Paese: Germania Borsa: XETRA Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (131)
- {{country.name}}
- Tutti i paesi
- Germania (131)
XETRA (131)
Tecnologia (131)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (26)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (12)
- Computer Hardware (6)
- Elettronica di consumo (3)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (15)
- Solare (5)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€171.52 197.99 USD |
+0.36
|
€4.15T 4.8T USD | €55.78K 64.39K USD | €171.04 197.44 USD | €172.18 198.75 USD | €4.15T 4.8T USD | 29.93 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€267.15 308.38 USD |
-0.02
|
€3.92T 4.53T USD | €18.76K 21.65K USD | €266.50 307.63 USD | €268.60 310.05 USD | €3.92T 4.53T USD | 36.74 | €7.27 8.39 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€338.60 390.86 USD |
-0.06
|
€2.52T 2.9T USD | €35.24K 40.67K USD | €337.50 389.59 USD | €340.50 393.05 USD | €2.52T 2.9T USD | 22.98 | €14.73 17 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€324.05 374.06 USD |
+1.27
|
€1.54T 1.78T USD | €5.24K 6.05K USD | €317.05 365.98 USD | €324.05 374.06 USD | €1.54T 1.78T USD | 61.37 | €5.28 6.09 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€897.10 1035.55 USD |
+1.82
|
€1.01T 1.17T USD | €25.57K 29.52K USD | €887.90 1024.93 USD | €912.00 1052.75 USD | €1.01T 1.17T USD | 23.09 | €38.84 44.83 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€463.35 534.86 USD |
+1.15
|
€755.54B 872.14B USD | €9.32K 10.76K USD | €462.00 533.3 USD | €466.15 538.09 USD | €755.54B 872.14B USD | 175.51 | €2.64 3.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,632.80 1884.8 USD |
+2.98
|
€629.31B 726.43B USD | €2.46K 2.84K USD | €1,603.00 1850.4 USD | €1,641.00 1894.26 USD | €629.31B 726.43B USD | 63.28 | €25.80 29.78 USD | ||
Intel Corporation
INL.DE
DE
|
€108.66 125.43 USD |
-0.4
|
€546.13B 630.41B USD | €28.85K 33.3K USD | €107.48 124.07 USD | €108.98 125.8 USD | €546.13B 630.41B USD | 0 | -€0.52 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€97.12 112.11 USD |
-1.54
|
€382.79B 441.87B USD | €3.01K 3.47K USD | €96.87 111.82 USD | €99.88 115.29 USD | €382.79B 441.87B USD | 36.92 | €2.63 3.04 USD | ||
Oracle Corporation
ORC.DE
DE
|
€126.36 145.86 USD |
+1.72
|
€363.98B 420.15B USD | €13.58K 15.67K USD | €124.62 143.85 USD | €126.70 146.25 USD | €363.98B 420.15B USD | 24.67 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€111.96 129.24 USD |
-1.06
|
€268.40B 309.83B USD | €35.10K 40.51K USD | €111.52 128.73 USD | €112.98 130.42 USD | €268.40B 309.83B USD | 143.53 | €0.78 0.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€302.50 349.19 USD |
-1
|
€246.54B 284.59B USD | €4.50K 5.19K USD | €299.25 345.43 USD | €310.00 357.84 USD | €246.54B 284.59B USD | 302.50 | €1.00 1.15 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€250.85 289.56 USD |
+0.28
|
