Paese: Germania Borsa: XETRA Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (130)
- {{country.name}}
XETRA (130)
- {{item.name}}
Tecnologia (130)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€194.50 224.52 USD |
-3.07
|
€4.70T 5.42T USD | €19.60K 22.62K USD | €194.08 224.03 USD | €194.72 224.77 USD | €4.70T 5.42T USD | 30.24 | €6.43 7.42 USD | ||
Apple Inc.
APC.DE
DE
|
€307.60 355.07 USD |
-1.2
|
€4.49T 5.18T USD | €1.76K 2.03K USD | €306.90 354.27 USD | €307.75 355.25 USD | €4.49T 5.18T USD | 40.05 | €7.68 8.87 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€472.75 545.71 USD |
-2.15
|
€3.51T 4.05T USD | €3.70K 4.27K USD | €469.75 542.25 USD | €472.85 545.83 USD | €3.51T 4.05T USD | 30.40 | €15.55 17.95 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€313.65 362.06 USD |
0
|
€1.50T 1.73T USD | €110.00 126.98 USD | €313.00 361.31 USD | €319.75 369.1 USD | €1.50T 1.73T USD | 49.23 | €6.37 7.35 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€840.50 970.22 USD |
0
|
€950.96B 1.1T USD | €146.00 168.53 USD | €835.60 964.56 USD | €852.70 984.3 USD | €950.96B 1.1T USD | 15.08 | €55.70 64.3 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€521.40 601.87 USD |
0
|
€851.17B 982.54B USD | €318.00 367.08 USD | €521.40 601.87 USD | €542.20 625.88 USD | €851.17B 982.54B USD | 170.95 | €3.05 3.52 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,426.40 1646.54 USD |
-6.67
|
€547.88B 632.44B USD | €2.03K 2.34K USD | €1,422.00 1641.46 USD | €1,436.60 1658.32 USD | €547.88B 632.44B USD | 57.58 | €24.77 28.59 USD | ||
Intel Corporation
INL.DE
DE
|
€85.06 98.19 USD |
-5.14
|
€449.64B 519.03B USD | €5.26K 6.07K USD | €84.60 97.66 USD | €85.16 98.3 USD | €449.64B 519.03B USD | 0 | -€1.59 -1.8 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€177.20 204.55 USD |
-3.55
|
€424.80B 490.37B USD | €6.92K 7.99K USD | €175.20 202.24 USD | €177.20 204.55 USD | €424.80B 490.37B USD | 167.16 | €1.06 1.22 USD | ||
Oracle Corporation
ORC.DE
DE
|
€114.60 132.29 USD |
-4.31
|
€347.41B 401.03B USD | €3.06K 3.54K USD | €114.00 131.59 USD | €114.60 132.29 USD | €347.41B 401.03B USD | 21.54 | €5.32 6.14 USD | ||
SAP SE
SAP.DE
DE
|
€199.60 230.41 USD |
+1.35
|
€230.38B 265.93B USD | €320.20K 369.61K USD | €198.00 228.56 USD | €200.45 231.39 USD | €230.38B 265.93B USD | 28.43 | €7.02 8.1 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€227.30 262.38 USD |
0
|
€204.28B 235.8B USD | €9.59K 11.07K USD | €227.30 262.38 USD | €240.05 277.1 USD | €204.28B 235.8B USD | 90.55 | €2.51 2.9 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€207.70 239.76 USD |
0
|
€195.68B 225.88B USD | €2.34K 2.7K USD | €206.00 237.79 USD | €208.85 241.08 USD | €195.68B 225.88B USD | 20.38 | €10.19 11.76 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€210.95 243.51 USD |
0
|
€173.61B 200.41B USD | €95.00 109.66 USD | €210.00 242.41 USD | €215.55 248.82 USD | €173.61B 200.41B USD | 22.46 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€124.50 143.71 USD |
0
|
€128.72B 148.58B USD | €13.56K 15.66K USD | €124.25 143.43 USD | €128.20 147.99 USD | €128.72B 148.58B USD | 87.67 | €1.42 1.64 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.09 71.67 USD |
0
|
€126.82B 146.4B USD | €43.00 49.64 USD | €61.79 71.33 USD | €63.95 73.82 USD | €126.82B 146.4B USD | 15.25 | €4.07 4.7 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€334.65 386.3 USD |
0
|
€125.27B 144.6B USD | €3.21K 3.71K USD | €332.35 383.64 USD | €342.45 395.3 USD | €125.27B 144.6B USD | 15.79 | €21.19 24.46 USD | ||
Corning Incorporated
GLW.DE
DE
|
€128.80 148.68 USD |
0
|
€110.72B 127.81B USD | €1.69K 1.95K USD | €128.76 148.63 USD | €132.44 152.88 USD | €110.72B 127.81B USD | 78.53 | €1.64 1.89 USD | ||
Adobe Inc.
