Paese: Germania Borsa: XETRA Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (130)
- {{country.name}}
XETRA (130)
- {{item.name}}
Tecnologia (130)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€192.64 222.37 USD |
-0.42
|
€4.65T 5.37T USD | €26.76K 30.89K USD | €192.30 221.98 USD | €194.82 224.89 USD | €4.65T 5.37T USD | 31.07 | €6.20 7.16 USD | ||
Apple Inc.
APC.DE
DE
|
€305.00 352.07 USD |
-0.42
|
€4.45T 5.14T USD | €3.61K 4.16K USD | €303.50 350.34 USD | €305.00 352.07 USD | €4.45T 5.14T USD | 39.97 | €7.63 8.81 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€481.00 555.23 USD |
+0.29
|
€3.57T 4.12T USD | €4.25K 4.91K USD | €479.20 553.16 USD | €482.15 556.56 USD | €3.57T 4.12T USD | 30.93 | €15.55 17.95 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€304.05 350.98 USD |
-0.03
|
€1.45T 1.68T USD | €3.21K 3.7K USD | €303.55 350.4 USD | €306.50 353.8 USD | €1.45T 1.68T USD | 47.73 | €6.37 7.35 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€808.40 933.16 USD |
-0.87
|
€914.64B 1.06T USD | €6.32K 7.3K USD | €806.40 930.86 USD | €823.30 950.36 USD | €914.64B 1.06T USD | 14.88 | €54.30 62.68 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€491.15 566.95 USD |
+0.72
|
€801.79B 925.53B USD | €9.46K 10.92K USD | €489.30 564.82 USD | €498.20 575.09 USD | €801.79B 925.53B USD | 172.33 | €2.85 3.29 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,477.00 1704.95 USD |
+0.82
|
€567.32B 654.87B USD | €2.54K 2.93K USD | €1,476.80 1704.72 USD | €1,497.40 1728.5 USD | €567.32B 654.87B USD | 61.49 | €24.02 27.73 USD | ||
Intel Corporation
INL.DE
DE
|
€83.85 96.79 USD |
-0.34
|
€443.24B 511.65B USD | €14.98K 17.29K USD | €83.41 96.28 USD | €85.29 98.45 USD | €443.24B 511.65B USD | 0 | -€1.50 -1.7 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€179.26 206.93 USD |
+1.46
|
€429.74B 496.07B USD | €4.39K 5.07K USD | €178.32 205.84 USD | €180.00 207.78 USD | €429.74B 496.07B USD | 169.11 | €1.06 1.22 USD | ||
Oracle Corporation
ORC.DE
DE
|
€118.84 137.18 USD |
+0.15
|
€360.26B 415.86B USD | €8.30K 9.58K USD | €118.44 136.72 USD | €119.84 138.34 USD | €360.26B 415.86B USD | 23.39 | €5.08 5.86 USD | ||
SAP SE
SAP.DE
DE
|
€202.25 233.46 USD |
+0.5
|
€233.44B 269.47B USD | €737.13K 850.9K USD | €199.64 230.45 USD | €203.05 234.39 USD | €233.44B 269.47B USD | 28.20 | €7.17 8.28 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€208.60 240.79 USD |
+0.31
|
€196.53B 226.86B USD | €500.00 577.17 USD | €208.10 240.22 USD | €209.05 241.31 USD | €196.53B 226.86B USD | 20.47 | €10.19 11.76 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€211.35 243.97 USD |
+0.26
|
€189.94B 219.26B USD | €3.91K 4.51K USD | €210.45 242.93 USD | €215.45 248.7 USD | €189.94B 219.26B USD | 84.20 | €2.51 2.9 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€222.70 257.07 USD |
+1.41
|
€183.28B 211.57B USD | €2.15K 2.48K USD | €220.40 254.42 USD | €224.00 258.57 USD | €183.28B 211.57B USD | 23.71 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€134.35 155.08 USD |
+1.9
|
€138.90B 160.34B USD | €2.94K 3.39K USD | €132.10 152.49 USD | €134.50 155.26 USD | €138.90B 160.34B USD | 96.65 | €1.39 1.6 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.34 73.12 USD |
+0.59
|
€129.38B 149.34B USD | €1.58K 1.83K USD | €63.34 73.12 USD | €63.57 73.38 USD | €129.38B 149.34B USD | 15.75 | €4.02 4.64 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€310.35 358.25 USD |
+0.52
|
€116.17B 134.1B USD | €361.00 416.71 USD | €310.05 357.9 USD | €316.30 365.12 USD | €116.17B 134.1B USD | 15.85 | €19.58 22.6 USD | ||
Adobe Inc.
