Paese: Hong Kong Borsa: HKSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (215)
  • {{country.name}}
HKSE (215)
  • {{item.name}}
Tecnologia (215)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.38 3.37 USD
+5.35
HK$679.15B 86.84B USD HK$277.52M 35.48M USD HK$24.66 3.15 USD HK$26.84 3.43 USD HK$679.15B 86.84B USD 18.31 HK$1.44 0.18 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$54.30 6.94 USD
-2.25
HK$464.94B 59.45B USD HK$53.01M 6.78M USD HK$53.75 6.87 USD HK$56.30 7.2 USD HK$464.94B 59.45B USD 54.84 HK$0.99 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$30.40 3.89 USD
-2.25
HK$377.10B 48.22B USD HK$99.63M 12.74M USD HK$30.24 3.87 USD HK$32.68 4.18 USD HK$377.10B 48.22B USD 27.63 HK$1.10 0.14 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$141.20 18.05 USD
-6.24
HK$201.02B 25.7B USD HK$18.90M 2.42M USD HK$139.00 17.77 USD HK$154.20 19.72 USD HK$201.02B 25.7B USD 31.87 HK$4.43 0.57 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$83.05 10.62 USD
-2.41
HK$194.03B 24.81B USD HK$20.10M 2.57M USD HK$82.40 10.54 USD HK$87.40 11.18 USD HK$194.03B 24.81B USD 180.54 HK$0.46 0.06 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$42.36 5.42 USD
-5.23
HK$133.50B 17.07B USD HK$71.62M 9.16M USD HK$41.72 5.33 USD HK$46.00 5.88 USD HK$133.50B 17.07B USD 32.09 HK$1.32 0.17 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$20.06 2.56 USD
-0.3
HK$95.96B 12.27B USD HK$9.66M 1.24M USD HK$19.96 2.55 USD HK$20.54 2.63 USD HK$95.96B 12.27B USD 27.47 HK$0.73 0.09 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$58.85 7.52 USD
0
HK$63.22B 8.08B USD HK$3.43M 438.46K USD HK$58.35 7.46 USD HK$59.45 7.6 USD HK$63.22B 8.08B USD 11.93 HK$4.93 0.63 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$149.10 19.06 USD
-5.87
HK$62.53B 8B USD HK$2.19M 279.54K USD HK$147.00 18.8 USD HK$160.30 20.5 USD HK$62.53B 8B USD 42.11 HK$3.54 0.45 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.98 2.94 USD
+0.09
HK$51.62B 6.6B USD HK$6.43M 821.95K USD HK$22.50 2.88 USD HK$23.36 2.99 USD HK$51.62B 6.6B USD 20.89 HK$1.10 0.14 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.19 0.15 USD
0
HK$50.24B 6.42B USD HK$208.63M 26.68M USD HK$1.17 0.15 USD HK$1.22 0.16 USD HK$50.24B 6.42B USD 0 -HK$0.02 -0.002 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$19.81 2.53 USD
-2.32
HK$46.68B 5.97B USD HK$9.47M 1.21M USD HK$19.64 2.51 USD HK$21.10 2.7 USD HK$46.68B 5.97B USD 17.37 HK$1.14 0.15 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$29.10 3.72 USD
-2.48
HK$46.65B 5.96B USD HK$2.71M 346.7K USD HK$29.00 3.71 USD HK$29.72 3.8 USD HK$46.65B 5.96B USD 13.85 HK$2.10 0.27 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$16.68 2.13 USD
-3.42
HK$42.05B 5.38B USD HK$5.13M 655.95K USD HK$16.58 2.12 USD HK$17.27 2.21 USD HK$42.05B 5.38B USD 14.89 HK$1.12 0.14 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$36.92 4.72 USD
+0.98
HK$41.68B 5.33B USD HK$4.31M 551.01K USD HK$36.54 4.67 USD HK$37.46 4.79 USD HK$41.68B 5.33B USD 14.82 HK$2.49 0.32 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$22.86 2.92 USD
-1.47
HK$39.00B 4.99B USD HK$1.28M 163.02K USD HK$22.70 2.9 USD HK$23.34 2.98 USD HK$39.00B 4.99B USD 19.37 HK$1.18 0.15 USD