ADB.DE
DE
|
€213.30 246.22 USD |
0
|
€83.02B 95.83B USD | €10.00 11.54 USD | €210.65 243.16 USD | €215.80 249.11 USD | €83.02B 95.83B USD | 13.39 | €15.92 18.38 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€58.00 66.95 USD |
0
|
€76.99B 88.88B USD | €13.12K 15.15K USD | €57.78 66.7 USD | €60.10 69.38 USD | €76.99B 88.88B USD | 35.58 | €1.63 1.88 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.23 57.98 USD |
-9.25
|
€65.27B 75.35B USD | €1.98M 2.28M USD | €49.90 57.6 USD | €51.40 59.33 USD | €65.27B 75.35B USD | 59.09 | €0.85 0.98 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.20 9.47 USD |
-5.48
|
€45.91B 52.99B USD | €151.32K 174.67K USD | €8.14 9.4 USD | €8.27 9.55 USD | €45.91B 52.99B USD | 74.54 | €0.11 0.13 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.04 49.68 USD |
0
|
€38.54B 44.48B USD | €7.06K 8.15K USD | €42.88 49.5 USD | €45.00 51.95 USD | €38.54B 44.48B USD | 1434.66 | €0.03 0.03 USD | ||
Nemetschek SE
NEM.DE
DE
|
€72.18 83.31 USD |
+1.94
|
€8.34B 9.62B USD | €23.01K 26.56K USD | €70.90 81.84 USD | €72.45 83.63 USD | €8.34B 9.62B USD | 30.97 | €2.33 2.69 USD | ||
Soitec SA
SOH1.DE
DE
|
€140.40 162.07 USD |
0
|
€5.03B 5.8B USD | €2.09K 2.42K USD | €140.40 162.07 USD | €146.60 169.23 USD | €5.03B 5.8B USD | 0 | -€5.87 -6.7 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.08 39.34 USD |
+0.95
|
€4.60B 5.31B USD | €15.85K 18.3K USD | €33.36 38.51 USD | €34.08 39.34 USD | €4.60B 5.31B USD | 22.42 | €1.52 1.75 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.88 40.26 USD |
-0.8
|
€4.39B 5.07B USD | €3.99K 4.6K USD | €34.88 40.26 USD | €35.14 40.56 USD | €4.39B 5.07B USD | 17.44 | €2.00 2.31 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.00 36.94 USD |
-9.83
|
€3.61B 4.17B USD | €209.64K 242K USD | €31.96 36.89 USD | €33.38 38.53 USD | €3.61B 4.17B USD | 68.08 | €0.47 0.54 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€133.80 154.45 USD |
0
|
€2.30B 2.66B USD | €20.00 23.09 USD | €132.40 152.83 USD | €135.40 156.3 USD | €2.30B 2.66B USD | 26.70 | €5.01 5.78 USD | ||
Siltronic AG
WAF.DE
DE
|
€65.00 75.03 USD |
-8.64
|
€2.14B 2.48B USD | €53.47K 61.72K USD | €64.40 74.34 USD | €66.90 77.22 USD | €2.14B 2.48B USD | 0 | -€6.05 -6.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€37.16 42.9 USD |
-4.52
|
€2.13B 2.46B USD | €24.18K 27.91K USD | €37.10 42.83 USD | €38.14 44.03 USD | €2.13B 2.46B USD | 26.16 | €1.42 1.64 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€57.20 66.03 USD |
-5.52
|
€1.98B 2.29B USD | €22.77K 26.28K USD | €56.05 64.7 USD | €58.50 67.53 USD | €1.98B 2.29B USD | 0 | -€1.87 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€239.00 275.89 USD |
-3.43
|
€1.55B 1.78B USD | €1.53K 1.77K USD | €232.00 267.81 USD | €242.50 279.93 USD | €1.55B 1.78B USD | 46.95 | €5.09 5.88 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.10 100.54 USD |
-0.11
|
€1.39B 1.6B USD | €1.37K 1.58K USD | €87.10 100.54 USD | €88.00 101.58 USD | €1.39B 1.6B USD | 25.92 | €3.36 3.88 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
0
|