€235.77B 272.16B USD | €1.58K 1.82K USD | €249.80 288.35 USD | €252.40 291.35 USD | €235.77B 272.16B USD | 25.26 | €9.93 11.46 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€347.80 401.48 USD |
-0.1
|
€224.73B 259.41B USD | €94.00 108.51 USD | €347.00 400.55 USD | €349.80 403.79 USD | €224.73B 259.41B USD | 31.53 | €11.03 12.73 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€224.85 259.55 USD |
+0.58
|
€196.87B 227.25B USD | €6.91K 7.98K USD | €221.10 255.22 USD | €226.20 261.11 USD | €196.87B 227.25B USD | 87.83 | €2.56 2.96 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€146.70 169.34 USD |
+0.56
|
€180.48B 208.33B USD | €143.00 165.07 USD | €144.02 166.25 USD | €146.70 169.34 USD | €180.48B 208.33B USD | 48.09 | €3.05 3.52 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€490.75 566.49 USD |
+0.32
|
€169.15B 195.26B USD | €2.05K 2.37K USD | €490.75 566.49 USD | €505.80 583.86 USD | €169.15B 195.26B USD | 33.45 | €14.67 16.93 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€158.82 183.33 USD |
+2.62
|
€167.40B 193.23B USD | €807.00 931.55 USD | €156.48 180.63 USD | €159.82 184.49 USD | €167.40B 193.23B USD | 19.46 | €8.16 9.42 USD | ||
SAP SE
SAP.DE
DE
|
€139.64 161.19 USD |
-1.47
|
€163.04B 188.2B USD | €1.38M 1.6M USD | €138.70 160.11 USD | €141.92 163.82 USD | €163.04B 188.2B USD | 22.37 | €6.24 7.2 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€65.29 75.37 USD |
+2.03
|
€132.90B 153.42B USD | €1.87K 2.16K USD | €65.03 75.07 USD | €65.50 75.61 USD | €132.90B 153.42B USD | 18.44 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€143.64 165.81 USD |
-0.53
|
€117.64B 135.8B USD | €3.61K 4.16K USD | €142.82 164.86 USD | €145.32 167.75 USD | €117.64B 135.8B USD | 18.94 | €7.58 8.75 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€77.38 89.32 USD |
+1.35
|
€100.56B 116.07B USD | €2.82M 3.26M USD | €76.91 88.78 USD | €78.31 90.4 USD | €100.56B 116.07B USD | 94.36 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€91.44 105.55 USD |
-0.35
|
€94.30B 108.86B USD | €6.72K 7.75K USD | €91.16 105.23 USD | €92.50 106.78 USD | €94.30B 108.86B USD | 62.20 | €1.47 1.7 USD | ||
Adobe Inc.
ADB.DE
DE
|
€191.00 220.48 USD |
+0.4
|
€75.92B 87.64B USD | €8.72K 10.06K USD | €189.60 218.86 USD | €192.00 221.63 USD | €75.92B 87.64B USD | 12.43 | €15.36 17.73 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.10 12.81 USD |
+2.59
|
€61.97B 71.53B USD | €561.12K 647.72K USD | €10.90 12.58 USD | €11.16 12.88 USD | €61.97B 71.53B USD | 79.28 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.30 73.07 USD |
+1.57
|
€56.26B 64.94B USD | €9.61K 11.1K USD | €61.92 71.48 USD | €63.30 73.07 USD | €56.26B 64.94B USD | 452.14 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€36.39 42.01 USD |
-0.55
|
€48.19B 55.62B USD | €1.41K 1.63K USD | €35.84 41.37 USD | €36.39 42.01 USD | €48.19B 55.62B USD | 38.71 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.67 11.17 USD |
+0.92
|
€32.00B 36.93B USD | €2.16K 2.49K USD | €9.56 11.03 USD | €9.68 11.17 USD | €32.00B 36.93B USD | 14.22 | €0.68 0.78 USD | ||
HP Inc.
