Borsa: HKSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (227)
HKSE (227)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (227)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (33)
- Software - Applicazioni (28)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $57.8 7.39 USD |
+1.58
|
$1.5T 191.54B USD | $65.59M 8.39M USD | $57.25 7.32 USD | $58.2 7.44 USD | $1.5T 191.54B USD | 56.66 | $1.02 0.13 USD | |
| SMIC 0981.HK | $46.6 5.96 USD |
+3.67
|
$472.55B 60.42B USD | $69.3M 8.86M USD | $44.75 5.72 USD | $46.85 5.99 USD | $472.55B 60.42B USD | 84.72 | $0.55 0.07 USD | |
| ZTE 0763.HK | $25.25 3.23 USD |
+3.06
|
$169.39B 21.66B USD | $13.04M 1.67M USD | $24.4 3.12 USD | $25.3 3.23 USD | $169.39B 21.66B USD | 13.57 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.89 1.26 USD |
+3.34
|
$122.68B 15.69B USD | $52.65M 6.73M USD | $9.58 1.22 USD | $9.93 1.27 USD | $122.68B 15.69B USD | 11.91 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $75.1 9.6 USD |
-0.46
|
$81.59B 10.43B USD | $8.76M 1.12M USD | $74.7 9.55 USD | $77.2 9.87 USD | $81.59B 10.43B USD | 27.71 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $33.85 4.33 USD |
-0.29
|
$76.27B 9.75B USD | $13M 1.66M USD | $33.45 4.28 USD | $34.2 4.37 USD | $76.27B 9.75B USD | 16.35 | $2.07 0.26 USD | |
| HUA HONG SEMI 1347.HK | $35.85 4.58 USD |
+5.44
|
$71.95B 9.2B USD | $42.45M 5.43M USD | $33.35 4.26 USD | $36.55 4.67 USD | $71.95B 9.2B USD | 132.77 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.63 0.21 USD |
+8.67
|
$60.32B 7.71B USD | $1.53B 195.6M USD | $1.49 0.19 USD | $1.68 0.21 USD | $60.32B 7.71B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $15.52 1.98 USD |
+0.65
|
$54.75B 7B USD | $17.67M 2.26M USD | $15.38 1.97 USD | $15.76 2.02 USD | $54.75B 7B USD | 0 | -$0.04 -0.005 USD | |
| GDS Holdings Limited 9698.HK | $33.05 4.23 USD |
+2.8
|
$50.64B 6.47B USD | $5.12M 654.42K USD | $31.95 4.09 USD | $33.45 4.28 USD | $50.64B 6.47B USD | 300.45 | $0.11 0.01 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.45 5.17 USD |
-1.46
|
$46.45B 5.94B USD | $3.01M 385.09K USD | $40 5.11 USD | $41.25 5.27 USD | $46.45B 5.94B USD | 24.22 | $1.67 0.21 USD | |
| SHANGHAI FUDAN 1385.HK | $26.6 3.4 USD |
0
|
$35B 4.47B USD | $6.71M 857.42K USD | $25.95 3.32 USD | $26.9 3.44 USD | $35B 4.47B USD | 36.43 | $0.73 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.25 0.16 USD |
-1.57
|
$35B 4.47B USD | $774.98M 99.09M USD | $1.21 0.15 USD | $1.29 0.16 USD | $35B 4.47B USD | 0 | -$0.2 -0.02 USD | |
| TRAVELSKY TECH 0696.HK | $11.9 1.52 USD |
-0.83
|
$34.82B 4.45B USD | $3.44M 440.23K USD | $11.8 1.51 USD | $12.02 1.54 USD | $34.82B 4.45B USD | 15.25 | $0.78 0.1 USD | |
| KB LAMINATES 1888.HK | $10.68 1.37 USD |
-2.91
|
$33.32B 4.26B USD | $7.27M 930.01K USD | $10.6 1.36 USD | $11 1.41 USD | $33.32B 4.26B USD | 25.42 | $0.42 0.05 USD | |
| XINYI SOLAR 0968.HK | $2.96 0.38 USD |
+0.68
|
$26.87B 3.44B USD | $113.45M 14.51M USD | $2.87 0.37 USD | $3.07 0.39 USD | $26.87B 3.44B USD | 24.66 | $0.12 0.02 USD | |
| TCL ELECTRONICS 1070.HK | $10.04 1.28 USD |