ADB.DE
DE
|
€225.30 260.07 USD |
0
|
€87.69B 101.22B USD | €818.00 944.25 USD | €223.30 257.76 USD | €225.80 260.65 USD | €87.69B 101.22B USD | 13.36 | €16.86 19.46 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€52.22 60.28 USD |
-0.87
|
€69.32B 80.02B USD | €1.41K 1.63K USD | €51.86 59.86 USD | €52.68 60.81 USD | €69.32B 80.02B USD | 35.04 | €1.49 1.72 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.58 60.69 USD |
+0.21
|
€68.33B 78.87B USD | €1.58M 1.83M USD | €51.65 59.62 USD | €53.50 61.76 USD | €68.33B 78.87B USD | 66.55 | €0.79 0.91 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.63 9.97 USD |
+2.32
|
€48.34B 55.8B USD | €255.58K 295.03K USD | €8.60 9.93 USD | €8.76 10.12 USD | €48.34B 55.8B USD | 78.49 | €0.11 0.13 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.19 47.55 USD |
-1.07
|
€36.88B 42.57B USD | €3.50K 4.04K USD | €41.19 47.55 USD | €41.83 48.29 USD | €36.88B 42.57B USD | 1373.00 | €0.03 0.03 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.38 10.83 USD |
+0.86
|
€30.46B 35.16B USD | €221.00 255.11 USD | €9.38 10.83 USD | €9.45 10.9 USD | €30.46B 35.16B USD | 12.68 | €0.74 0.85 USD | ||
Nemetschek SE
NEM.DE
DE
|
€74.65 86.17 USD |
+3.46
|
€8.62B 9.95B USD | €50.08K 57.8K USD | €72.05 83.17 USD | €75.10 86.69 USD | €8.62B 9.95B USD | 31.63 | €2.36 2.72 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.88 40.26 USD |
+0.81
|
€4.71B 5.43B USD | €16.88K 19.49K USD | €34.56 39.89 USD | €35.08 40.49 USD | €4.71B 5.43B USD | 22.64 | €1.54 1.78 USD | ||
Soitec SA
SOH1.DE
DE
|
€128.40 148.22 USD |
-1.04
|
€4.60B 5.3B USD | €1.11K 1.28K USD | €128.40 148.22 USD | €130.80 150.99 USD | €4.60B 5.3B USD | 0 | -€5.08 -5.8 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.46 40.93 USD |
+1.49
|
€4.47B 5.16B USD | €34.01K 39.26K USD | €35.04 40.45 USD | €35.84 41.37 USD | €4.47B 5.16B USD | 17.90 | €1.98 2.29 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.25 37.23 USD |
+4.1
|
€3.64B 4.2B USD | €827.03K 954.67K USD | €32.11 37.07 USD | €34.10 39.36 USD | €3.64B 4.2B USD | 76.78 | €0.42 0.48 USD | ||
Siltronic AG
WAF.DE
DE
|
€67.80 78.26 USD |
+3.99
|
€2.24B 2.58B USD | €73.80K 85.18K USD | €64.80 74.8 USD | €68.30 78.84 USD | €2.24B 2.58B USD | 0 | -€6.05 -6.9 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€127.80 147.52 USD |
+0.16
|
€2.20B 2.54B USD | €6.40K 7.39K USD | €126.60 146.14 USD | €130.80 150.99 USD | €2.20B 2.54B USD | 26.18 | €4.88 5.63 USD | ||
Jenoptik AG
JEN.DE
DE
|
€37.20 42.94 USD |
+0.59
|
€2.13B 2.46B USD | €26.98K 31.15K USD | €36.50 42.13 USD | €37.70 43.52 USD | €2.13B 2.46B USD | 27.55 | €1.35 1.56 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€58.40 67.41 USD |
+2.73
|
€2.03B 2.34B USD | €24.19K 27.93K USD | €57.45 66.32 USD | €59.00 68.11 USD | €2.03B 2.34B USD | 0 | -€1.87 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€245.25 283.1 USD |
+3.91
|
€1.59B 1.83B USD | €3.84K 4.43K USD | €235.00 271.27 USD | €247.50 285.7 USD | €1.59B 1.83B USD | 50.77 | €4.83 5.58 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€93.10 107.47 USD |
+4.03
|
€1.48B 1.71B USD | €12.16K 14.04K USD | €89.00 102.74 USD | €93.50 107.93 USD | €1.48B 1.71B USD | 28.12 | €3.31 3.82 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.13 8.22 USD |