€1.11B 1.29B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.DE
DE
|
€6.87 7.93 USD |
0
|
€1.08B 1.24B USD | €97.46K 112.5K USD | €6.85 7.91 USD | €7.01 8.09 USD | €1.08B 1.24B USD | 8.48 | €0.81 0.94 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€55.65 64.24 USD |
-9.44
|
€1.06B 1.23B USD | €49.23K 56.83K USD | €55.20 63.72 USD | €56.65 65.39 USD | €1.06B 1.23B USD | 40.62 | €1.37 1.58 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.40 90.5 USD |
-0.57
|
€970.29M 1.12B USD | €755.00 871.52 USD | €78.25 90.33 USD | €79.00 91.19 USD | €970.29M 1.12B USD | 19.79 | €3.96 4.57 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.25 31.46 USD |
-0.55
|
€696.64M 804.16M USD | €5.70K 6.58K USD | €27.20 31.4 USD | €27.55 31.8 USD | €696.64M 804.16M USD | 17.46 | €1.56 1.8 USD | ||
Cancom SE
COK.DE
DE
|
€22.55 26.03 USD |
-0.44
|
€648.08M 748.1M USD | €8.75K 10.1K USD | €22.40 25.86 USD | €22.60 26.09 USD | €648.08M 748.1M USD | 18.33 | €1.23 1.42 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.90 24.13 USD |
-6.49
|
€642.83M 742.04M USD | €10.61K 12.24K USD | €20.75 23.95 USD | €22.20 25.63 USD | €642.83M 742.04M USD | 23.22 | €0.90 1.04 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.60 39.94 USD |
-0.14
|
€576.49M 665.46M USD | €652.00 752.63 USD | €34.60 39.94 USD | €34.90 40.29 USD | €576.49M 665.46M USD | 17.38 | €1.99 2.3 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.90 31.05 USD |
-0.37
|
€464.16M 535.8M USD | €50.00 57.72 USD | €26.90 31.05 USD | €26.90 31.05 USD | €464.16M 535.8M USD | 30.91 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.45 49 USD |
+1.19
|
€464.03M 535.64M USD | €2.21K 2.55K USD | €41.90 48.37 USD | €42.60 49.17 USD | €464.03M 535.64M USD | 20.11 | €2.11 2.44 USD | ||
adesso SE
ADN1.DE
DE
|
€66.40 76.65 USD |
-0.6
|
€425.43M 491.09M USD | €63.00 72.72 USD | €66.40 76.65 USD | €66.40 76.65 USD | €425.43M 491.09M USD | 21.77 | €3.05 3.52 USD | ||
All for One Group SE
A1OS.DE
DE
|
€73.00 84.27 USD |
+0.28
|
€338.90M 391.2M USD | €97.00 111.97 USD | €73.00 84.27 USD | €73.00 84.27 USD | €338.90M 391.2M USD | 0 | -€2.04 -2.3 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€18.10 20.89 USD |
-0.55
|
€189.10M 218.29M USD | €414.00 477.89 USD | €18.10 20.89 USD | €18.30 21.12 USD | €189.10M 218.29M USD | 0 | -€1.88 -2.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.15 18.64 USD |
0
|
€170.99M 197.37M USD | €4.00 4.62 USD | €16.05 18.53 USD | €16.40 18.93 USD | €170.99M 197.37M USD | 13.57 | €1.19 1.37 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.70 28.51 USD |
0
|
€162.25M 187.29M USD | €10.73K 12.39K USD | €24.70 28.51 USD | €25.90 29.9 USD | €162.25M 187.29M USD | 53.69 | €0.46 0.53 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.60 15.7 USD |
+1.13
|
€151.96M 175.41M USD | €2.10K 2.42K USD | €13.60 15.7 USD | €13.60 15.7 USD | €151.96M 175.41M USD | 31.62 | €0.43 0.5 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.95 14.95 USD |
+0.78
|