+2.64
|
$25.31B 3.24B USD | $5.41M 692.35K USD | $9.87 1.26 USD | $10.16 1.3 USD | $25.31B 3.24B USD | 14.34 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $60.75 7.77 USD |
+3.4
|
$25.3B 3.23B USD | $1.27M 162.96K USD | $58.85 7.52 USD | $60.8 7.77 USD | $25.3B 3.23B USD | 73.19 | $0.83 0.11 USD | |
| COWELL 1415.HK | $28.6 3.66 USD |
-0.17
|
$24.66B 3.15B USD | $3.36M 428.98K USD | $28 3.58 USD | $29.1 3.72 USD | $24.66B 3.15B USD | 27.23 | $1.05 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.06 2.44 USD |
-0.42
|
$23.72B 3.03B USD | $4.4M 562.21K USD | $19.06 2.44 USD | $19.46 2.49 USD | $23.72B 3.03B USD | 19.64 | $0.97 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $9.28 1.19 USD |
+0.76
|
$21.87B 2.8B USD | $1.02M 130.13K USD | $9.22 1.18 USD | $9.38 1.2 USD | $21.87B 2.8B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.55 0.33 USD |
-2.67
|
$18.07B 2.31B USD | $50.01M 6.39M USD | $2.52 0.32 USD | $2.64 0.34 USD | $18.07B 2.31B USD | 15.00 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $58.3 7.45 USD |
-0.68
|
$14.74B 1.88B USD | $398.8K 50.99K USD | $58.15 7.44 USD | $58.8 7.52 USD | $14.74B 1.88B USD | 11.99 | $4.86 0.62 USD | |
| Newborn Town Inc. 9911.HK | $10.42 1.33 USD |
-4.23
|
$14.7B 1.88B USD | $6.87M 878.67K USD | $10.4 1.33 USD | $10.94 1.4 USD | $14.7B 1.88B USD | 22.65 | $0.46 0.06 USD | |
| CHINASOFT INT'L 0354.HK | $5.1 0.65 USD |
+2.82
|
$12.71B 1.63B USD | $46.02M 5.88M USD | $4.96 0.63 USD | $5.18 0.66 USD | $12.71B 1.63B USD | 24.28 | $0.21 0.03 USD | |
| Q TECH 1478.HK | $10.5 1.34 USD |
+0.77
|
$12.49B 1.6B USD | $16.79M 2.15M USD | $10.42 1.33 USD | $11.04 1.41 USD | $12.49B 1.6B USD | 40.38 | $0.26 0.03 USD | |
| OSL GROUP 0863.HK | $19.04 2.43 USD |
+3.82
|
$11.91B 1.52B USD | $11.34M 1.45M USD | $17.96 2.3 USD | $20.3 2.6 USD | $11.91B 1.52B USD | 211.55 | $0.09 0.01 USD | |
| VSTECS 0856.HK | $7.9 1.01 USD |
+4.22
|
$11.3B 1.45B USD | $9.28M 1.19M USD | $7.45 0.95 USD | $7.99 1.02 USD | $11.3B 1.45B USD | 10.39 | $0.76 0.1 USD | |
| XINTE ENERGY 1799.HK | $6.79 0.87 USD |
-0.29
|
$9.71B 1.24B USD | $4.03M 515.85K USD | $6.66 0.85 USD | $6.95 0.89 USD | $9.71B 1.24B USD | 0 | -$2.99 -0.3 USD | |
| NANJING PANDA 0553.HK | $4.8 0.61 USD |
+3.67
|
$9.37B 1.2B USD | $33.4M 4.27M USD | $4.6 0.59 USD | $4.91 0.63 USD | $9.37B 1.2B USD | 0 | -$0.21 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.73 0.48 USD |
+1.08
|
$9.14B 1.17B USD | $32.28M 4.13M USD | $3.69 0.47 USD | $3.85 0.49 USD | $9.14B 1.17B USD | 62.16 | $0.06 0.007 USD | |
| ASIAINFO TECH 1675.HK | $9.36 1.2 USD |
-1.37
|
$8.75B 1.12B USD | $4.85M 620.13K USD | $9.33 1.19 USD | $9.89 1.26 USD | $8.75B 1.12B USD | 14.40 | $0.65 0.08 USD | |
| INSPUR DIGI ENT 0596.HK | $7.36 0.94 USD |
+0.14
|
$8.52B 1.09B USD | $1.92M 244.98K USD | $7.29 0.93 USD | $7.42 0.95 USD | $8.52B 1.09B USD | 20.44 | $0.36 0.05 USD | |
| FIH Mobile Limited 2038.HK | $10.8 1.38 USD |
0
|
$8.48B 1.08B USD | $954.8K 122.08K USD | $10.72 1.37 USD | $10.9 1.39 USD | $8.48B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Weimob Inc. 2013.HK | $2.07 0.26 USD |
