Borsa: MCE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Spagna (18)
MCE (18)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (18)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $34.8 38.04 USD |
+1.46
|
$6.12B 6.68B USD | $333.35K 364.4K USD | $34.28 37.47 USD | $34.88 38.13 USD | $6.12B 6.68B USD | 22.74 | $1.53 1.67 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.4 11.37 USD |
-7.14
|
$592.63M 647.83M USD | $5.25K 5.74K USD | $10.4 11.37 USD | $11.1 12.13 USD | $592.63M 647.83M USD | 28.10 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.31 3.61 USD |
+0.46
|
$493.96M 539.96M USD | $99.24K 108.49K USD | $3.26 3.56 USD | $3.32 3.63 USD | $493.96M 539.96M USD | 110.16 | $0.03 0.03 USD | |
| izertis, S.A. IZER.MC | $9.16 10.01 USD |
-0.65
|
$253.18M 276.76M USD | $2.22K 2.43K USD | $9.16 10.01 USD | $9.18 10.03 USD | $253.18M 276.76M USD | 57.25 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.16 0.17 USD |
+2.07
|
$249.78M 273.04M USD | $8.8M 9.62M USD | $0.1499 0.17 USD | $0.16 0.17 USD | $249.78M 273.04M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.46 3.78 USD |
+1.76
|
$218.91M 239.29M USD | $15.77K 17.24K USD | $3.35 3.66 USD | $3.48 3.8 USD | $218.91M 239.29M USD | 0 | -$0.8 -0.8 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.25 2.46 USD |
0
|
$203.95M 222.95M USD | $8.8K 9.62K USD | $2.25 2.46 USD | $2.27 2.48 USD | $203.95M 222.95M USD | 24.99 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $2.04 2.23 USD |
0
|
$108.15M 118.22M USD | $12.58K 13.76K USD | $2.04 2.23 USD | $2.04 2.23 USD | $108.15M 118.22M USD | 18.54 | $0.11 0.12 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.45 2.68 USD |
0
|
$63.15M 69.03M USD | $3.92K 4.29K USD | $2.43 2.66 USD | $2.45 2.68 USD | $63.15M 69.03M USD | 0 | -$0.36 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.32 2.54 USD |
+0.87
|
$53.39M 58.36M USD | $900 983.82 USD | $2.32 2.54 USD | $2.32 2.54 USD | $53.39M 58.36M USD | 0 | -$0.03 -0.03 USD | |
| Profithol, S.A. SPH.MC | $0.46 0.51 USD |
0
|
$9M 9.84M USD | $170.58K 186.47K USD | $0.45 0.5 USD | $0.4699 0.52 USD | $9M 9.84M USD | 0 | -$2.23 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $6.1 6.67 USD |
0
|
$418.73M 457.73M USD | $100 109.31 USD | $6.1 6.67 USD | $6.25 6.83 USD | $418.73M 457.73M USD | 27.72 | $0.22 0.24 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.28M 117.27M USD | $315 344.34 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.28M 117.27M USD | 407.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.95 6.5 USD |
+0.85
|
$73.16M 79.98M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $73.16M 79.98M USD | 99.16 | $0.06 0.07 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17 18.58 USD |
+0.59
|
$45.47M 49.7M USD | $418 456.93 USD | $16.2 17.71 USD | $17 18.58 USD | $45.47M 49.7M USD | 42.50 | $0.4 0.44 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}