.35K 137.77K USD | €22.50 25.97 USD | €23.05 26.61 USD | €646.64M 746.44M USD | 18.44 | €1.22 1.41 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.00 24.24 USD |
-1.18
|
€645.91M 745.59M USD | €28.07K 32.41K USD | €20.85 24.07 USD | €21.80 25.16 USD | €645.91M 745.59M USD | 24.70 | €0.85 0.98 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.05 40.46 USD |
+0.29
|
€583.99M 674.12M USD | €5.74K 6.63K USD | €35.05 40.46 USD | €35.55 41.04 USD | €583.99M 674.12M USD | 17.70 | €1.98 2.29 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.10 31.28 USD |
+1.12
|
€467.61M 539.78M USD | €13.79K 15.92K USD | €27.00 31.17 USD | €27.80 32.09 USD | €467.61M 539.78M USD | 31.14 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.50 49.06 USD |
+0.83
|
€464.58M 536.28M USD | €3.96K 4.57K USD | €42.20 48.71 USD | €43.00 49.64 USD | €464.58M 536.28M USD | 20.14 | €2.11 2.44 USD | ||
adesso SE
ADN1.DE
DE
|
€68.20 78.73 USD |
+1.19
|
€436.97M 504.41M USD | €15.64K 18.05K USD | €67.70 78.15 USD | €69.60 80.34 USD | €436.97M 504.41M USD | 22.14 | €3.08 3.56 USD | ||
All for One Group SE
A1OS.DE
DE
|
€73.40 84.73 USD |
+0.27
|
€340.76M 393.35M USD | €153.00 176.61 USD | €72.60 83.8 USD | €76.60 88.42 USD | €340.76M 393.35M USD | 0 | -€2.05 -2.3 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€17.50 20.2 USD |
-0.28
|
€182.83M 211.05M USD | €5.01K 5.78K USD | €17.50 20.2 USD | €17.95 20.72 USD | €182.83M 211.05M USD | 0 | -€1.81 -2.08 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.15 18.64 USD |
+0.62
|
€170.99M 197.37M USD | €6.08K 7.02K USD | €16.05 18.53 USD | €16.25 18.76 USD | €170.99M 197.37M USD | 13.68 | €1.18 1.36 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.00 27.7 USD |
+5.73
|
€157.65M 181.98M USD | €20.72K 23.92K USD | €22.90 26.43 USD | €24.10 27.82 USD | €157.65M 181.98M USD | 57.14 | €0.42 0.48 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.40 15.47 USD |
-0.74
|
€149.72M 172.83M USD | €18.69K 21.58K USD | €13.20 15.24 USD | €13.50 15.58 USD | €149.72M 172.83M USD | 31.90 | €0.42 0.48 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
+0.39
|
€136.50M 157.57M USD | €12.01K 13.86K USD | €13.00 15.01 USD | €13.25 15.29 USD | €136.50M 157.57M USD | 72.22 | €0.18 0.21 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€129.51M 149.49M USD | €148.91K 171.89K USD | €1.77 2.04 USD | €1.81 2.09 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€9.12 10.53 USD |
+0.88
|
€76.31M 88.09M USD | €5.56K 6.42K USD | €9.00 10.39 USD | €9.22 10.64 USD | €76.31M 88.09M USD | 13.81 | €0.66 0.76 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.11 10.52 USD |
-0.55
|
€72.70M 83.92M USD | €9.52K 10.99K USD | €9.02 10.41 USD | €9.36 10.8 USD | €72.70M 83.92M USD | 13.59 | €0.67 0.77 USD | ||
cyan AG
CYR.DE
DE
|
€2.10 2.42 USD |
0
|
€45.52M 52.55M USD | €165.00 190.47 USD | €2.02 2.33 USD | €2.16 2.49 USD | €45.52M 52.55M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.70 1.96 USD |
-2.86
|
€45.19M 52.17M USD | €14.56K 16.8K USD | €1.70 1.96 USD | €1.80 2.08 USD | €45.19M 52.17M USD | 14.16 | €0.12 0.14 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.50 9.81 USD |
+4.17
|
€38.40M 44.32M USD | €1.65K 1.91K USD | €8.14 9.4 USD | €8.50 9.81 USD | €38.40M 44.32M USD | 425.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.27 USD |
-2.53
|
€9.51M 10.97M USD | €11.37K 13.12K USD | €0.20 0.23 USD | €0.24 0.28 USD | €9.51M 10.97M USD | 0 | -€0.50 -0.5 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
-0.62
|
€3.34M 3.86M USD | €7.29K 8.42K USD | €0.14 0.16 USD | €0.18 0.21 USD | €3.34M 3.86M USD | 0 | -€0.84 -0.9 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€96.08 110.91 USD |
-0.91
|
€378.80B 437.27B USD | €2.88K 3.32K USD | €95.92 110.72 USD | €97.78 112.87 USD | €378.80B 437.27B USD | 36.25 | €2.65 3.06 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€371.55 428.89 USD |