7HP.DE
DE
|
€18.37 21.2 USD |
-4.2
|
€16.80B 19.39B USD | €2.65K 3.06K USD | €18.37 21.2 USD | €19.43 22.43 USD | €16.80B 19.39B USD | 7.74 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€55.45 64.01 USD |
-0.45
|
€6.40B 7.39B USD | €177.50K 204.89K USD | €54.75 63.2 USD | €55.65 64.24 USD | €6.40B 7.39B USD | 27.58 | €2.01 2.32 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€49.28 56.89 USD |
+5.98
|
€5.56B 6.42B USD | €523.81K 604.65K USD | €47.56 54.9 USD | €49.50 57.14 USD | €5.56B 6.42B USD | 92.98 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€38.60 44.56 USD |
-0.25
|
€5.09B 5.87B USD | €11.68K 13.49K USD | €37.28 43.03 USD | €39.56 45.67 USD | €5.09B 5.87B USD | 43.37 | €0.89 1.03 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€118.55 136.85 USD |
+6.8
|
€4.23B 4.89B USD | €3.87K 4.47K USD | €114.80 132.52 USD | €118.70 137.02 USD | €4.23B 4.89B USD | 0 | -€6.24 -7.2 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.62 36.5 USD |
+0.64
|
€3.98B 4.6B USD | €110.82K 127.93K USD | €31.10 35.9 USD | €31.68 36.57 USD | €3.98B 4.6B USD | 16.90 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€28.64 33.06 USD |
-0.28
|
€3.92B 4.52B USD | €96.83K 111.77K USD | €28.22 32.58 USD | €28.86 33.31 USD | €3.92B 4.52B USD | 18.01 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€174.60 201.55 USD |
+0.23
|
€3.01B 3.47B USD | €20.20K 23.32K USD | €174.60 201.55 USD | €179.00 206.63 USD | €3.01B 3.47B USD | 27.62 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€92.50 106.78 USD |
+9.6
|
€2.78B 3.2B USD | €118.94K 137.3K USD | €85.65 98.87 USD | €92.80 107.12 USD | €2.78B 3.2B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€44.56 51.44 USD |
+3.87
|
€2.55B 2.94B USD | €116.13K 134.05K USD | €43.06 49.71 USD | €44.56 51.44 USD | €2.55B 2.94B USD | 33.50 | €1.33 1.54 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€60.15 69.43 USD |
+2.21
|
€2.09B 2.41B USD | €99.00K 114.28K USD | €56.90 65.68 USD | €60.70 70.07 USD | €2.09B 2.41B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€88.60 102.27 USD |
+5.73
|
€1.69B 1.96B USD | €101.57K 117.25K USD | €84.55 97.6 USD | €88.60 102.27 USD | €1.69B 1.96B USD | 47.89 | €1.85 2.14 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €3.24K 3.74K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€72.10 83.23 USD |
-1.23
|
€1.15B 1.32B USD | €9.79K 11.3K USD | €72.00 83.11 USD | €73.70 85.07 USD | €1.15B 1.32B USD | 23.71 | €3.04 3.51 USD | ||
Nagarro SE
NA9.DE
DE
|
€75.50 87.15 USD |
+1.62
|
€934.39M 1.08B USD | €73.05K 84.33K USD | €74.60 86.11 USD | €75.75 87.44 USD | €934.39M 1.08B USD | 19.97 | €3.78 4.36 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.80 32.09 USD |
+2.58
|
€854.87M 986.81M USD | €34.77K 40.13K USD | €27.15 31.34 USD | €28.05 32.38 USD | €854.87M 986.81M USD | 43.43 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.21 6.01 USD |
-0.57
|
€817.01M 943.1M USD | €1.45M 1.68M USD | €5.09 5.88 USD | €5.24 6.05 USD | €817.01M 943.1M USD | 6.67 | €0.78 0.9 USD | ||
Cancom SE
COK.DE
DE
|
€24.35 28.11 USD |
-1.22
|
