Paese: Singapore Borsa: SES Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (46)
SES (46)
Tecnologia (46)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.02 11.26 USD |
+3.94
|
SGD 4.32B 3.23B USD | SGD 1.08M 808.57K USD | SGD 14.31 10.72 USD | SGD 15.02 11.26 USD | SGD 4.32B 3.23B USD | 19.25 | SGD 0.78 0.58 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.96 5.97 USD |
+7.13
|
SGD 2.54B 1.91B USD | SGD 8.05M 6.03M USD | SGD 7.23 5.42 USD | SGD 8.11 6.08 USD | SGD 2.54B 1.91B USD | 56.85 | SGD 0.14 0.1 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.83 5.87 USD |
+2.38
|
SGD 2.40B 1.8B USD | SGD 924.00K 692.5K USD | SGD 7.58 5.68 USD | SGD 7.85 5.88 USD | SGD 2.40B 1.8B USD | 19.57 | SGD 0.40 0.3 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.11 1.58 USD |
+6.57
|
SGD 1.98B 1.49B USD | SGD 9.76M 7.32M USD | SGD 1.95 1.46 USD | SGD 2.14 1.6 USD | SGD 1.98B 1.49B USD | 35.16 | SGD 0.06 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.04 1.53 USD |
+4.08
|
SGD 966.08M 724.04M USD | SGD 3.69M 2.76M USD | SGD 1.91 1.43 USD | SGD 2.05 1.54 USD | SGD 966.08M 724.04M USD | 22.66 | SGD 0.09 0.07 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.00 0.75 USD |
+9.29
|
SGD 731.05M 547.89M USD | SGD 30.44M 22.82M USD | SGD 0.94 0.7 USD | SGD 1.01 0.76 USD | SGD 731.05M 547.89M USD | 0.54 | SGD 1.85 1.39 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.79 0.59 USD |
+2.6
|
SGD 512.58M 384.16M USD | SGD 7.84M 5.88M USD | SGD 0.75 0.56 USD | SGD 0.79 0.59 USD | SGD 512.58M 384.16M USD | 39.50 | SGD 0.02 0.01 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.09 USD |
+2.7
|
SGD 416.60M 312.22M USD | SGD 83.27M 62.41M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 416.60M 312.22M USD | 0 | SGD 0.00 0 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.98 0.73 USD |
+7.14
|
SGD 398.60M 298.73M USD | SGD 2.41M 1.8M USD | SGD 0.91 0.68 USD | SGD 0.99 0.74 USD | SGD 398.60M 298.73M USD | 19.50 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.47 1.85 USD |
+2.07
|
SGD 342.98M 257.05M USD | SGD 79.90K 59.88K USD | SGD 2.40 1.8 USD | SGD 2.52 1.89 USD | SGD 342.98M 257.05M USD | 17.64 | SGD 0.14 0.1 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.38 0.28 USD |
+2.7
|
SGD 293.28M 219.8M USD | SGD 1.43M 1.07M USD | SGD 0.36 0.27 USD | SGD 0.39 0.29 USD | SGD 293.28M 219.8M USD | 9.50 | SGD 0.04 0.03 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.51 1.88 USD |
+0.4
|
SGD 226.14M 169.48M USD | SGD 4.20K 3.15K USD | SGD 2.49 1.87 USD | SGD 2.51 1.88 USD | SGD 226.14M 169.48M USD | 8.36 | SGD 0.30 0.22 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 89.39M 66.99M USD | SGD 40.00K 29.98K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 89.39M 66.99M USD | 7.16 | SGD 0.06 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
+3.12
|
SGD 73.93M 55.41M USD | SGD 208.00K 155.89K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 73.93M 55.41M USD | 3.29 | SGD 0.01 0.007 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.08 0.06 USD |
+6.67
|
SGD 62.62M 46.93M USD | SGD 11.58M 8.68M USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 62.62M 46.93M USD | 8.00 | SGD 0.01 0.007 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 62.43M 46.79M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 62.43M 46.79M USD | 6.90 | SGD 0.01 0.007 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.18 0.14 USD |
0
|
SGD 56.73M 42.52M USD | SGD 100.00 74.95 USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 56.73M 42.52M USD | 6.09 | SGD 0.03 0.02 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.15 0.11 USD |
-5.66
|
SGD 54.28M 40.68M USD | SGD 22.60K 16.94K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 54.28M 40.68M USD | 0 | SGD 0.00 0 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.39 0.29 USD |
-2.5
|
SGD 47.89M 35.89M USD | SGD 25.10K 18.81K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 47.89M 35.89M USD | 39.00 | SGD 0.01 0.007 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.14 0.1 USD |
-4.14
|
SGD 47.30M 35.45M USD | SGD 50.00K 37.47K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 47.30M 35.45M USD | 0 | -SGD 0.03 -0.02 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.64 0.48 USD |
-5.88
|
SGD 45.05M 33.77M USD | SGD 50.00 37.47 USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 45.05M 33.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 44.43M 33.3M USD | SGD 7.00K 5.25K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 44.43M 33.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.25 0.18 USD |
-5.77
|
SGD 40.60M 30.43M USD | SGD 11.00K 8.24K USD | SGD 0.23 0.17 USD | SGD 0.25 0.18 USD | SGD 40.60M 30.43M USD | 24.50 | SGD 0.01 0.007 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 37.05M 27.77M USD | SGD 103.20K 77.34K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 37.05M 27.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 33.59M 25.17M USD | SGD 500.10K 374.8K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 33.59M 25.17M USD | 0 | SGD 0.00 0 USD | ||
|
DX-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 29.93M 22.43M USD | SGD 25.90K 19.41K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 29.93M 22.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
+1.27
|
SGD 19.03M 14.27M USD | SGD 170.90K 128.08K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.03M 14.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 1.87M 1.4M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 8.97M 6.72M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
+3.57
|
SGD 11.82M 8.86M USD | SGD 3.79M 2.84M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.82M 8.86M USD | 0 | SGD 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.02M 6.76M USD | SGD 65.60K 49.16K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.02M 6.76M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
+3.7
|
SGD 8.90M 6.67M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.90M 6.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.89M 6.67M USD | SGD 10.20K 7.64K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 8.89M 6.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.57M 5.67M USD | SGD 18.60K 13.94K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.57M 5.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 5.80M 4.35M USD | SGD 208.90K 156.56K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.75 7.31 USD |
+0.62
|
SGD 292.50M 219.22M USD | SGD 800.00 599.57 USD | SGD 9.68 7.25 USD | SGD 9.75 7.31 USD | SGD 292.50M 219.22M USD | 13.17 | SGD 0.74 0.55 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 4.00K 3K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 49.58M 37.16M USD | SGD 2.50K 1.87K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 49.58M 37.16M USD | 18.00 | SGD 0.01 0.007 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 0.96 0.72 USD |
+1.06
|
SGD 31.85M 23.87M USD | SGD 6.40K 4.8K USD | SGD 0.96 0.72 USD | SGD 1.02 0.76 USD | SGD 31.85M 23.87M USD | 8.68 | SGD 0.11 0.08 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 30.21M 22.64M USD | SGD 15.50K 11.62K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 35.00K 26.23K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 4.62M 3.46M USD | SGD 41.00K 30.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.62M 3.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.75M 2.06M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.75M 2.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