hk Momenta Global Limited 6880.HK HK HK$163.00 20.84 USD
+7.17
HK$38.39B 4.91B USD HK$231.41K 29.59K USD HK$149.30 19.09 USD HK$164.20 21 USD HK$38.39B 4.91B USD 0 -HK$18.62 -2.3 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$4.34 0.55 USD
-1.03
HK$30.85B 3.94B USD HK$13.60M 1.74M USD HK$4.32 0.55 USD HK$4.49 0.57 USD HK$30.85B 3.94B USD 24.08 HK$0.18 0.02 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$8.37 1.07 USD
-1.88
HK$29.19B 3.73B USD HK$32.24M 4.12M USD HK$8.20 1.05 USD HK$8.63 1.1 USD HK$29.19B 3.73B USD 104.56 HK$0.08 0.01 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.19 1.18 USD
-0.65
HK$26.89B 3.44B USD HK$2.61M 334.12K USD HK$9.15 1.17 USD HK$9.32 1.19 USD HK$26.89B 3.44B USD 9.88 HK$0.93 0.12 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.71 0.09 USD
0
HK$22.31B 2.85B USD HK$130.01M 16.62M USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$22.31B 2.85B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$21.52 2.75 USD
-0.55
HK$18.37B 2.35B USD HK$1.77M 226.7K USD HK$21.22 2.71 USD HK$21.78 2.78 USD HK$18.37B 2.35B USD 11.15 HK$1.93 0.25 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$11.08 1.42 USD
-1.77
HK$17.55B 2.24B USD HK$3.58M 457.62K USD HK$10.87 1.39 USD HK$11.53 1.47 USD HK$17.55B 2.24B USD 0 -HK$1.06 -0.1 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$1.89 0.24 USD
0
HK$17.22B 2.2B USD HK$31.30M 4M USD HK$1.87 0.24 USD HK$1.92 0.24 USD HK$17.22B 2.2B USD 94.25 HK$0.02 0.002 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.80 6.62 USD
+1.67
HK$13.12B 1.68B USD HK$630.30K 80.59K USD HK$50.85 6.5 USD HK$52.00 6.65 USD HK$13.12B 1.68B USD 12.54 HK$4.13 0.53 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.17 1.17 USD
+1.05
HK$12.78B 1.63B USD HK$4.00M 511.5K USD HK$8.96 1.15 USD HK$9.42 1.2 USD HK$12.78B 1.63B USD 10.18 HK$0.90 0.12 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$59.70 7.63 USD
+4.74
HK$12.51B 1.6B USD HK$311.20K 39.79K USD HK$57.10 7.3 USD HK$60.75 7.77 USD HK$12.51B 1.6B USD 32.27 HK$1.85 0.24 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.34 0.68 USD
+0.47
HK$12.36B 1.58B USD HK$3.78M 482.82K USD HK$5.31 0.68 USD HK$5.45 0.7 USD HK$12.36B 1.58B USD 28.07 HK$0.19 0.02 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.53 1.09 USD
-1.22
HK$12.19B 1.56B USD HK$1.31M 167.5K USD HK$8.48 1.08 USD HK$8.71 1.11 USD HK$12.19B 1.56B USD 7.10 HK$1.20 0.15 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$20.34 2.6 USD
+5.23
HK$11.96B 1.53B USD HK$2.16M 275.84K USD HK$19.52 2.5 USD HK$21.44 2.74 USD HK$11.96B 1.53B USD 0 -HK$1.07 -0.1 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$13.05 1.67 USD
+1.24
HK$10.21B 1.31B USD HK$609.84K 77.98K USD HK$12.71 1.63 USD HK$13.27 1.7 USD HK$10.21B 1.31B USD 23.30 HK$0.56 0.07 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.66 0.47 USD
-1.74
HK$9.00B 1.15B USD HK$9.06M 1.16M USD HK$3.66 0.47 USD HK$3.76 0.48 USD HK$9.00B 1.15B USD 24.39 HK$0.15 0.02 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$7.71 0.99 USD
-0.77
HK$8.52B 1.09B USD HK$386.00K 49.35K USD HK$7.60 0.97 USD HK$7.78 0.99 USD HK$8.52B 1.09B USD 21.40 HK$0.36 0.05 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.90 0.37 USD
+5.66