+1.79
|
€1.12B 1.29B USD | €298.96K 345.1K USD | €7.04 8.13 USD | €7.16 8.27 USD | €1.12B 1.29B USD | 8.79 | €0.81 0.94 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
0
|
€1.11B 1.29B USD | €1.71K 1.98K USD | €21.20 24.47 USD | €21.50 24.82 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€56.40 65.1 USD |
-0.7
|
€1.08B 1.24B USD | €38.04K 43.91K USD | €56.35 65.05 USD | €58.40 67.41 USD | €1.08B 1.24B USD | 44.76 | €1.26 1.45 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.40 91.65 USD |
-0.44
|
€982.67M 1.13B USD | €1.01K 1.17K USD | €79.00 91.19 USD | €79.75 92.06 USD | €982.67M 1.13B USD | 19.65 | €4.04 4.66 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.05 32.38 USD |
+1.63
|
€717.09M 827.77M USD | €27.73K 32.01K USD | €27.60 31.86 USD | €28.15 32.49 USD | €717.09M 827.77M USD | 18.21 | €1.54 1.78 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.45 24.76 USD |
+0.94
|
€659.75M 761.57M USD | €7.76K 8.96K USD | €20.85 24.07 USD | €21.80 25.16 USD | €659.75M 761.57M USD | 25.23 | €0.85 0.98 USD | ||
Cancom SE
COK.DE
DE
|
€22.95 26.49 USD |
+2
|
€659.58M 761.37M USD | €45.37K 52.37K USD | €22.50 25.97 USD | €23.05 26.61 USD | €659.58M 761.37M USD | 18.81 | €1.22 1.41 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.40 40.86 USD |
+1.29
|
€589.82M 680.85M USD | €4.42K 5.11K USD | €35.05 40.46 USD | €35.55 41.04 USD | €589.82M 680.85M USD | 17.87 | €1.98 2.29 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.80 32.09 USD |
+3.73
|
€479.69M 553.72M USD | €8.23K 9.5K USD | €27.00 31.17 USD | €27.80 32.09 USD | €479.69M 553.72M USD | 31.95 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.90 49.52 USD |
+1.78
|
€468.95M 541.32M USD | €1.37K 1.58K USD | €42.20 48.71 USD | €43.00 49.64 USD | €468.95M 541.32M USD | 20.33 | €2.11 2.44 USD | ||
adesso SE
ADN1.DE
DE
|
€69.30 80 USD |
+2.82
|
€444.01M 512.54M USD | €5.66K 6.54K USD | €67.70 78.15 USD | €69.60 80.34 USD | €444.01M 512.54M USD | 22.50 | €3.08 3.56 USD | ||
All for One Group SE
A1OS.DE
DE
|
€72.60 83.8 USD |
-0.82
|
€337.04M 389.06M USD | €422.00 487.13 USD | €72.60 83.8 USD | €72.60 83.8 USD | €337.04M 389.06M USD | 0 | -€2.05 -2.3 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€17.90 20.66 USD |
+1.99
|
€187.01M 215.88M USD | €1.92K 2.21K USD | €17.65 20.37 USD | €17.90 20.66 USD | €187.01M 215.88M USD | 0 | -€1.81 -2.08 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.15 18.64 USD |
+0.62
|
€170.99M 197.37M USD | €2.21K 2.55K USD | €16.15 18.64 USD | €16.20 18.7 USD | €170.99M 197.37M USD | 13.68 | €1.18 1.36 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.30 26.9 USD |
+2.64
|
€153.05M 176.67M USD | €5.89K 6.8K USD | €22.90 26.43 USD | €23.80 27.47 USD | €153.05M 176.67M USD | 55.47 | €0.42 0.48 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.45 15.53 USD |
-0.37
|
€150.28M 173.47M USD | €3.98K 4.59K USD | €13.45 15.53 USD | €13.50 15.58 USD | €150.28M 173.47M USD | 32.02 | €0.42 0.48 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.05 15.06 USD |
+0.77
|
€137.03M 158.17M USD | €10.03K 11.57K USD | €13.00 15.01 USD | €13.25 15.29 USD | €137.03M 158.17M USD | 72.50 | €0.18 0.21 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€129.51M 149.49M USD | €112.69K 130.08K USD | €1.77 2.04 USD | €1.81 2.09 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€9.12 10.53 USD |