€135.97M 156.96M USD | €3.63K 4.19K USD | €12.95 14.95 USD | €12.95 14.95 USD | €135.97M 156.96M USD | 71.94 | €0.18 0.21 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.81 2.08 USD |
+1.98
|
€132.07M 152.45M USD | €3.40K 3.92K USD | €1.81 2.08 USD | €1.81 2.09 USD | €132.07M 152.45M USD | 0 | -€0.05 -0.05 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.40 10.85 USD |
+1.08
|
€75.01M 86.59M USD | €67.00 77.34 USD | €9.40 10.85 USD | €9.40 10.85 USD | €75.01M 86.59M USD | 13.82 | €0.68 0.78 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.86 10.23 USD |
0
|
€74.14M 85.58M USD | €1.90K 2.19K USD | €8.86 10.23 USD | €8.88 10.25 USD | €74.14M 85.58M USD | 13.22 | €0.67 0.77 USD | ||
Exasol AG
EXL.DE
DE
|
€1.85 2.14 USD |
+2.86
|
€49.18M 56.77M USD | €28.00 32.32 USD | €1.85 2.14 USD | €1.85 2.14 USD | €49.18M 56.77M USD | 16.81 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.30 9.58 USD |
0
|
€37.49M 43.28M USD | €576.00 664.9 USD | €8.28 9.56 USD | €8.30 9.58 USD | €37.49M 43.28M USD | 415.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.24 0.28 USD |
+1.72
|
€9.92M 11.45M USD | €42.00 48.48 USD | €0.24 0.28 USD | €0.24 0.28 USD | €9.92M 11.45M USD | 0 | -€0.50 -0.5 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
+0.31
|
€3.34M 3.86M USD | €505.00 582.94 USD | €0.16 0.19 USD | €0.16 0.19 USD | €3.34M 3.86M USD | 0 | -€0.78 -0.9 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.66 119.66 USD |
0
|
€408.69B 471.76B USD | €2.11K 2.43K USD | €102.38 118.18 USD | €104.30 120.4 USD | €408.69B 471.76B USD | 37.15 | €2.79 3.22 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€406.50 469.24 USD |
0
|
€322.60B 372.39B USD | €1.87K 2.16K USD | €405.40 467.97 USD | €417.00 481.36 USD | €322.60B 372.39B USD | 46.61 | €8.72 10.07 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€461.95 533.24 USD |
0
|
€293.71B 339.04B USD | €21.00 24.24 USD | €461.95 533.24 USD | €513.00 592.17 USD | €293.71B 339.04B USD | 31.96 | €14.45 16.68 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€341.00 393.63 USD |
0
|
€278.94B 321.99B USD | €10.00 11.54 USD | €334.90 386.59 USD | €354.30 408.98 USD | €278.94B 321.99B USD | 1002.94 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€253.70 292.85 USD |
0
|
€231.69B 267.45B USD | €319.00 368.23 USD | €253.30 292.39 USD | €256.95 296.61 USD | €231.69B 267.45B USD | 46.04 | €5.51 6.36 USD | ||
KLA Corporation
KLA.DE
DE
|
€162.68 187.79 USD |
0
|
€212.30B 245.06B USD | €1.61K 1.86K USD | €161.48 186.4 USD | €166.34 192.01 USD | €212.30B 245.06B USD | 56.09 | €2.90 3.35 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€75.39 87.03 USD |
0
|
€185.91B 214.6B USD | €400.00 461.73 USD | €75.39 87.03 USD | €77.31 89.24 USD | €185.91B 214.6B USD | 45.69 | €1.65 1.9 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€358.20 413.48 USD |
-1.96
|
€173.57B 200.36B USD | €2.00 2.31 USD | €358.20 413.48 USD | €358.20 413.48 USD | €173.57B 200.36B USD | 49.61 | €7.22 8.33 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€155.64 179.66 USD |
0
|
