Paese: Singapore Borsa: SES Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (48)
- {{country.name}}
- Tutti i paesi
- Singapore (48)
SES (48)
- {{item.name}}
- Tutte le borse
- SES (48)
Tecnologia (48)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (5)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Venture Corporation Limited V03.SI | SGD 17.58 13.18 USD |
-1.68
|
SGD 5.05B 3.79B USD | SGD 1.01M 754.7K USD | SGD 17.52 13.13 USD | SGD 17.76 13.31 USD | SGD 5.05B 3.79B USD | 22.25 | SGD 0.79 0.59 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 9.27 6.95 USD |
-3.13
|
SGD 2.96B 2.22B USD | SGD 6.16M 4.62M USD | SGD 8.57 6.42 USD | SGD 9.34 7 USD | SGD 2.96B 2.22B USD | 185.40 | SGD 0.05 0.04 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.74 6.55 USD |
-1.8
|
SGD 2.66B 2B USD | SGD 396.00K 296.78K USD | SGD 8.73 6.54 USD | SGD 8.87 6.65 USD | SGD 2.66B 2B USD | 24.97 | SGD 0.35 0.26 USD | ||
| UMS Integration Limited 558.SI | SGD 2.50 1.87 USD |
-1.19
|
SGD 2.22B 1.66B USD | SGD 13.05M 9.78M USD | SGD 2.38 1.78 USD | SGD 2.50 1.87 USD | SGD 2.22B 1.66B USD | 50.00 | SGD 0.05 0.04 USD | ||
| Frencken Group Limited E28.SI | SGD 2.91 2.18 USD |
-0.34
|
SGD 1.25B 934.78M USD | SGD 4.76M 3.56M USD | SGD 2.72 2.04 USD | SGD 2.93 2.2 USD | SGD 1.25B 934.78M USD | 32.33 | SGD 0.09 0.07 USD | ||
| CSE Global Limited 544.SI | SGD 1.33 1 USD |
-3.62
|
SGD 962.90M 721.65M USD | SGD 18.14M 13.6M USD | SGD 1.28 0.96 USD | SGD 1.35 1.01 USD | SGD 962.90M 721.65M USD | 26.60 | SGD 0.05 0.04 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 1.19 0.89 USD |
-4.03
|
SGD 776.57M 582M USD | SGD 7.36M 5.52M USD | SGD 1.14 0.85 USD | SGD 1.19 0.89 USD | SGD 776.57M 582M USD | 59.50 | SGD 0.02 0.01 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.87 0.65 USD |
-3.35
|
SGD 667.60M 500.34M USD | SGD 1.98M 1.49M USD | SGD 0.84 0.63 USD | SGD 0.87 0.65 USD | SGD 667.60M 500.34M USD | 17.30 | SGD 0.05 0.04 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.17 0.13 USD |
-1.74
|
SGD 622.49M 466.53M USD | SGD 95.91M 71.88M USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 622.49M 466.53M USD | 0 | SGD 0.00 0 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 1.07 0.8 USD |
-2.73
|
SGD 438.51M 328.65M USD | SGD 1.54M 1.15M USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 438.51M 328.65M USD | 21.40 | SGD 0.05 0.04 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 2.78 2.08 USD |
-1.42
|
SGD 386.51M 289.67M USD | SGD 386.80K 289.89K USD | SGD 2.72 2.04 USD | SGD 2.79 2.09 USD | SGD 386.51M 289.67M USD | 27.80 | SGD 0.10 0.07 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.66 2.74 USD |
0
|
SGD 329.75M 247.13M USD | SGD 24.50K 18.36K USD | SGD 3.64 2.73 USD | SGD 3.67 2.75 USD | SGD 329.75M 247.13M USD | 12.62 | SGD 0.29 0.22 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.36 2.52 USD |
-1.18
|
SGD 117.88M 88.35M USD | SGD 16.00K 11.99K USD | SGD 3.36 2.52 USD | SGD 3.39 2.54 USD | SGD 117.88M 88.35M USD | 9.59 | SGD 0.35 0.26 USD | ||
| mDR Limited Y3D.SI | SGD 0.04 0.03 USD |
-2.22
|
SGD 102.09M 76.51M USD | SGD 9.56M 7.17M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 102.09M 76.51M USD | 0 | SGD 0.00 0 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.13 0.09 USD |
-5.3
|
SGD 97.84M 73.33M USD | SGD 16.72M 12.53M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 97.84M 73.33M USD | 0 | SGD 0.00 0 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.33 USD |
-1.11
|
SGD 92.51M 69.33M USD | SGD 67.70K 50.74K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 92.51M 69.33M USD | 8.90 | SGD 0.05 0.04 USD | ||
| Sunright Limited S71.SI | SGD 0.62 0.46 USD |
-6.06
|
SGD 76.14M 57.06M USD | SGD 73.40K 55.01K USD | SGD 0.62 0.46 USD | SGD 0.66 0.49 USD | SGD 76.14M 57.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Serial System Ltd S69.SI | SGD 0.07 0.06 USD |
-2.63
|
SGD 66.96M 50.18M USD | SGD 1.76M 1.32M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 66.96M 50.18M USD | 0 | SGD 0.00 0 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.19 0.14 USD |
+2.13
|