-2.56
|
€294.86B 340.37B USD | €2.67K 3.09K USD | €369.25 426.24 USD | €384.20 443.5 USD | €294.86B 340.37B USD | 45.53 | €8.16 9.42 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€409.50 472.7 USD |
-1.6
|
€260.37B 300.55B USD | €2.35K 2.71K USD | €402.25 464.33 USD | €427.30 493.25 USD | €260.37B 300.55B USD | 34.35 | €11.92 13.76 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€306.15 353.4 USD |
-6.58
|
€250.43B 289.08B USD | €2.45K 2.83K USD | €305.85 353.05 USD | €333.65 385.14 USD | €250.43B 289.08B USD | 987.58 | €0.31 0.36 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€250.85 289.56 USD |
+1.72
|
€229.09B 264.44B USD | €32.00 36.94 USD | €245.40 283.27 USD | €252.15 291.07 USD | €229.09B 264.44B USD | 46.19 | €5.43 6.27 USD | ||
KLA Corporation
KLA.DE
DE
|
€150.90 174.19 USD |
-2.54
|
€196.93B 227.32B USD | €1.03K 1.18K USD | €150.50 173.73 USD | €155.52 179.52 USD | €196.93B 227.32B USD | 54.08 | €2.79 3.22 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€71.53 82.57 USD |
-0.39
|
€176.39B 203.61B USD | €1.99K 2.29K USD | €70.94 81.89 USD | €72.95 84.21 USD | €176.39B 203.61B USD | 44.98 | €1.59 1.84 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€361.75 417.58 USD |
+1.08
|
€175.29B 202.35B USD | €139.00 160.45 USD | €355.00 409.79 USD | €363.50 419.6 USD | €175.29B 202.35B USD | 50.73 | €7.13 8.23 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€157.38 181.67 USD |
+0.29
|
€168.06B 193.99B USD | €2.17K 2.5K USD | €154.78 178.67 USD | €157.64 181.97 USD | €168.06B 193.99B USD | 21.52 | €7.31 8.44 USD | ||
Corning Incorporated
GLW.DE
DE
|
€119.76 138.24 USD |
-1.46
|
€102.95B 118.84B USD | €1.94K 2.24K USD | €118.16 136.4 USD | €124.62 143.85 USD | €102.95B 118.84B USD | 77.76 | €1.54 1.78 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€255.75 295.22 USD |
-0.37
|
€101.34B 116.98B USD | €40.00 46.17 USD | €254.10 293.32 USD | €255.75 295.22 USD | €101.34B 116.98B USD | 25.17 | €10.16 11.73 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€276.50 319.17 USD |
-4.98
|
€97.55B 112.6B USD | €863.00 996.19 USD | €276.50 319.17 USD | €304.50 351.49 USD | €97.55B 112.6B USD | 0 | -€2.65 -3.05 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€225.50 260.3 USD |
-3.84
|
€80.97B 93.47B USD | €152.00 175.46 USD | €224.50 259.15 USD | €238.00 274.73 USD | €80.97B 93.47B USD | 550.00 | €0.41 0.47 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€283.20 326.91 USD |
-2.13
|
€78.11B 90.17B USD | €159.00 183.54 USD | €282.25 325.81 USD | €289.25 333.89 USD | €78.11B 90.17B USD | 72.24 | €3.92 4.52 USD | ||
Intuit Inc.
ITU.DE
DE
|
€287.15 331.47 USD |
-2.43
|
€76.74B 88.58B USD | €369.00 425.95 USD | €286.40 330.6 USD | €298.15 344.16 USD | €76.74B 88.58B USD | 18.03 | €15.92 18.38 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€400.00 461.73 USD |
-3.61
|
€76.65B 88.49B USD | €96.00 110.82 USD | €400.00 461.73 USD | €417.50 481.93 USD | €76.65B 88.49B USD | 88.88 | €4.50 5.19 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€743.40 858.13 USD |
-2.26
|
€67.34B 77.73B USD | €3.58K 4.13K USD | €737.00 850.74 USD | €788.40 910.08 USD | €67.34B 77.73B USD | 0 | -€61.42 -70.8 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€405.80 468.43 USD |
-0.81
|
€67.16B 77.52B USD | €54.00 62.33 USD | €401.60 463.58 USD | €407.50 470.39 USD | €67.16B 77.52B USD | 36.85 | €11.01 12.71 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€213.50 246.45 USD |
-1.68
|
€44.62B 51.51B USD | €66.00 76.19 USD | €213.50 246.45 USD | €223.25 257.71 USD | €44.62B 51.51B USD | 30.67 | €6.96 8.03 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€301.80 348.38 USD |
-2.39
|
€42.80B 49.4B USD | €583.00 672.98 USD | €300.50 346.88 USD | €319.10 368.35 USD | €42.80B 49.4B USD | 78.59 | €3.84 4.43 USD | ||
Block, Inc.
