Paese: Singapore Borsa: SES Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (46)
SES (46)
Tecnologia (46)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.03 11.26 USD |
-0.73
|
SGD 4.32B 3.24B USD | SGD 525.68K 393.97K USD | SGD 15.02 11.26 USD | SGD 15.26 11.44 USD | SGD 4.32B 3.24B USD | 18.55 | SGD 0.81 0.61 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.96 5.97 USD |
+2.84
|
SGD 2.54B 1.91B USD | SGD 5.71M 4.28M USD | SGD 7.94 5.95 USD | SGD 8.19 6.14 USD | SGD 2.54B 1.91B USD | 56.85 | SGD 0.14 0.1 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.00 6 USD |
-0.12
|
SGD 2.45B 1.84B USD | SGD 3.57M 2.67M USD | SGD 7.72 5.79 USD | SGD 8.61 6.45 USD | SGD 2.45B 1.84B USD | 21.05 | SGD 0.38 0.28 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.15 1.61 USD |
+2.38
|
SGD 2.02B 1.52B USD | SGD 6.24M 4.68M USD | SGD 2.15 1.61 USD | SGD 2.20 1.65 USD | SGD 2.02B 1.52B USD | 35.83 | SGD 0.06 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.05 1.54 USD |
+0.99
|
SGD 970.80M 727.57M USD | SGD 3.13M 2.34M USD | SGD 2.03 1.52 USD | SGD 2.11 1.58 USD | SGD 970.80M 727.57M USD | 22.77 | SGD 0.09 0.07 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.93 0.69 USD |
0
|
SGD 676.22M 506.8M USD | SGD 6.33M 4.74M USD | SGD 0.92 0.69 USD | SGD 0.95 0.71 USD | SGD 676.22M 506.8M USD | 0.50 | SGD 1.85 1.39 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.82 0.61 USD |
+0.61
|
SGD 532.05M 398.75M USD | SGD 4.77M 3.57M USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 532.05M 398.75M USD | 41.00 | SGD 0.02 0.01 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.08 USD |
+2.86
|
SGD 394.67M 295.79M USD | SGD 71.62M 53.68M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 394.67M 295.79M USD | 0 | SGD 0.00 0 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.95 0.71 USD |
+0.53
|
SGD 386.33M 289.54M USD | SGD 298.90K 224.01K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 386.33M 289.54M USD | 18.89 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.55 1.91 USD |
-1.92
|
SGD 353.89M 265.23M USD | SGD 200.10K 149.97K USD | SGD 2.54 1.9 USD | SGD 2.64 1.98 USD | SGD 353.89M 265.23M USD | 18.21 | SGD 0.14 0.1 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 316.44M 237.15M USD | SGD 1.50M 1.12M USD | SGD 0.40 0.3 USD | SGD 0.42 0.31 USD | SGD 316.44M 237.15M USD | 10.25 | SGD 0.04 0.03 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.43 1.82 USD |
+4.29
|
SGD 218.93M 164.08M USD | SGD 20.90K 15.66K USD | SGD 2.39 1.79 USD | SGD 2.45 1.84 USD | SGD 218.93M 164.08M USD | 7.59 | SGD 0.32 0.24 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 100.70K 75.47K USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
+3.12
|
SGD 73.93M 55.41M USD | SGD 600.00 449.67 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 73.93M 55.41M USD | 3.29 | SGD 0.01 0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.16 0.12 USD |
+3.87
|
SGD 58.27M 43.67M USD | SGD 4.40K 3.3K USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 58.27M 43.67M USD | 0 | SGD 0.00 0 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.07 0.06 USD |
-2.63
|
SGD 57.92M 43.41M USD | SGD 4.81M 3.61M USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 57.92M 43.41M USD | 7.40 | SGD 0.01 0.007 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
-1.92
|
SGD 53.95M 40.44M USD | SGD 9.00K 6.75K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 53.95M 40.44M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.17 0.12 USD |
-6.21
|
SGD 51.46M 38.57M USD | SGD 78.40K 58.76K USD | SGD 0.16 0.12 USD | SGD 0.18 0.13 USD | SGD 51.46M 38.57M USD | 5.53 | SGD 0.03 0.02 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.15 0.11 USD |
+9.7
|
SGD 50.02M 37.49M USD | SGD 171.90K 128.83K USD | SGD 0.13 0.1 USD | SGD 0.15 0.11 USD | SGD 50.02M 37.49M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
-1.85
|
SGD 47.96M 35.94M USD | SGD 17.00K 12.74K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 47.96M 35.94M USD | 5.29 | SGD 0.01 0.007 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 47.89M 35.89M USD | SGD 5.90K 4.42K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 47.89M 35.89M USD | 39.00 | SGD 0.01 0.007 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 45.05M 33.77M USD | SGD 2.00K 1.5K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 45.05M 33.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.24 0.18 USD |
-11.32
|
SGD 38.94M 29.18M USD | SGD 1.10K 824.4 USD | SGD 0.23 0.17 USD | SGD 0.26 0.19 USD | SGD 38.94M 29.18M USD | 23.50 | SGD 0.01 0.007 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 31.89M 23.9M USD | SGD 780.60K 585.03K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 31.89M 23.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 31.05M 23.27M USD | SGD 37.00K 27.73K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 31.05M 23.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 30.23M 22.65M USD | SGD 229.60K 172.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 30.23M 22.65M USD | 0 | SGD 0.00 0 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.17 0.13 USD |
+0.59
|
SGD 29.25M 21.92M USD | SGD 21.80K 16.34K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 29.25M 21.92M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
+1.27
|
SGD 19.03M 14.27M USD | SGD 8.70K 6.52K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.03M 14.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 950.00K 711.98K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.06 0.04 USD |
+14
|
SGD 12.85M 9.63M USD | SGD 103.30K 77.42K USD | SGD 0.05 0.03 USD | SGD 0.06 0.04 USD | SGD 12.85M 9.63M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 11.74M 8.8M USD | SGD 88.00K 65.95K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 11.74M 8.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
-3.57
|
SGD 11.00M 8.25M USD | SGD 1.32M 988.38K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.00M 8.25M USD | 0 | SGD 0.00 0 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.24M 6.92M USD | SGD 6.00K 4.5K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 9.24M 6.92M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.26M 6.19M USD | SGD 699.60K 524.32K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 8.26M 6.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.57M 5.67M USD | SGD 18.60K 13.94K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.57M 5.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.28M 4.71M USD | SGD 74.00K 55.46K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.28M 4.71M USD | 0 | SGD 0.00 0 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.75M 2.06M USD | SGD 500.00 374.73 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.75M 2.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.73 7.29 USD |
-0.71
|
SGD 291.90M 218.77M USD | SGD 2.70K 2.02K USD | SGD 9.73 7.29 USD | SGD 9.75 7.31 USD | SGD 291.90M 218.77M USD | 13.14 | SGD 0.74 0.55 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 1.00K 749.46 USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 31.18M 23.37M USD | SGD 800.00 599.57 USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 31.18M 23.37M USD | 8.50 | SGD 0.11 0.08 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 4.00K 3K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 8.30 | SGD 0.01 0.007 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 35.00K 26.23K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 4.62M 3.46M USD | SGD 41.00K 30.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.62M 3.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
