Paese: Spagna Borsa: MCE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (18)
- {{country.name}}
- Tutti i paesi
- Spagna (18)
MCE (18)
- {{item.name}}
- Tutte le borse
- MCE (18)
Tecnologia (18)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $47.96 52.43 USD |
-2.52
|
$8.42B 9.2B USD | $1.38M 1.5M USD | $46.94 51.31 USD | $49.52 54.13 USD | $8.42B 9.2B USD | 22.30 | $2.15 2.35 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $17.6 19.24 USD |
+1.73
|
$1B 1.1B USD | $15.71K 17.18K USD | $17.3 18.91 USD | $17.8 19.46 USD | $1B 1.1B USD | 29.83 | $0.59 0.64 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.18 3.48 USD |
-1.7
|
$475.34M 519.61M USD | $319.18K 348.91K USD | $3.18 3.48 USD | $3.25 3.55 USD | $475.34M 519.61M USD | 0 | -$1.26 -1.3 USD | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
-1.36
|
$415.53M 454.23M USD | $8.21M 8.97M USD | $0.14 0.16 USD | $0.1499 0.16 USD | $415.53M 454.23M USD | 14.48 | $0.01 0.01 USD | |
| izertis, S.A. IZER.MC | $9.66 10.56 USD |
+2.99
|
$275.08M 300.7M USD | $7.07K 7.72K USD | $9.54 10.43 USD | $9.76 10.67 USD | $275.08M 300.7M USD | 48.29 | $0.2 0.22 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.68 2.93 USD |
0
|
$249.75M 273.01M USD | $29.14K 31.86K USD | $2.67 2.92 USD | $2.75 3.01 USD | $249.75M 273.01M USD | 134.00 | $0.02 0.02 USD | |
| Singular People, S.A. SNG.MC | $2.52 2.75 USD |
0
|
$133.33M 145.75M USD | $47.75K 52.19K USD | $2.52 2.75 USD | $2.52 2.75 USD | $133.33M 145.75M USD | 27.99 | $0.09 0.1 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $1.51 1.65 USD |
0
|
$95.8M 104.72M USD | $72.47K 79.21K USD | $1.4 1.53 USD | $1.53 1.67 USD | $95.8M 104.72M USD | 0 | -$0.78 -0.8 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.8 3.06 USD |
+1.45
|
$74.14M 81.04M USD | $58.18K 63.59K USD | $2.73 2.98 USD | $2.84 3.1 USD | $74.14M 81.04M USD | 0 | -$0.35 -0.3 USD | |
| Gigas Hosting, S.A. GIGA.MC | $4.48 4.9 USD |
0
|
$56.05M 61.27M USD | $18.64K 20.38K USD | $4.34 4.74 USD | $4.48 4.9 USD | $56.05M 61.27M USD | 0 | -$0.02 -0.02 USD | |
| Agile Content, S.A. AGIL.MC | $1.85 2.02 USD |
0
|
$42.28M 46.22M USD | $4.7K 5.14K USD | $1.81 1.98 USD | $1.88 2.06 USD | $42.28M 46.22M USD | 0 | -$0.01 -0.01 USD | |
| Profithol, S.A. SPH.MC | $0.3599 0.39 USD |
+4.06
|
$7.02M 7.67M USD | $18.23K 19.93K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $7.02M 7.67M USD | 0.31 | $1.13 1.24 USD | |
| Altia Consultores, S.A. ALC.MC | $6.4 7 USD |
+1.59
|
$439.32M 480.24M USD | $3.77K 4.12K USD | $6.4 7 USD | $6.4 7 USD | $439.32M 480.24M USD | 29.09 | $0.22 0.24 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.44M 158.98M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.44M 158.98M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.52M 123M USD | $1.37K 1.49K USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.52M 123M USD | 0 | -$0.15 -0.1 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17.4 19.02 USD |
+3.57
|
$46.84M 51.21M USD | $867 947.75 USD | $17.2 18.8 USD | $17.4 19.02 USD | $46.84M 51.21M USD | 27.18 | $0.64 0.7 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}