HK$7.49B 958.33M USD HK$22.22M 2.84M USD HK$2.72 0.35 USD HK$2.98 0.38 USD HK$7.49B 958.33M USD 26.31 HK$0.11 0.01 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$4.20 0.54 USD
+3.19
HK$6.81B 870.51M USD HK$1.97M 252.4K USD HK$4.06 0.52 USD HK$4.23 0.54 USD HK$6.81B 870.51M USD 16.15 HK$0.26 0.03 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.25 0.41 USD
+7.1
HK$6.13B 783.44M USD HK$6.83M 873.56K USD HK$2.96 0.38 USD HK$3.27 0.42 USD HK$6.13B 783.44M USD 6.00 HK$0.54 0.07 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.87 0.62 USD
+0.62
HK$5.82B 744.05M USD HK$4.67M 596.68K USD HK$4.81 0.61 USD HK$4.92 0.63 USD HK$5.82B 744.05M USD 3.55 HK$1.37 0.18 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.55 0.45 USD
-2.07
HK$5.08B 649.09M USD HK$636.80K 81.42K USD HK$3.51 0.45 USD HK$3.69 0.47 USD HK$5.08B 649.09M USD 0 -HK$0.89 -0.1 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$7.56 0.97 USD
-3.76
HK$4.73B 604.56M USD HK$136.00K 17.39K USD HK$7.40 0.95 USD HK$7.98 1.02 USD HK$4.73B 604.56M USD 4.44 HK$1.70 0.22 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.35 0.3 USD
-0.64
HK$4.67B 596.78M USD HK$4.04M 515.99K USD HK$2.30 0.29 USD HK$2.37 0.3 USD HK$4.67B 596.78M USD 0 -HK$0.03 -0.003 USD
hk Trigiant Group Limited 1300.HK HK HK$2.52 0.32 USD
-1.18
HK$4.46B 569.67M USD HK$7.82M 999.37K USD HK$2.49 0.32 USD HK$2.71 0.35 USD HK$4.46B 569.67M USD 13.99 HK$0.18 0.02 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.72 0.48 USD
-1.46
HK$3.50B 447.09M USD HK$2.45M 313.26K USD HK$3.70 0.47 USD HK$3.93 0.5 USD HK$3.50B 447.09M USD 0 -HK$0.21 -0.02 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.80 1.13 USD
+4.82
HK$3.41B 435.83M USD HK$62.00K 7.93K USD HK$8.42 1.08 USD HK$8.82 1.13 USD HK$3.41B 435.83M USD 0 -HK$0.19 -0.02 USD
hk IDT International Limited 0167.HK HK HK$6.27 0.8 USD
-5.72
HK$3.26B 416.54M USD HK$126.20K 16.14K USD HK$6.27 0.8 USD HK$6.27 0.8 USD HK$3.26B 416.54M USD 78.31 HK$0.08 0.01 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.74 0.09 USD
-1.34
HK$3.04B 388.35M USD HK$9.15M 1.17M USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$3.04B 388.35M USD 0 -HK$0.10 -0.01 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.95 0.12 USD
-3.55
HK$2.97B 379.69M USD HK$16.45M 2.1M USD HK$0.95 0.12 USD HK$1.02 0.13 USD HK$2.97B 379.69M USD 95.00 HK$0.01 0.001 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.71 0.47 USD
-0.27
HK$2.83B 361.29M USD HK$514.00K 65.72K USD HK$3.69 0.47 USD HK$3.75 0.48 USD HK$2.83B 361.29M USD 9.75 HK$0.38 0.05 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.83 0.36 USD
+0.53
HK$2.58B 330.09M USD HK$954.00K 121.98K USD HK$2.81 0.36 USD HK$2.90 0.37 USD HK$2.58B 330.09M USD 70.62 HK$0.04 0.005 USD
hk Jolimark Holdings Limited 2028.HK HK HK$3.41 0.44 USD
+7.4
HK$2.51B 320.8M USD HK$17.94M 2.29M USD HK$3.17 0.41 USD HK$3.51 0.45 USD HK$2.51B 320.8M USD 0 -HK$0.08 -0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.67 0.34 USD
-5.49
HK$2.46B 314.93M USD HK$272.00K 34.78K USD HK$2.60 0.33 USD HK$2.83 0.36 USD HK$2.46B 314.93M USD 1.33 HK$2.00 0.26 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.85 0.11 USD
-0.59