+0.88
|
€76.31M 88.09M USD | €2.24K 2.58K USD | €9.02 10.41 USD | €9.22 10.64 USD | €76.31M 88.09M USD | 13.81 | €0.66 0.76 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.30 10.74 USD |
+1.53
|
€74.21M 85.67M USD | €3.70K 4.27K USD | €9.12 10.53 USD | €9.36 10.8 USD | €74.21M 85.67M USD | 13.88 | €0.67 0.77 USD | ||
cyan AG
CYR.DE
DE
|
€2.14 2.47 USD |
+1.9
|
€46.39M 53.55M USD | €15.00 17.32 USD | €2.02 2.33 USD | €2.14 2.47 USD | €46.39M 53.55M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.70 1.96 USD |
-2.86
|
€45.19M 52.17M USD | €7.87K 9.08K USD | €1.70 1.96 USD | €1.80 2.08 USD | €45.19M 52.17M USD | 14.16 | €0.12 0.14 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.16 9.42 USD |
0
|
€36.86M 42.55M USD | €192.00 221.63 USD | €8.14 9.4 USD | €8.30 9.58 USD | €36.86M 42.55M USD | 408.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.20 0.23 USD |
-15.19
|
€8.27M 9.55M USD | €6.44K 7.43K USD | €0.20 0.23 USD | €0.23 0.27 USD | €8.27M 9.55M USD | 0 | -€0.50 -0.5 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
-0.31
|
€3.35M 3.87M USD | €2.63K 3.04K USD | €0.14 0.16 USD | €0.18 0.21 USD | €3.35M 3.87M USD | 0 | -€0.84 -0.9 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€97.34 112.36 USD |
+0.39
|
€383.77B 443B USD | €1.36K 1.57K USD | €97.10 112.09 USD | €97.78 112.87 USD | €383.77B 443B USD | 36.73 | €2.65 3.06 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€379.05 437.55 USD |
-0.59
|
€300.81B 347.24B USD | €1.45K 1.67K USD | €377.90 436.22 USD | €384.20 443.5 USD | €300.81B 347.24B USD | 46.45 | €8.16 9.42 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€330.00 380.93 USD |
+0.7
|
€269.94B 311.6B USD | €987.00 1.14K USD | €329.55 380.41 USD | €333.65 385.14 USD | €269.94B 311.6B USD | 1064.51 | €0.31 0.36 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€423.85 489.26 USD |
+1.85
|
€269.49B 311.08B USD | €744.00 858.82 USD | €421.40 486.44 USD | €427.30 493.25 USD | €269.49B 311.08B USD | 35.55 | €11.92 13.76 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€245.40 283.27 USD |
-0.49
|
€224.11B 258.7B USD | €4.00 4.62 USD | €245.40 283.27 USD | €247.90 286.16 USD | €224.11B 258.7B USD | 45.19 | €5.43 6.27 USD | ||
KLA Corporation
KLA.DE
DE
|
€153.54 177.24 USD |
-0.84
|
€200.37B 231.29B USD | €502.00 579.48 USD | €153.54 177.24 USD | €155.52 179.52 USD | €200.37B 231.29B USD | 55.03 | €2.79 3.22 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€72.50 83.69 USD |
+0.96
|
€178.78B 206.37B USD | €1.26K 1.45K USD | €71.87 82.96 USD | €72.95 84.21 USD | €178.78B 206.37B USD | 45.59 | €1.59 1.84 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€355.95 410.89 USD |
-0.54
|
€172.48B 199.1B USD | €120.00 138.52 USD | €355.95 410.89 USD | €361.00 416.71 USD | €172.48B 199.1B USD | 49.92 | €7.13 8.23 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€155.96 180.03 USD |
-0.61
|
€166.54B 192.24B USD | €505.00 582.94 USD | €155.96 180.03 USD | €157.64 181.97 USD | €166.54B 192.24B USD | 21.33 | €7.31 8.44 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€301.50 348.03 USD |
+3.61
|
€106.37B 122.79B USD | €546.00 630.27 USD | €298.00 343.99 USD | €303.00 349.76 USD | €106.37B 122.79B USD | 0 | -€2.65 -3.05 USD | ||