€699.81M 807.82M USD | €24.86K 28.69K USD | €24.20 27.93 USD | €24.70 28.51 USD | €699.81M 807.82M USD | 22.54 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.40 42.02 USD |
-1.89
|
€592.15M 683.54M USD | €6.10K 7.04K USD | €36.40 42.02 USD | €37.45 43.23 USD | €592.15M 683.54M USD | 18.10 | €2.01 2.32 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.51 9.82 USD |
+4.93
|
€546.31M 630.63M USD | €32.12K 37.08K USD | €7.12 8.22 USD | €9.00 10.39 USD | €546.31M 630.63M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.15 24.41 USD |
0
|
€540.70M 624.14M USD | €31.31K 36.14K USD | €21.10 24.36 USD | €21.50 24.82 USD | €540.70M 624.14M USD | 15.78 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€48.20 55.64 USD |
+0.31
|
€478.68M 552.56M USD | €6.55K 7.56K USD | €47.70 55.06 USD | €48.95 56.5 USD | €478.68M 552.56M USD | 21.61 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.80 25.16 USD |
+2.35
|
€376.16M 434.21M USD | €34.89K 40.27K USD | €21.00 24.24 USD | €21.90 25.28 USD | €376.16M 434.21M USD | 26.58 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€52.40 60.49 USD |
+0.19
|
€335.73M 387.55M USD | €6.86K 7.92K USD | €52.20 60.26 USD | €53.20 61.41 USD | €335.73M 387.55M USD | 12.35 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.45 22.45 USD |
+1.3
|
€203.21M 234.57M USD | €1.50K 1.73K USD | €19.20 22.16 USD | €19.50 22.51 USD | €203.21M 234.57M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.80 18.24 USD |
-0.94
|
€178.42M 205.95M USD | €4.21K 4.86K USD | €15.80 18.24 USD | €16.10 18.58 USD | €178.42M 205.95M USD | 50.96 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.85 15.99 USD |
0
|
€146.63M 169.26M USD | €2.14K 2.47K USD | €13.60 15.7 USD | €14.20 16.39 USD | €146.63M 169.26M USD | 14.27 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.15 15.18 USD |
+1.15
|
€138.07M 159.38M USD | €11.22K 12.95K USD | €12.85 14.83 USD | €13.15 15.18 USD | €138.07M 159.38M USD | 73.05 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.69 1.95 USD |
-1.17
|
€136.25M 157.28M USD | €3.61K 4.17K USD | €1.69 1.95 USD | €1.72 1.99 USD | €136.25M 157.28M USD | 0 | -€0.10 -0.1 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.85 19.45 USD |
+1.2
|
€110.68M 127.77M USD | €10.77K 12.43K USD | €16.55 19.1 USD | €17.30 19.97 USD | €110.68M 127.77M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.37 10.82 USD |
+1.3
|
€74.77M 86.31M USD | €11.89K 13.73K USD | €9.30 10.74 USD | €9.57 11.05 USD | €74.77M 86.31M USD | 9.46 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.64 9.97 USD |
+1.41
|
€72.30M 83.46M USD | €16.30K 18.82K USD | €8.12 9.37 USD | €8.64 9.97 USD | €72.30M 83.46M USD | 11.51 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.12 2.45 USD |
-0.47
|
€56.36M 65.06M USD | €8.35K 9.64K USD | €2.10 2.42 USD | €2.25 2.6 USD | €56.36M 65.06M USD | 19.27 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.36 6.19 USD |
-0.37
|
€47.62M 54.97M USD | €268.00 309.36 USD | €5.36 6.19 USD | €5.36 6.19 USD | €47.62M 54.97M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.28 10.71 USD |