SGD 65.45M 49.05M USD | SGD 19.40K 14.54K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 65.45M 49.05M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.22 0.16 USD |
-2.27
|
SGD 65.04M 48.74M USD | SGD 597.40K 447.73K USD | SGD 0.21 0.16 USD | SGD 0.23 0.17 USD | SGD 65.04M 48.74M USD | 10.75 | SGD 0.02 0.01 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.90 0.67 USD |
+1.7
|
SGD 63.01M 47.22M USD | SGD 38.80K 29.08K USD | SGD 0.81 0.61 USD | SGD 0.90 0.67 USD | SGD 63.01M 47.22M USD | 0 | -SGD 0.10 -0.07 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.17 0.13 USD |
0
|
SGD 60.80M 45.57M USD | SGD 62.00K 46.47K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 60.80M 45.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.26 0.19 USD |
0
|
SGD 54.90M 41.15M USD | SGD 130.00K 97.43K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 54.90M 41.15M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.27 0.2 USD |
0
|
SGD 43.91M 32.91M USD | SGD 50.10K 37.55K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 43.91M 32.91M USD | 0 | SGD 0.00 0 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.27 0.95 USD |
+4.1
|
SGD 42.36M 31.74M USD | SGD 5.10K 3.82K USD | SGD 1.27 0.95 USD | SGD 1.28 0.96 USD | SGD 42.36M 31.74M USD | 8.46 | SGD 0.15 0.11 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.24 0.18 USD |
-9.43
|
SGD 41.05M 30.77M USD | SGD 369.40K 276.85K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 41.05M 30.77M USD | 0 | SGD 0.00 0 USD | ||
| 9R Limited 1Y1.SI | SGD 0.03 0.03 USD |
0
|
SGD 38.06M 28.53M USD | SGD 102.50K 76.82K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
0
|
SGD 37.97M 28.46M USD | SGD 22.88M 17.14M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.97M 28.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.45 0.34 USD |
+4.65
|
SGD 37.76M 28.3M USD | SGD 2.10K 1.57K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.12 0.09 USD |
0
|
SGD 28.71M 21.51M USD | SGD 1.61M 1.2M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.71M 21.51M USD | 0 | SGD 0.00 0 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.03 0.02 USD |
-7.14
|
SGD 27.36M 20.51M USD | SGD 8.59M 6.44M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 27.36M 20.51M USD | 0 | SGD 0.00 0 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.09 0.06 USD |
0
|
SGD 19.39M 14.53M USD | SGD 252.30K 189.09K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.07 0.05 USD |
-5.8
|
SGD 17.66M 13.23M USD | SGD 2.03M 1.52M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 17.66M 13.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.01 USD |
0
|
SGD 14.94M 11.19M USD | SGD 113.70K 85.21K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 200.00 149.89 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.04 0.03 USD |
-14.63
|
SGD 11.97M 8.97M USD | SGD 565.20K 423.59K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.97M 8.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
| GRP Limited BLU.SI | SGD 0.06 0.04 USD |
-15.49
|
SGD 10.81M 8.1M USD | SGD 115.20K 86.34K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 10.81M 8.1M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.03 0.02 USD |
0
|
SGD 7.25M 5.43M USD | SGD 23.00K 17.24K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 7.25M 5.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 6.67M 5M USD | SGD 104.70K 78.47K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.67M 5M USD | 0 | -SGD 0.02 -0.01 USD | ||
| AEM Holdings Ltd. XWA.SI | $4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 10.26 7.69 USD |
+0.59
|
SGD 307.80M 230.68M USD | SGD 4.40K 3.3K USD | SGD 9.90 7.42 USD | SGD 10.26 7.69 USD | SGD 307.80M 230.68M USD | 13.86 | SGD 0.74 0.55 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.04 0.03 USD |
0
|
SGD 11.06M 8.29M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.06M 8.29M USD | 0 | SGD 0.00 0 USD | ||
| OIO Holdings Limited KUX.SI | SGD 0.03 0.02 USD |
0
|
SGD 6.60M 4.95M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.60M 4.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}