+4.02
|
$7.48B 957.04M USD | $303.68M 38.83M USD | $2.02 0.26 USD | $2.16 0.28 USD | $7.48B 957.04M USD | 0 | -$0.62 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $6.11 0.78 USD |
0
|
$6.73B 861.11M USD | $117K 14.96K USD | $6.11 0.78 USD | $6.18 0.79 USD | $6.73B 861.11M USD | 22.62 | $0.27 0.03 USD | |
| MING YUAN CLOUD 0909.HK | $3.08 0.39 USD |
-2.53
|
$5.92B 757.19M USD | $38.18M 4.88M USD | $3.07 0.39 USD | $3.27 0.42 USD | $5.92B 757.19M USD | 0 | -$0.11 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.13 0.4 USD |
+0.64
|
$5.87B 751.15M USD | $1.91M 244.5K USD | $3.11 0.4 USD | $3.15 0.4 USD | $5.87B 751.15M USD | 11.59 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.82 0.23 USD |
-0.55
|
$5.62B 718.48M USD | $4.52M 577.43K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.62B 718.48M USD | 0 | -$0.2 -0.02 USD | |
| Yeahka Limited 9923.HK | $14.08 1.8 USD |
+2.47
|
$5.39B 688.69M USD | $27.23M 3.48M USD | $13.8 1.76 USD | $14.54 1.86 USD | $5.39B 688.69M USD | 58.66 | $0.24 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.13 0.4 USD |
+0.97
|
$5.24B 669.79M USD | $1.81M 231.72K USD | $3.05 0.39 USD | $3.15 0.4 USD | $5.24B 669.79M USD | 0 | -$0.19 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.2 0.79 USD |
+1.64
|
$4.83B 617.71M USD | $2.42M 309.81K USD | $6.01 0.77 USD | $6.23 0.8 USD | $4.83B 617.71M USD | 12.65 | $0.49 0.06 USD | |
| Linklogis Inc. 9959.HK | $2.18 0.28 USD |
-0.46
|
$4.66B 595.54M USD | $18.39M 2.35M USD | $2.15 0.27 USD | $2.24 0.29 USD | $4.66B 595.54M USD | 0 | -$0.45 -0.05 USD | |
| Bairong Inc. 6608.HK | $9.24 1.18 USD |
+2.67
|
$4.28B 547.33M USD | $1.82M 232.17K USD | $8.97 1.15 USD | $9.44 1.21 USD | $4.28B 547.33M USD | 15.14 | $0.61 0.08 USD | |
| TRULY INT'L 0732.HK | $1.16 0.15 USD |
+0.87
|
$3.57B 456.65M USD | $4.3M 550.06K USD | $1.13 0.14 USD | $1.16 0.15 USD | $3.57B 456.65M USD | 11.59 | $0.1 0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+1.96
|
$3.21B 410.45M USD | $111.3M 14.23M USD | $0.1 0.01 USD | $0.11 0.01 USD | $3.21B 410.45M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.45 0.19 USD |
+2.84
|
$2.94B 376.34M USD | $3.59M 458.77K USD | $1.41 0.18 USD | $1.45 0.19 USD | $2.94B 376.34M USD | 5.00 | $0.29 0.04 USD | |
| INGDAN 0400.HK | $1.75 0.22 USD |
-1.13
|
$2.88B 367.92M USD | $4.34M 554.8K USD | $1.65 0.21 USD | $1.82 0.23 USD | $2.88B 367.92M USD | 11.66 | $0.15 0.02 USD | |
| SINOHOPE TECH 1611.HK | $4.78 0.61 USD |
+16.87
|
$2.8B 357.82M USD | $23.75M 3.04M USD | $4.14 0.53 USD | $5.04 0.64 USD | $2.8B 357.82M USD | 0 | -$0.12 -0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.45 0.44 USD |
-4.17
|
$2.66B 340.55M USD | $60K 7.67K USD | $3.4 0.43 USD | $3.6 0.46 USD | $2.66B 340.55M USD | 0 | -$0.11 -0.01 USD | |
| S.A.S. DRAGON 1184.HK | $4.21 0.54 USD |
-2.09
|
$2.63B 336.89M USD | $172K 21.99K USD | $4.2 0.54 USD | $4.21 0.54 USD | $2.63B 336.89M USD | 5.26 | $0.8 0.1 USD | |
| PC PARTNER 1263.HK | $6.66 0.85 USD |
+1.37