+0.87
|
€41.92M 48.39M USD | €4.72K 5.45K USD | €9.06 10.46 USD | €9.42 10.87 USD | €41.92M 48.39M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.78 2.05 USD |
+10.56
|
€33.74M 38.95M USD | €2.49K 2.88K USD | €1.58 1.82 USD | €1.78 2.05 USD | €33.74M 38.95M USD | 0 | -€0.21 -0.2 USD | ||
KPS AG
KSC.DE
DE
|
€0.26 0.3 USD |
-3.7
|
€10.70M 12.35M USD | €109.00 125.82 USD | €0.25 0.29 USD | €0.27 0.31 USD | €10.70M 12.35M USD | 0 | -€0.53 -0.6 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.60 1.85 USD |
0
|
€5.15M 5.94M USD | €16.00K 18.47K USD | €1.60 1.85 USD | €1.61 1.86 USD | €5.15M 5.94M USD | 40.00 | €0.04 0.05 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.18 0.2 USD |
+15.13
|
€3.64M 4.2M USD | €17.89K 20.65K USD | €0.14 0.16 USD | €0.20 0.23 USD | €3.64M 4.2M USD | 0 | -€0.65 -0.7 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
+0.72
|
€2.13M 2.45M USD | €18.06K 20.85K USD | €0.32 0.37 USD | €0.38 0.44 USD | €2.13M 2.45M USD | 0 | -€8.96 -10.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€556.40 642.27 USD |
+5.02
|
€441.76B 509.94B USD | €6.08K 7.02K USD | €542.00 625.65 USD | €560.00 646.43 USD | €441.76B 509.94B USD | 59.50 | €9.35 10.79 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€219.55 253.43 USD |
+2.93
|
€286.79B 331.05B USD | €2.95K 3.4K USD | €214.00 247.03 USD | €221.35 255.51 USD | €286.79B 331.05B USD | 70.82 | €3.10 3.58 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€260.35 300.53 USD |
+0.58
|
€236.94B 273.51B USD | €91.00 105.04 USD | €254.75 294.07 USD | €263.20 303.82 USD | €236.94B 273.51B USD | 50.75 | €5.13 5.92 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€332.50 383.82 USD |
-1.2
|
€161.96B 186.95B USD | €296.00 341.68 USD | €330.20 381.16 USD | €336.45 388.38 USD | €161.96B 186.95B USD | 56.45 | €5.89 6.8 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€176.00 203.16 USD |
-1.53
|
€151.47B 174.85B USD | €10.79K 12.46K USD | €172.34 198.94 USD | €182.08 210.18 USD | €151.47B 174.85B USD | 96.17 | €1.83 2.11 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€328.00 378.62 USD |
-0.12
|
€90.47B 104.43B USD | €3.00 3.46 USD | €328.00 378.62 USD | €328.50 379.2 USD | €90.47B 104.43B USD | 87.00 | €3.77 4.35 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€214.85 248.01 USD |
+2.12
|
€85.88B 99.14B USD | €20.00 23.09 USD | €214.85 248.01 USD | €214.85 248.01 USD | €85.88B 99.14B USD | 22.83 | €9.41 10.86 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€229.50 264.92 USD |
+1.1
|
€81.69B 94.3B USD | €119.00 137.37 USD | €225.00 259.73 USD | €234.00 270.11 USD | €81.69B 94.3B USD | 675.00 | €0.34 0.39 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€224.50 259.15 USD |
-0.66
|
€77.81B 89.82B USD | €295.00 340.53 USD | €222.00 256.26 USD | €224.50 259.15 USD | €77.81B 89.82B USD | 0 | -€3.10 -3.5 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€382.50 441.53 USD |
-0.78
|
€73.24B 84.54B USD | €136.00 156.99 USD | €380.50 439.22 USD | €382.50 441.53 USD | €73.24B 84.54B USD | 99.86 | €3.83 4.42 USD | ||
Intuit Inc.
