Borsa: MCE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Spagna (18)
MCE (18)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (18)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $27 29.51 USD |
+0.22
|
$4.74B 5.18B USD | $66.6K 72.8K USD | $26.82 29.32 USD | $27.3 29.84 USD | $4.74B 5.18B USD | 17.08 | $1.58 1.73 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.9 8.64 USD |
-1.86
|
$458.72M 501.44M USD | $5.43K 5.94K USD | $7.75 8.47 USD | $8.05 8.8 USD | $458.72M 501.44M USD | 21.94 | $0.36 0.39 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.91 3.18 USD |
+0.52
|
$434.92M 475.43M USD | $2.76K 3.01K USD | $2.89 3.16 USD | $2.92 3.19 USD | $434.92M 475.43M USD | 97.00 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4 4.37 USD |
-2.68
|
$290.46M 317.51M USD | $1.65K 1.8K USD | $3.71 4.06 USD | $4.18 4.57 USD | $290.46M 317.51M USD | 0 | -$0.58 -0.6 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
0
|
$248.75M 271.92M USD | $750 819.85 USD | $8.96 9.79 USD | $9 9.84 USD | $248.75M 271.92M USD | 56.25 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
-1.63
|
$216.12M 236.25M USD | $181.84K 198.78K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $216.12M 236.25M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.15 2.35 USD |
-2.27
|
$198.43M 216.91M USD | $456 498.47 USD | $2.15 2.35 USD | $2.2 2.4 USD | $198.43M 216.91M USD | 23.88 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $1.97 2.15 USD |
-1.5
|
$106.03M 115.9M USD | $4.61K 5.03K USD | $1.99 2.18 USD | $2 2.19 USD | $106.03M 115.9M USD | 19.69 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.32 2.54 USD |
0
|
$60.06M 65.65M USD | $17.65K 19.29K USD | $2.3 2.51 USD | $2.32 2.54 USD | $60.06M 65.65M USD | 0 | -$0.22 -0.2 USD | |
| Agile Content, S.A. AGIL.MC | $2.42 2.65 USD |
-0.82
|
$56.15M 61.38M USD | $3K 3.28K USD | $2.42 2.65 USD | $2.42 2.65 USD | $56.15M 61.38M USD | 0 | -$0.03 -0.03 USD | |
| Profithol, S.A. SPH.MC | $0.4699 0.51 USD |
0
|
$9.22M 10.07M USD | $116.01K 126.82K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $9.22M 10.07M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $5.4 5.9 USD |
0
|
$370.68M 405.2M USD | $1.37K 1.5K USD | $5.4 5.9 USD | $5.4 5.9 USD | $370.68M 405.2M USD | 23.47 | $0.23 0.25 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $75 81.99 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6 6.56 USD |
0
|
$69.55M 76.03M USD | $1.5K 1.64K USD | $6.1 6.67 USD | $6.1 6.67 USD | $69.55M 76.03M USD | 100.00 | $0.06 0.07 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $12.9 14.1 USD |
0
|
$34.5M 37.72M USD | $266 290.77 USD | $12.9 14.1 USD | $13.4 14.65 USD | $34.5M 37.72M USD | 71.66 | $0.18 0.2 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}