HK$2.46B 314.06M USD HK$1.90M 242.43K USD HK$0.85 0.11 USD HK$0.87 0.11 USD HK$2.46B 314.06M USD 10.56 HK$0.08 0.01 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.22 0.67 USD
-0.67
HK$2.31B 295.49M USD HK$1.97M 251.57K USD HK$5.12 0.65 USD HK$5.31 0.68 USD HK$2.31B 295.49M USD 0 -HK$1.11 -0.1 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$3.03 0.39 USD
-0.98
HK$2.26B 288.53M USD HK$1.45M 185.4K USD HK$3.02 0.39 USD HK$3.11 0.4 USD HK$2.26B 288.53M USD 12.62 HK$0.24 0.03 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.44 0.31 USD
0
HK$2.21B 283.06M USD HK$112.00K 14.32K USD HK$2.44 0.31 USD HK$2.46 0.31 USD HK$2.21B 283.06M USD 0 -HK$0.09 -0.01 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.76 0.23 USD
-1.68
HK$2.14B 273.83M USD HK$374.00K 47.82K USD HK$1.76 0.23 USD HK$1.82 0.23 USD HK$2.14B 273.83M USD 16.00 HK$0.11 0.01 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.57 0.46 USD
+3.18
HK$2.09B 267.68M USD HK$771.60K 98.66K USD HK$3.50 0.45 USD HK$3.70 0.47 USD HK$2.09B 267.68M USD 3.96 HK$0.90 0.12 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$2.28 0.29 USD
+0.22
HK$1.93B 246.53M USD HK$366.00K 46.8K USD HK$2.26 0.29 USD HK$2.31 0.29 USD HK$1.93B 246.53M USD 0 -HK$1.45 -0.1 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$2.15 0.27 USD
0
HK$1.72B 219.92M USD HK$45.00K 5.75K USD HK$2.10 0.27 USD HK$2.16 0.28 USD HK$1.72B 219.92M USD 0 -HK$0.09 -0.01 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$1.02 0.13 USD
-2.4
HK$1.63B 207.89M USD HK$4.18M 534.47K USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$1.63B 207.89M USD 101.50 HK$0.01 0.001 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.34 0.17 USD
+0.75
HK$1.58B 201.85M USD HK$404.00K 51.66K USD HK$1.31 0.17 USD HK$1.35 0.17 USD HK$1.58B 201.85M USD 33.50 HK$0.04 0.005 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.38 0.43 USD
-0.15
HK$1.55B 198M USD HK$4.00K 511.45 USD HK$3.38 0.43 USD HK$3.38 0.43 USD HK$1.55B 198M USD 84.50 HK$0.04 0.005 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.76 0.1 USD
+0.66
HK$1.54B 197.25M USD HK$242.00K 30.94K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$1.54B 197.25M USD 6.90 HK$0.11 0.01 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.21 0.03 USD
-0.48
HK$1.53B 195.32M USD HK$2.08M 265.95K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$1.53B 195.32M USD 0 -HK$0.03 -0.003 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.80 0.1 USD
-0.62
HK$1.47B 187.6M USD HK$2.09M 267.1K USD HK$0.79 0.1 USD HK$0.83 0.11 USD HK$1.47B 187.6M USD 80.00 HK$0.01 0.001 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.95 0.12 USD
+6.15
HK$1.46B 186.56M USD HK$3.60M 459.84K USD HK$0.90 0.12 USD HK$0.99 0.13 USD HK$1.46B 186.56M USD 0 -HK$0.09 -0.01 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.36 0.56 USD
+0.11
HK$1.40B 178.97M USD HK$27.40K 3.5K USD HK$4.36 0.56 USD HK$4.47 0.57 USD HK$1.40B 178.97M USD 14.04 HK$0.31 0.04 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.38 0.18 USD
+9.52
HK$1.39B 178.16M USD HK$2.36M 301.76K USD HK$1.28 0.16 USD HK$1.42 0.18 USD HK$1.39B 178.16M USD 69.00 HK$0.02 0.002 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.44 0.06 USD
-1.14