Corning Incorporated
GLW.DE
DE
|
€122.54 141.45 USD |
+0.82
|
€105.34B 121.6B USD | €445.00 513.68 USD | €122.54 141.45 USD | €124.62 143.85 USD | €105.34B 121.6B USD | 79.57 | €1.54 1.78 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€254.10 293.32 USD |
-1.01
|
€100.69B 116.23B USD | €2.00 2.31 USD | €254.10 293.32 USD | €254.15 293.37 USD | €100.69B 116.23B USD | 25.00 | €10.16 11.73 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€237.50 274.15 USD |
+1.28
|
€85.28B 98.44B USD | €42.00 48.48 USD | €237.00 273.58 USD | €238.00 274.73 USD | €85.28B 98.44B USD | 579.26 | €0.41 0.47 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€417.00 481.36 USD |
+0.48
|
€79.91B 92.25B USD | €23.00 26.55 USD | €415.50 479.63 USD | €417.50 481.93 USD | €79.91B 92.25B USD | 92.66 | €4.50 5.19 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€287.55 331.93 USD |
-0.62
|
€79.31B 91.55B USD | €119.00 137.37 USD | €284.65 328.58 USD | €289.25 333.89 USD | €79.31B 91.55B USD | 73.35 | €3.92 4.52 USD | ||
Intuit Inc.
ITU.DE
DE
|
€296.20 341.91 USD |
+0.65
|
€79.16B 91.37B USD | €142.00 163.92 USD | €293.30 338.57 USD | €296.20 341.91 USD | €79.16B 91.37B USD | 18.60 | €15.92 18.38 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€773.50 892.88 USD |
+1.7
|
€70.07B 80.88B USD | €2.73K 3.15K USD | €769.60 888.38 USD | €788.40 910.08 USD | €70.07B 80.88B USD | 0 | -€61.42 -70.8 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€405.80 468.43 USD |
-0.81
|
€67.16B 77.52B USD | €54.00 62.33 USD | €401.60 463.58 USD | €407.50 470.39 USD | €67.16B 77.52B USD | 36.85 | €11.01 12.71 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€219.15 252.97 USD |
+0.92
|
€45.80B 52.87B USD | €60.00 69.26 USD | €216.05 249.39 USD | €219.15 252.97 USD | €45.80B 52.87B USD | 31.48 | €6.96 8.03 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€315.50 364.19 USD |
+2.04
|
€44.74B 51.65B USD | €287.00 331.29 USD | €315.30 363.96 USD | €319.10 368.35 USD | €44.74B 51.65B USD | 82.16 | €3.84 4.43 USD | ||
Block, Inc.
SQ3.DE
DE
|
€71.15 82.13 USD |
+1.14
|
€42.75B 49.34B USD | €3.00 3.46 USD | €71.00 81.96 USD | €71.65 82.71 USD | €42.75B 49.34B USD | 145.20 | €0.49 0.57 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€190.62 220.04 USD |
-1.21
|
€37.44B 43.22B USD | €50.00 57.72 USD | €190.32 219.69 USD | €190.78 220.22 USD | €37.44B 43.22B USD | 34.16 | €5.58 6.44 USD | ||
ASM International NV
AVS.DE
DE
|
€761.00 878.45 USD |
+0.4
|
€37.15B 42.88B USD | €359.00 414.41 USD | €761.00 878.45 USD | €777.60 897.61 USD | €37.15B 42.88B USD | 41.20 | €18.47 21.32 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€98.89 114.15 USD |
-1.15
|
€35.20B 40.64B USD | €29.00 33.48 USD | €98.73 113.97 USD | €98.89 114.15 USD | €35.20B 40.64B USD | 20.86 | €4.74 5.47 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€198.50 229.14 USD |
+2.63
|
€32.37B 37.36B USD | €515.00 594.48 USD | €197.44 227.91 USD | €199.26 230.01 USD | €32.37B 37.36B USD | 0 | -€0.37 -0.4 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.52 10.99 USD |
+0.32
|
€30.90B 35.67B USD | €22.00 25.4 USD | €9.46 10.92 USD | €9.62 11.1 USD | €30.90B 35.67B USD | 12.69 | €0.75 0.87 USD | ||
Adyen N.V.
