Paese: Singapore Borsa: SES Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (46)
SES (46)
Tecnologia (46)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Venture Corporation Limited
V03.SI
SG
|
SGD 14.24 10.67 USD |
-3.33
|
SGD 4.09B 3.07B USD | SGD 532.85K 399.35K USD | SGD 14.09 10.56 USD | SGD 14.50 10.87 USD | SGD 4.09B 3.07B USD | 17.58 | SGD 0.81 0.61 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.78 5.83 USD |
-3.95
|
SGD 2.39B 1.79B USD | SGD 626.90K 469.83K USD | SGD 7.76 5.82 USD | SGD 8.00 6 USD | SGD 2.39B 1.79B USD | 19.44 | SGD 0.40 0.3 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 6.20 4.65 USD |
-2.67
|
SGD 1.98B 1.48B USD | SGD 7.60M 5.7M USD | SGD 5.50 4.12 USD | SGD 6.46 4.84 USD | SGD 1.98B 1.48B USD | 44.28 | SGD 0.14 0.1 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 1.69 1.27 USD |
-5.06
|
SGD 1.59B 1.19B USD | SGD 10.62M 7.96M USD | SGD 1.51 1.13 USD | SGD 1.75 1.31 USD | SGD 1.59B 1.19B USD | 28.16 | SGD 0.06 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 1.74 1.3 USD |
-5.43
|
SGD 824.01M 617.56M USD | SGD 3.03M 2.27M USD | SGD 1.68 1.26 USD | SGD 1.77 1.33 USD | SGD 824.01M 617.56M USD | 21.75 | SGD 0.08 0.06 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.82 0.61 USD |
-8.89
|
SGD 599.46M 449.27M USD | SGD 13.26M 9.93M USD | SGD 0.81 0.61 USD | SGD 0.86 0.64 USD | SGD 599.46M 449.27M USD | 0.44 | SGD 1.85 1.39 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.75 0.56 USD |
-1.97
|
SGD 483.38M 362.28M USD | SGD 3.94M 2.95M USD | SGD 0.72 0.54 USD | SGD 0.76 0.57 USD | SGD 483.38M 362.28M USD | 37.25 | SGD 0.02 0.01 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.08 USD |
-6.19
|
SGD 387.36M 290.31M USD | SGD 43.57M 32.66M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 387.36M 290.31M USD | 0 | SGD 0.00 0 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.93 0.69 USD |
-1.07
|
SGD 378.16M 283.41M USD | SGD 1.61M 1.21M USD | SGD 0.90 0.67 USD | SGD 0.94 0.7 USD | SGD 378.16M 283.41M USD | 18.50 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.20 1.65 USD |
-6.78
|
SGD 305.49M 228.95M USD | SGD 134.00K 100.43K USD | SGD 2.11 1.58 USD | SGD 2.31 1.73 USD | SGD 305.49M 228.95M USD | 15.71 | SGD 0.14 0.1 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.36 0.27 USD |
-4.05
|
SGD 273.99M 205.34M USD | SGD 1.17M 875.52K USD | SGD 0.35 0.26 USD | SGD 0.37 0.28 USD | SGD 273.99M 205.34M USD | 8.87 | SGD 0.04 0.03 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.40 1.8 USD |
-2.44
|
SGD 216.23M 162.05M USD | SGD 14.00K 10.49K USD | SGD 2.39 1.79 USD | SGD 2.46 1.84 USD | SGD 216.23M 162.05M USD | 8.00 | SGD 0.30 0.22 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
+2.33
|
SGD 91.47M 68.55M USD | SGD 500.00 374.73 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 73.93M 55.41M USD | SGD 669.90K 502.06K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 73.93M 55.41M USD | 3.29 | SGD 0.01 0.007 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.07 0.05 USD |
-4.11
|
SGD 54.79M 41.06M USD | SGD 3.67M 2.75M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 54.79M 41.06M USD | 7.00 | SGD 0.01 0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 54.28M 40.68M USD | SGD 22.60K 16.94K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 54.28M 40.68M USD | 0 | SGD 0.00 0 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 54.25M 40.66M USD | SGD 95.00K 71.2K USD | SGD 0.17 0.12 USD | SGD 0.18 0.13 USD | SGD 54.25M 40.66M USD | 5.83 | SGD 0.03 0.02 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 47.05M 35.26M USD | SGD 120.00K 89.93K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 47.05M 35.26M USD | 5.20 | SGD 0.01 0.007 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.13 0.1 USD |
-4.32
|
SGD 45.26M 33.92M USD | SGD 64.00K 47.97K USD | SGD 0.13 0.09 USD | SGD 0.14 0.1 USD | SGD 45.26M 33.92M USD | 0 | -SGD 0.03 -0.02 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.64 0.48 USD |
-5.93
|
SGD 44.70M 33.5M USD | SGD 5.00K 3.75K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 44.70M 33.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 44.43M 33.3M USD | SGD 7.00K 5.25K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 44.43M 33.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.35 0.26 USD |
-7.89
|
SGD 42.98M 32.21M USD | SGD 49.90K 37.4K USD | SGD 0.35 0.26 USD | SGD 0.38 0.28 USD | SGD 42.98M 32.21M USD | 35.00 | SGD 0.01 0.007 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
+4.76
|
SGD 38.81M 29.09M USD | SGD 297.40K 222.89K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 38.81M 29.09M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.23 0.17 USD |
-6.12
|
SGD 38.11M 28.56M USD | SGD 15.00K 11.24K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 38.11M 28.56M USD | 23.00 | SGD 0.01 0.007 USD | ||
|
DX-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 29.93M 22.43M USD | SGD 20.00K 14.99K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 29.93M 22.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
-13.33
|
SGD 29.11M 21.82M USD | SGD 5.00K 3.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 29.11M 21.82M USD | 0 | SGD 0.00 0 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.03M 14.27M USD | SGD 170.90K 128.08K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.03M 14.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 4.00M 3M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 8.97M 6.72M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 11.82M 8.86M USD | SGD 200.10K 149.97K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.82M 8.86M USD | 0 | SGD 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.70M 7.27M USD | SGD 125.60K 94.13K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 9.70M 7.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.90M 6.67M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.90M 6.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.89M 6.67M USD | SGD 10.20K 7.64K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 8.89M 6.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.57M 5.67M USD | SGD 18.60K 13.94K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.57M 5.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 5.80M 4.35M USD | SGD 208.90K 156.56K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.62 7.21 USD |
-1.23
|
SGD 288.60M 216.29M USD | SGD 900.00 674.51 USD | SGD 9.62 7.21 USD | SGD 9.75 7.31 USD | SGD 288.60M 216.29M USD | 13.00 | SGD 0.74 0.55 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.63 1.97 USD |
-6.07
|
SGD 92.36M 69.22M USD | SGD 2.00K 1.5K USD | SGD 2.63 1.97 USD | SGD 2.63 1.97 USD | SGD 92.36M 69.22M USD | 7.51 | SGD 0.35 0.26 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 49.58M 37.16M USD | SGD 2.50K 1.87K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 49.58M 37.16M USD | 18.00 | SGD 0.01 0.007 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 34.35M 25.75M USD | SGD 5.60K 4.2K USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 34.35M 25.75M USD | 8.58 | SGD 0.12 0.09 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 30.21M 22.64M USD | SGD 15.40K 11.54K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 500.00 374.73 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 4.62M 3.46M USD | SGD 41.00K 30.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.62M 3.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.75M 2.06M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.75M 2.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