HK$1.34B 171.59M USD HK$2.46M 314.03K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$1.34B 171.59M USD 0 -HK$0.07 -0.008 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.65 0.34 USD
-10.17
HK$1.22B 156.27M USD HK$566.50K 72.43K USD HK$2.65 0.34 USD HK$2.95 0.38 USD HK$1.22B 156.27M USD 0 -HK$0.95 -0.1 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.01 0.13 USD
-3.81
HK$1.06B 136.12M USD HK$435.00K 55.62K USD HK$1.01 0.13 USD HK$1.06 0.13 USD HK$1.06B 136.12M USD 5.94 HK$0.17 0.02 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$3.36 0.43 USD
+5.66
HK$1.06B 135.42M USD HK$15.00K 1.92K USD HK$3.20 0.41 USD HK$3.36 0.43 USD HK$1.06B 135.42M USD 0 -HK$0.27 -0.03 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.40 0.31 USD
+0.84
HK$996.00M 127.35M USD HK$86.00K 11K USD HK$2.39 0.31 USD HK$2.40 0.31 USD HK$996.00M 127.35M USD 26.66 HK$0.09 0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.12 0.14 USD
0
HK$957.60M 122.44M USD HK$488.00K 62.4K USD HK$1.09 0.14 USD HK$1.13 0.14 USD HK$957.60M 122.44M USD 4.30 HK$0.26 0.03 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.14 0.15 USD
0
HK$903.53M 115.53M USD HK$162.00K 20.71K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$903.53M 115.53M USD 10.31 HK$0.11 0.01 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.62 0.08 USD
-3.88
HK$901.88M 115.32M USD HK$1.06M 136.05K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$901.88M 115.32M USD 3.87 HK$0.16 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.33 0.04 USD
-1.49
HK$895.15M 114.46M USD HK$21.00K 2.69K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$895.15M 114.46M USD 0 -HK$0.27 -0.03 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.11 0.14 USD
-2.21
HK$866.57M 110.8M USD HK$204.00K 26.08K USD HK$1.02 0.13 USD HK$1.13 0.14 USD HK$866.57M 110.8M USD 0 -HK$0.15 -0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.60 0.08 USD
-5.56
HK$835.77M 106.86M USD HK$58.00K 7.42K USD HK$0.56 0.07 USD HK$0.61 0.08 USD HK$835.77M 106.86M USD 5.95 HK$0.10 0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.68 0.21 USD
-3.72
HK$805.26M 102.96M USD HK$2.85M 364.15K USD HK$1.64 0.21 USD HK$1.75 0.22 USD HK$805.26M 102.96M USD 84.00 HK$0.02 0.002 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.65 0.08 USD
-0.77
HK$740.57M 94.69M USD HK$6.00K 767.18 USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$740.57M 94.69M USD 32.25 HK$0.02 0.002 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.58 0.2 USD
-0.63
HK$735.65M 94.06M USD HK$16.00K 2.05K USD HK$1.51 0.19 USD HK$1.60 0.2 USD HK$735.65M 94.06M USD 19.75 HK$0.08 0.01 USD
hk Microware Group Limited 1985.HK HK HK$2.31 0.29 USD
+4.77
HK$706.19M 90.3M USD HK$18.00K 2.3K USD HK$2.30 0.29 USD HK$2.31 0.29 USD HK$706.19M 90.3M USD 23.05 HK$0.10 0.01 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.33 0.04 USD
+6.45
HK$699.29M 89.41M USD HK$832.00K 106.38K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$699.29M 89.41M USD 0 -HK$0.02 -0.002 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.98 0.12 USD
+0.52
HK$682.50M 87.27M USD HK$248.00K 31.71K USD HK$0.96 0.12 USD HK$1.00 0.13 USD HK$682.50M 87.27M USD 10.83 HK$0.09 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$1.09 0.14 USD
+3.81