1N8.DE
DE
|
€959.10 1107.12 USD |
+2.3
|
€30.28B 34.95B USD | €335.00 386.7 USD | €947.40 1093.62 USD | €966.80 1116.01 USD | €30.28B 34.95B USD | 24.93 | €38.46 44.4 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€58.73 67.79 USD |
-0.17
|
€27.78B 32.07B USD | €478.00 551.77 USD | €58.05 67.01 USD | €58.89 67.98 USD | €27.78B 32.07B USD | 13.98 | €4.20 4.85 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€87.36 100.84 USD |
+1.48
|
€25.49B 29.42B USD | €5.00 5.77 USD | €87.36 100.84 USD | €87.64 101.17 USD | €25.49B 29.42B USD | 9.24 | €9.45 10.91 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€65.01 75.04 USD |
-0.78
|
€25.31B 29.22B USD | €15.00 17.32 USD | €65.01 75.04 USD | €65.67 75.81 USD | €25.31B 29.22B USD | 52.00 | €1.25 1.44 USD | ||
HP Inc.
7HP.DE
DE
|
€27.50 31.74 USD |
-0.15
|
€24.80B 28.63B USD | €911.00 1.05K USD | €27.46 31.7 USD | €27.51 31.76 USD | €24.80B 28.63B USD | 12.73 | €2.16 2.49 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€271.00 312.82 USD |
-1.13
|
€24.50B 28.28B USD | €3.00 3.46 USD | €270.30 312.02 USD | €271.00 312.82 USD | €24.50B 28.28B USD | 33.29 | €8.14 9.4 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€54.84 63.3 USD |
+2.08
|
€23.03B 26.59B USD | €1.30K 1.5K USD | €53.74 62.03 USD | €55.20 63.72 USD | €23.03B 26.59B USD | 17.52 | €3.13 3.61 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€42.00 48.48 USD |
+0.24
|
€22.33B 25.78B USD | €3.94K 4.55K USD | €42.00 48.48 USD | €42.05 48.54 USD | €22.33B 25.78B USD | 9.09 | €4.62 5.33 USD | ||
Capgemini SE
CGM.DE
DE
|
€124.00 143.14 USD |
+2.65
|
€20.58B 23.76B USD | €951.00 1.1K USD | €121.90 140.71 USD | €124.00 143.14 USD | €20.58B 23.76B USD | 14.43 | €8.59 9.92 USD | ||
PTC Inc.
PMTA.DE
DE
|
€172.00 198.55 USD |
-0.58
|
€18.68B 21.57B USD | €32.00 36.94 USD | €172.00 198.55 USD | €173.00 199.7 USD | €18.68B 21.57B USD | 19.45 | €8.84 10.2 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€160.00 184.69 USD |
+0.63
|
€17.20B 19.85B USD | €2.35K 2.72K USD | €159.60 184.23 USD | €160.00 184.69 USD | €17.20B 19.85B USD | 11.45 | €13.97 16.13 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€70.28 81.13 USD |
+1.08
|
€16.53B 19.08B USD | €30.00 34.63 USD | €70.26 81.1 USD | €70.28 81.13 USD | €16.53B 19.08B USD | 46.85 | €1.50 1.73 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€159.35 183.94 USD |
-2.75
|
€12.61B 14.55B USD | €3.99K 4.61K USD | €158.00 182.38 USD | €164.20 189.54 USD | €12.61B 14.55B USD | 65.57 | €2.43 2.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