ITU.DE
DE
|
€238.50 275.31 USD |
+0.15
|
€65.24B 75.31B USD | €221.00 255.11 USD | €236.25 272.71 USD | €242.00 279.35 USD | €65.24B 75.31B USD | 16.58 | €14.38 16.6 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€380.50 439.22 USD |
-0.11
|
€53.86B 62.17B USD | €264.00 304.74 USD | €373.30 430.91 USD | €383.50 442.69 USD | €53.86B 62.17B USD | 144.67 | €2.63 3.04 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€652.00 752.63 USD |
-0.99
|
€50.73B 58.55B USD | €713.00 823.04 USD | €650.20 750.55 USD | €667.10 770.06 USD | €50.73B 58.55B USD | 131.45 | €4.96 5.73 USD | ||
|
ASM International NV
AVS.DE
DE
|
€968.00 1117.4 USD |
+3.77
|
€47.32B 54.63B USD | €247.00 285.12 USD | €958.00 1105.85 USD | €968.00 1117.4 USD | €47.32B 54.63B USD | 48.08 | €20.13 23.24 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€68.30 78.84 USD |
-1.01
|
€40.65B 46.92B USD | €649.00 749.16 USD | €68.30 78.84 USD | €70.00 80.8 USD | €40.65B 46.92B USD | 60.44 | €1.13 1.3 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€183.58 211.91 USD |
+1.95
|
€38.76B 44.74B USD | €68.00 78.49 USD | €183.44 211.75 USD | €183.62 211.96 USD | €38.76B 44.74B USD | 30.49 | €6.02 6.95 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€91.87 106.05 USD |
0
|
€32.67B 37.71B USD | €357.00 412.1 USD | €89.65 103.49 USD | €91.87 106.05 USD | €32.67B 37.71B USD | 21.41 | €4.29 4.95 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€82.84 95.63 USD |
+1.1
|
€32.24B 37.22B USD | €674.00 778.02 USD | €82.09 94.76 USD | €82.84 95.63 USD | €32.24B 37.22B USD | 69.61 | €1.19 1.37 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.72 11.22 USD |
+0.83
|
€32.15B 37.11B USD | €33.00 38.09 USD | €9.61 11.09 USD | €9.72 11.22 USD | €32.15B 37.11B USD | 14.29 | €0.68 0.78 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€859.40 992.04 USD |
+0.5
|
€27.10B 31.29B USD | €340.00 392.47 USD | €839.90 969.53 USD | €863.70 997 USD | €27.10B 31.29B USD | 25.57 | €33.60 38.79 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€136.40 157.45 USD |
-1.04
|
€26.72B 30.85B USD | €1.00 1.15 USD | €136.40 157.45 USD | €136.40 157.45 USD | €26.72B 30.85B USD | 24.44 | €5.58 6.44 USD | ||
FISERV INC. R
FIV.DE
DE
|
€44.90 51.83 USD |
-1.86
|
€23.94B 27.64B USD | €536.00 618.72 USD | €44.70 51.6 USD | €45.65 52.7 USD | €23.94B 27.64B USD | 8.66 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€74.85 86.4 USD |
-2.84
|
€21.95B 25.34B USD | €170.00 196.24 USD | €74.85 86.4 USD | €74.85 86.4 USD | €21.95B 25.34B USD | 12.53 | €5.97 6.89 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.82 58.66 USD |
-1.13
|
€21.79B 25.15B USD | €13.00 15.01 USD | €50.68 58.5 USD | €51.02 58.89 USD | €21.79B 25.15B USD | 16.66 | €3.05 3.52 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€273.20 315.36 USD |
+3.13
|
€21.63B 24.97B USD | €727.00 839.2 USD | €268.60 310.05 USD | €274.40 316.75 USD | €21.63B 24.97B USD | 143.03 | €1.91 2.2 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€199.20 229.94 USD |
-0.4
|
€21.40B 24.71B USD | €157.00 181.23 USD | €196.40 226.71 USD | €200.50 231.44 USD | €21.40B 24.71B USD | 14.65 | €13.59 15.69 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€127.58 147.27 USD |
-0.25
|
€20.63B 23.81B USD | €298.00 343.99 USD | €127.52 147.2 USD | €129.98 150.04 USD | €20.63B 23.81B USD | 0 | -€0.42 -0.4 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€226.40 261.34 USD |
+0.4
|
€20.60B 23.78B USD | €6.00 6.93 USD | €226.40 261.34 USD | €226.40 261.34 USD | €20.60B 23.78B USD | 28.47 | €7.95 9.18 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€37.52 43.31 USD |
+2.57
|
€17.75B 20.49B USD | €357.00 412.1 USD | €37.52 43.3 USD | €37.52 43.31 USD | €17.75B 20.49B USD | 9.26 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€91.48 105.6 USD |
-0.11
|
€15.19B 17.53B USD | €35.00 40.4 USD | €91.48 105.6 USD | €91.64 105.78 USD | €15.19B 17.53B USD | 10.01 | €9.13 10.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}