SQ3.DE
DE
|
€70.50 81.38 USD |
+0.21
|
€42.36B 48.89B USD | €129.00 148.91 USD | €70.50 81.38 USD | €72.10 83.23 USD | €42.36B 48.89B USD | 143.87 | €0.49 0.57 USD | ||
ASM International NV
AVS.DE
DE
|
€754.80 871.29 USD |
-0.42
|
€36.85B 42.53B USD | €403.00 465.2 USD | €754.80 871.29 USD | €777.60 897.61 USD | €36.85B 42.53B USD | 40.86 | €18.47 21.32 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€184.70 213.21 USD |
-4.28
|
€36.28B 41.88B USD | €50.00 57.72 USD | €184.70 213.21 USD | €190.78 220.22 USD | €36.28B 41.88B USD | 33.10 | €5.58 6.44 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€98.76 114 USD |
-1.28
|
€35.16B 40.58B USD | €10.00 11.54 USD | €98.30 113.47 USD | €98.89 114.15 USD | €35.16B 40.58B USD | 20.83 | €4.74 5.47 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.53 11 USD |
+0.42
|
€30.93B 35.7B USD | €45.00 51.95 USD | €9.43 10.89 USD | €9.62 11.1 USD | €30.93B 35.7B USD | 12.70 | €0.75 0.87 USD | ||
Adyen N.V.
1N8.DE
DE
|
€943.80 1089.46 USD |
+0.67
|
€29.79B 34.39B USD | €666.00 768.79 USD | €943.80 1089.46 USD | €966.80 1116.01 USD | €29.79B 34.39B USD | 24.53 | €38.46 44.4 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€182.48 210.64 USD |
-5.66
|
€29.75B 34.35B USD | €667.00 769.94 USD | €182.48 210.64 USD | €199.26 230.01 USD | €29.75B 34.35B USD | 0 | -€0.37 -0.4 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€57.97 66.92 USD |
-1.46
|
€27.42B 31.65B USD | €543.00 626.8 USD | €57.97 66.92 USD | €59.07 68.19 USD | €27.42B 31.65B USD | 13.80 | €4.20 4.85 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€65.90 76.07 USD |
+0.58
|
€25.66B 29.62B USD | €375.00 432.88 USD | €64.24 74.15 USD | €66.17 76.38 USD | €25.66B 29.62B USD | 52.71 | €1.25 1.44 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€84.31 97.32 USD |
-2.07
|
€24.60B 28.4B USD | €140.00 161.61 USD | €84.23 97.23 USD | €88.03 101.62 USD | €24.60B 28.4B USD | 8.92 | €9.45 10.91 USD | ||
HP Inc.
7HP.DE
DE
|
€27.18 31.37 USD |
-1.31
|
€24.51B 28.29B USD | €1.21K 1.39K USD | €27.18 31.37 USD | €27.73 32.01 USD | €24.51B 28.29B USD | 12.58 | €2.16 2.49 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€270.20 311.9 USD |
-1.42
|
€24.43B 28.2B USD | €5.00 5.77 USD | €270.20 311.9 USD | €271.00 312.82 USD | €24.43B 28.2B USD | 33.19 | €8.14 9.4 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€54.40 62.8 USD |
+1.27
|
€22.85B 26.37B USD | €1.36K 1.57K USD | €53.74 62.03 USD | €55.20 63.72 USD | €22.85B 26.37B USD | 17.38 | €3.13 3.61 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€42.40 48.94 USD |
+1.19
|
€22.55B 26.03B USD | €161.00 185.85 USD | €41.65 48.08 USD | €42.40 48.94 USD | €22.55B 26.03B USD | 9.17 | €4.62 5.33 USD | ||
Capgemini SE
CGM.DE
DE
|
€121.60 140.37 USD |
+0.66
|
€20.19B 23.3B USD | €1.44K 1.66K USD | €120.85 139.5 USD | €124.00 143.14 USD | €20.19B 23.3B USD | 14.15 | €8.59 9.92 USD | ||
PTC Inc.
PMTA.DE
DE
|
€172.00 198.55 USD |
-0.58
|
€18.68B 21.57B USD | €32.00 36.94 USD | €172.00 198.55 USD | €173.00 199.7 USD | €18.68B 21.57B USD | 19.45 | €8.84 10.2 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€157.40 181.69 USD |
-1.01
|
€16.92B 19.53B USD | €54.00 62.33 USD | €157.40 181.69 USD | €161.00 185.85 USD | €16.92B 19.53B USD | 11.26 | €13.97 16.13 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€68.91 79.55 USD |
-0.89
|
€16.21B 18.71B USD | €55.00 63.49 USD | €68.91 79.55 USD | €70.28 81.13 USD | €16.21B 18.71B USD | 45.94 | €1.50 1.73 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€156.50 180.65 USD |
-4.49
|
€12.38B 14.29B USD | €5.25K 6.06K USD | €156.50 180.65 USD | €164.20 189.54 USD | €12.38B 14.29B USD | 64.40 | €2.43 2.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