HK$678.52M 86.76M USD HK$756.00K 96.66K USD HK$0.95 0.12 USD HK$1.11 0.14 USD HK$678.52M 86.76M USD 0 -HK$0.19 -0.02 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.30 0.04 USD
+1.72
HK$623.22M 79.69M USD HK$120.00K 15.34K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$623.22M 79.69M USD 4.21 HK$0.07 0.008 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.70 0.09 USD
-2.78
HK$587.60M 75.13M USD HK$2.00K 255.73 USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$587.60M 75.13M USD 0 -HK$0.31 -0.03 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.45 0.18 USD
-3.02
HK$578.00M 73.9M USD HK$162.00K 20.71K USD HK$1.40 0.18 USD HK$1.52 0.19 USD HK$578.00M 73.9M USD 12.04 HK$0.12 0.02 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.23 0.03 USD
-3.42
HK$564.49M 72.18M USD HK$252.00K 32.22K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$564.49M 72.18M USD 0 -HK$0.01 -0.001 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.50 0.06 USD
-0.99
HK$525.25M 67.16M USD HK$1.38M 176.45K USD HK$0.48 0.06 USD HK$0.52 0.07 USD HK$525.25M 67.16M USD 0 HK$0.00 0 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
0
HK$474.41M 60.66M USD HK$80.00K 10.23K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$474.41M 60.66M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.63 0.21 USD
0
HK$472.39M 60.4M USD HK$365.00K 46.67K USD HK$1.63 0.21 USD HK$1.63 0.21 USD HK$472.39M 60.4M USD 5.62 HK$0.29 0.04 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.59 0.08 USD
0
HK$469.08M 59.98M USD HK$12.00K 1.53K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$469.08M 59.98M USD 0 HK$0.00 0 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.19 0.02 USD
-3.14
HK$466.40M 59.64M USD HK$329.00K 42.07K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$466.40M 59.64M USD 9.25 HK$0.02 0.002 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.62 0.08 USD
-0.81
HK$434.30M 55.53M USD HK$228.00K 29.15K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$434.30M 55.53M USD 0 -HK$0.01 -0.001 USD
InvesTech Holdings Limited InvesTech Holdings Limited 1087.HK HK HK$1.79 0.23 USD
+7.51
HK$429.36M 54.9M USD HK$4.26M 545.08K USD HK$1.70 0.22 USD HK$1.80 0.23 USD HK$429.36M 54.9M USD 0 -HK$0.26 -0.03 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.20 0.03 USD
0
HK$419.43M 53.63M USD HK$244.00K 31.2K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$419.43M 53.63M USD 6.66 HK$0.03 0.003 USD
Tongda Group Holdings Limited Tongda Group Holdings Limited 0698.HK HK HK$2.45 0.31 USD
-0.2
HK$405.87M 51.9M USD HK$37.70K 4.82K USD HK$2.40 0.31 USD HK$2.46 0.31 USD HK$405.87M 51.9M USD 4.53 HK$0.54 0.07 USD
Jufeel International Holdings Limited Jufeel International Holdings Limited 8611.HK HK HK$0.78 0.1 USD
0
HK$405.60M 51.86M USD HK$370.00K 47.31K USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$405.60M 51.86M USD 0 -HK$0.03 -0.003 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.69 0.09 USD
0
HK$383.28M 49.01M USD HK$87.00K 11.12K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$383.28M 49.01M USD 0 -HK$0.07 -0.008 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.76T
Capitalizzazione totale
$89.85T
Volume totale
BTC 59.27%   •   ETH 10.68%
Prevalenza di BTC
Select currency