Paese: Singapore Borsa: SES Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (46)
SES (46)
Tecnologia (46)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Venture Corporation Limited
V03.SI
SG
|
SGD 14.67 10.99 USD |
+1.52
|
SGD 4.22B 3.16B USD | SGD 401.12K 300.62K USD | SGD 14.31 10.72 USD | SGD 14.67 10.99 USD | SGD 4.22B 3.16B USD | 18.80 | SGD 0.78 0.58 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.63 5.72 USD |
+2.69
|
SGD 2.44B 1.83B USD | SGD 3.65M 2.74M USD | SGD 7.23 5.42 USD | SGD 7.63 5.72 USD | SGD 2.44B 1.83B USD | 54.50 | SGD 0.14 0.1 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.76 5.82 USD |
+1.46
|
SGD 2.38B 1.78B USD | SGD 454.60K 340.7K USD | SGD 7.58 5.68 USD | SGD 7.76 5.82 USD | SGD 2.38B 1.78B USD | 19.39 | SGD 0.40 0.3 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.05 1.54 USD |
+3.54
|
SGD 1.93B 1.44B USD | SGD 3.54M 2.65M USD | SGD 1.95 1.46 USD | SGD 2.05 1.54 USD | SGD 1.93B 1.44B USD | 34.16 | SGD 0.06 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 1.99 1.49 USD |
+1.53
|
SGD 942.40M 706.29M USD | SGD 1.73M 1.3M USD | SGD 1.91 1.43 USD | SGD 1.99 1.49 USD | SGD 942.40M 706.29M USD | 22.11 | SGD 0.09 0.07 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.98 0.73 USD |
+6.56
|
SGD 712.78M 534.2M USD | SGD 22.85M 17.13M USD | SGD 0.94 0.7 USD | SGD 0.99 0.74 USD | SGD 712.78M 534.2M USD | 0.50 | SGD 1.93 1.45 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.78 0.58 USD |
+0.65
|
SGD 502.85M 376.86M USD | SGD 4.27M 3.2M USD | SGD 0.75 0.56 USD | SGD 0.78 0.58 USD | SGD 502.85M 376.86M USD | 38.75 | SGD 0.02 0.01 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.08 USD |
+0.9
|
SGD 409.29M 306.75M USD | SGD 30.78M 23.07M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 409.29M 306.75M USD | 0 | SGD 0.00 0 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.97 0.72 USD |
+6.04
|
SGD 394.51M 295.67M USD | SGD 1.56M 1.17M USD | SGD 0.91 0.68 USD | SGD 0.97 0.72 USD | SGD 394.51M 295.67M USD | 19.30 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.45 1.84 USD |
+1.24
|
SGD 340.20M 254.96M USD | SGD 30.10K 22.56K USD | SGD 2.40 1.8 USD | SGD 2.47 1.85 USD | SGD 340.20M 254.96M USD | 18.84 | SGD 0.13 0.1 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.37 0.27 USD |
-1.35
|
SGD 281.70M 211.13M USD | SGD 535.10K 401.03K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 281.70M 211.13M USD | 9.12 | SGD 0.04 0.03 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.50 1.87 USD |
0
|
SGD 225.24M 168.81M USD | SGD 5.00K 3.75K USD | SGD 2.49 1.87 USD | SGD 2.50 1.87 USD | SGD 225.24M 168.81M USD | 8.62 | SGD 0.29 0.22 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 89.39M 66.99M USD | SGD 40.00K 29.98K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 89.39M 66.99M USD | 7.16 | SGD 0.06 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
+3.12
|
SGD 73.93M 55.41M USD | SGD 208.00K 155.89K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 73.93M 55.41M USD | 0 | SGD 0.00 0 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 62.43M 46.79M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 62.43M 46.79M USD | 6.90 | SGD 0.01 0.007 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.08 0.06 USD |
+1.33
|
SGD 59.49M 44.58M USD | SGD 2.30M 1.73M USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 59.49M 44.58M USD | 7.59 | SGD 0.01 0.007 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.18 0.14 USD |
0
|
SGD 56.73M 42.52M USD | SGD 100.00 74.95 USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 56.73M 42.52M USD | 6.09 | SGD 0.03 0.02 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.15 0.11 USD |
-5.66
|
SGD 54.28M 40.68M USD | SGD 21.60K 16.19K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 54.28M 40.68M USD | 0 | SGD 0.00 0 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 49.34M 36.98M USD | SGD 11.30K 8.47K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 49.34M 36.98M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 49.12M 36.82M USD | SGD 23.40K 17.54K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 49.12M 36.82M USD | 40.00 | SGD 0.01 0.007 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 47.87M 35.88M USD | SGD 11.00K 8.24K USD | SGD 0.63 0.47 USD | SGD 0.68 0.51 USD | SGD 47.87M 35.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 44.43M 33.3M USD | SGD 7.00K 5.25K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 44.43M 33.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.25 0.18 USD |
-5.77
|
SGD 40.60M 30.43M USD | SGD 11.00K 8.24K USD | SGD 0.23 0.17 USD | SGD 0.25 0.18 USD | SGD 40.60M 30.43M USD | 24.50 | SGD 0.01 0.007 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 33.59M 25.17M USD | SGD 500.10K 374.8K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 33.59M 25.17M USD | 0 | SGD 0.00 0 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 31.89M 23.9M USD | SGD 8.30K 6.22K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 31.89M 23.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DX-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 29.93M 22.43M USD | SGD 25.90K 19.41K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 29.93M 22.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 18.80M 14.09M USD | SGD 106.80K 80.04K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 18.80M 14.09M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 1.87M 1.4M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 8.97M 6.72M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
-3.57
|
SGD 11.00M 8.25M USD | SGD 121.50K 91.06K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.00M 8.25M USD | 0 | SGD 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.02M 6.76M USD | SGD 103.30K 77.42K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.02M 6.76M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.89M 6.67M USD | SGD 10.20K 7.64K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 8.89M 6.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
-3.7
|
SGD 8.26M 6.19M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.26M 6.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.57M 5.67M USD | SGD 18.60K 13.94K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.57M 5.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 5.80M 4.35M USD | SGD 208.90K 156.56K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.69 7.26 USD |
0
|
SGD 290.70M 217.87M USD | SGD 800.00 599.57 USD | SGD 9.69 7.26 USD | SGD 9.70 7.27 USD | SGD 290.70M 217.87M USD | 13.09 | SGD 0.74 0.55 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 4.00K 3K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 49.58M 37.16M USD | SGD 2.50K 1.87K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 49.58M 37.16M USD | 18.00 | SGD 0.01 0.007 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.02 0.76 USD |
+7.94
|
SGD 34.02M 25.5M USD | SGD 6.30K 4.72K USD | SGD 1.00 0.75 USD | SGD 1.02 0.76 USD | SGD 34.02M 25.5M USD | 9.27 | SGD 0.11 0.08 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 30.21M 22.64M USD | SGD 15.50K 11.62K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 35.00K 26.23K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 4.62M 3.46M USD | SGD 41.00K 30.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.62M 3.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.75M 2.06M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.75M 2.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