€166.20B 191.85B USD | €2.20K 2.53K USD | €155.64 179.66 USD | €158.24 182.66 USD | €166.20B 191.85B USD | 21.20 | €7.34 8.47 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€308.00 355.54 USD |
0
|
€108.66B 125.43B USD | €781.00 901.54 USD | €308.00 355.54 USD | €320.00 369.39 USD | €108.66B 125.43B USD | 0 | -€2.90 -3.3 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€252.00 290.89 USD |
+0.36
|
€99.86B 115.27B USD | €61.00 70.41 USD | €252.00 290.89 USD | €252.00 290.89 USD | €99.86B 115.27B USD | 25.76 | €9.78 11.29 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€236.00 272.42 USD |
-3.36
|
€84.74B 97.82B USD | €1.00 1.15 USD | €236.00 272.42 USD | €236.00 272.42 USD | €84.74B 97.82B USD | 536.36 | €0.44 0.51 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€424.00 489.44 USD |
-1.93
|
€81.25B 93.79B USD | €9.00 10.39 USD | €424.00 489.44 USD | €424.00 489.44 USD | €81.25B 93.79B USD | 88.14 | €4.81 5.55 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€290.80 335.68 USD |
-2.1
|
€80.21B 92.59B USD | €7.00 8.08 USD | €290.35 335.16 USD | €290.80 335.68 USD | €80.21B 92.59B USD | 70.92 | €4.10 4.73 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€829.10 957.06 USD |
0
|
€75.10B 86.69B USD | €41.00 47.33 USD | €829.10 957.06 USD | €875.20 1010.27 USD | €75.10B 86.69B USD | 0 | -€69.01 -79.6 USD | ||
Intuit Inc.
ITU.DE
DE
|
€278.35 321.31 USD |
+1.83
|
€74.39B 85.87B USD | €63.00 72.72 USD | €275.85 318.42 USD | €278.35 321.31 USD | €74.39B 85.87B USD | 18.60 | €14.96 17.27 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€402.60 464.74 USD |
-0.76
|
€66.63B 76.91B USD | €1.00 1.15 USD | €402.60 464.74 USD | €402.60 464.74 USD | €66.63B 76.91B USD | 37.62 | €10.70 12.35 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€336.90 388.9 USD |
0
|
€47.78B 55.15B USD | €138.00 159.3 USD | €336.90 388.9 USD | €357.60 412.79 USD | €47.78B 55.15B USD | 87.73 | €3.84 4.43 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€205.90 237.68 USD |
-0.95
|
€43.03B 49.67B USD | €129.00 148.91 USD | €205.90 237.68 USD | €205.90 237.68 USD | €43.03B 49.67B USD | 30.91 | €6.66 7.69 USD | ||
Block, Inc.
SQ3.DE
DE
|
€67.70 78.15 USD |
0
|
€40.67B 46.95B USD | €269.00 310.52 USD | €67.70 78.15 USD | €69.05 79.71 USD | €40.67B 46.95B USD | 138.16 | €0.49 0.57 USD | ||
ASM International NV
AVS.DE
DE
|
€830.60 958.79 USD |
0
|
€40.55B 46.81B USD | €417.00 481.36 USD | €823.00 950.02 USD | €844.80 975.18 USD | €40.55B 46.81B USD | 41.24 | €20.14 23.25 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€204.60 236.18 USD |
0
|
€40.19B 46.39B USD | €560.00 646.43 USD | €204.60 236.18 USD | €209.05 241.31 USD | €40.19B 46.39B USD | 33.93 | €6.03 6.96 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€97.40 112.43 USD |
+0.46
|
€34.67B 40.02B USD | €29.00 33.48 USD | €97.40 112.43 USD | €97.40 112.43 USD | €34.67B 40.02B USD | 21.69 | €4.49 5.18 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€200.50 231.44 USD |
0
|
€32.69B 37.74B USD | €50.00 57.72 USD | €200.40 231.33 USD | €204.95 236.58 USD | €32.69B 37.74B USD | 0 | -€0.37 -0.4 USD | ||
Adyen N.V.
1N8.DE
DE
|
€925.10 1067.87 USD |
+0.31
|
€29.20B 33.71B USD | €16.00 18.47 USD | €925.10 1067.87 USD | €925.10 1067.87 USD | €29.20B 33.71B USD | 24.35 | €37.99 43.85 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.65 9.98 USD |
0
|
€28.07B 32.41B USD | €23.70K 27.36K USD | €8.62 9.95 USD | €8.66 9.99 USD | €28.07B 32.41B USD | 12.72 | €0.68 0.78 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€8.49 9.8 USD |
0
|
€27.55B 31.81B USD | €9.00 10.39 USD | €8.48 9.79 USD | €8.49 9.8 USD | €27.55B 31.81B USD | 12.67 | €0.67 0.77 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€56.31 65 USD |
-0.25
|
€26.63B 30.75B USD | €1.00 1.15 USD | €56.31 65 USD | €56.31 65 USD | €26.63B 30.75B USD | 13.40 | €4.20 4.85 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€64.43 74.37 USD |
-1.97
|
€25.08B 28.96B USD | €27.00 31.17 USD | €64.43 74.37 USD | €64.43 74.37 USD | €25.08B 28.96B USD | 51.54 | €1.25 1.44 USD | ||
HP Inc.
7HP.DE
DE
|
€27.34 31.56 USD |
0
|
€24.65B 28.46B USD | €2.55K 2.94K USD | €27.03 31.2 USD | €27.57 31.83 USD | €24.65B 28.46B USD | 12.71 | €2.15 2.48 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€83.50 96.39 USD |
-3.58
|
€24.36B 28.12B USD | €128.00 147.75 USD | €83.50 96.39 USD | €83.50 96.39 USD | €24.36B 28.12B USD | 8.81 | €9.47 10.93 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€268.20 309.59 USD |
-1.69
|
€24.25B 27.99B USD | €3.00 3.46 USD | €268.20 309.59 USD | €268.20 309.59 USD | €24.25B 27.99B USD | 32.94 | €8.14 9.4 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.60 60.72 USD |
0
|
€22.09B 25.5B USD | €428.00 494.06 USD | €52.36 60.44 USD | €52.72 60.86 USD | €22.09B 25.5B USD | 17.13 | €3.07 3.54 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€41.30 47.67 USD |
0
|
€21.96B 25.35B USD | €482.00 556.39 USD | €41.15 47.5 USD | €41.95 48.42 USD | €21.96B 25.35B USD | 8.97 | €4.60 5.31 USD | ||
Capgemini SE
CGM.DE
DE
|
€118.25 136.5 USD |
0
|
€19.63B 22.66B USD | €1.95K 2.25K USD | €117.50 135.63 USD | €119.55 138 USD | €19.63B 22.66B USD | 13.91 | €8.50 9.81 USD | ||
PTC Inc.
PMTA.DE
DE
|
€173.00 199.7 USD |
-0.57
|
€18.79B 21.69B USD | €32.00 36.94 USD | €173.00 199.7 USD | €173.00 199.7 USD | €18.79B 21.69B USD | 19.46 | €8.89 10.26 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€158.60 183.08 USD |
-2.4
|
€17.04B 19.68B USD | €36.00 41.56 USD | €158.60 183.08 USD | €158.60 183.08 USD | €17.04B 19.68B USD | 10.96 | €14.47 16.7 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€68.09 78.6 USD |
-1.16
|
€16.01B 18.48B USD | €633.00 730.69 USD | €68.09 78.6 USD | €68.09 78.6 USD | €16.01B 18.48B USD | 45.39 | €1.50 1.73 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€173.50 200.28 USD |
0
|
€13.73B 15.84B USD | €2.33K 2.69K USD | €170.55 196.87 USD | €174.15 201.03 USD | €13.73B 15.84B USD | 68.03 | €2.55 2.94 USD | ||
HubSpot, Inc.
096.DE
DE
|
€201.00 232.02 USD |
+0.75
|
€10.02B 11.57B USD | €81.00 93.5 USD | €201.00 232.02 USD | €201.00 232.02 USD | €10.02B 11.57B USD | 81.37 | €2.47 2.85 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