|
$2.58B 330.31M USD | $960K 122.75K USD | $6.55 0.84 USD | $6.75 0.86 USD | $2.58B 330.31M USD | 9.79 | $0.68 0.09 USD | |
| CHANJET 1588.HK | $7.72 0.99 USD |
+0.26
|
$2.51B 321.57M USD | $57.4K 7.34K USD | $7.6 0.97 USD | $8.58 1.1 USD | $2.51B 321.57M USD | 70.18 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.3 0.17 USD |
-3.7
|
$2.18B 279.31M USD | $4.26M 544.18K USD | $1.3 0.17 USD | $1.35 0.17 USD | $2.18B 279.31M USD | 18.57 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.93 0.25 USD |
-0.52
|
$1.79B 228.71M USD | $270K 34.52K USD | $1.92 0.25 USD | $1.95 0.25 USD | $1.79B 228.71M USD | 0.64 | $2.99 0.38 USD | |
| BE FRIENDS HLDG 1450.HK | $1.17 0.15 USD |
-0.85
|
$1.62B 207.14M USD | $1.1M 141.16K USD | $1.14 0.15 USD | $1.2 0.15 USD | $1.62B 207.14M USD | 19.50 | $0.06 0.007 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-0.48
|
$1.54B 197.17M USD | $1.29M 164.43K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.54B 197.17M USD | 0 | -$0.04 -0.005 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.33 0.3 USD |
0
|
$1.53B 196.09M USD | $2.47M 315.82K USD | $2.32 0.3 USD | $2.48 0.32 USD | $1.53B 196.09M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.5 0.06 USD |
+7.61
|
$1.53B 195.26M USD | $10.03M 1.28M USD | $0.46 0.06 USD | $0.5 0.06 USD | $1.53B 195.26M USD | 0 | -$0.02 -0.002 USD | |
| HI SUN TECH 0818.HK | $0.52 0.07 USD |
0
|
$1.43B 183.39M USD | $1.6M 204.45K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.43B 183.39M USD | 26.00 | $0.02 0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.36 0.56 USD |
-1.8
|
$1.26B 160.55M USD | $110K 14.06K USD | $4.32 0.55 USD | $4.4 0.56 USD | $1.26B 160.55M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8599 0.11 USD |
0
|
$1.25B 159.96M USD | $112K 14.32K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $1.25B 159.96M USD | 5.73 | $0.15 0.02 USD | |
| HOME CONTROL 1747.HK | $2.46 0.31 USD |
0
|
$1.25B 159.36M USD | $594K 75.95K USD | $2.4 0.31 USD | $2.52 0.32 USD | $1.25B 159.36M USD | 61.50 | $0.04 0.005 USD | |
| FOUNDER HOLD 0418.HK | $1.02 0.13 USD |
+0.99
|
$1.19B 152.24M USD | $224K 28.64K USD | $1.01 0.13 USD | $1.04 0.13 USD | $1.19B 152.24M USD | 25.50 | $0.04 0.005 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.46 0.06 USD |
+5.75
|
$1.15B 146.91M USD | $5.42M 693.53K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.15B 146.91M USD | 15.33 | $0.03 0.003 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.28 0.16 USD |
-4.48
|
$1.08B 138.4M USD | $234K 29.92K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.08B 138.4M USD | 0 | -$0.63 -0.08 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
+0.93
|
$1.06B 135.28M USD | $20.77M 2.66M USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.06B 135.28M USD | 0 | -$0.4 -0.05 USD | |
| SPROCOMM INTEL 1401.HK | $1.02 0.13 USD |
+0.99
|
$1.02B 130.42M USD | $690K 88.23K USD | $1.01 0.13 USD | $1.06 0.14 USD | $1.02B 130.42M USD | 51.00 | $0.02 0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.39 0.18 USD |
-0.71
|
$973M 124.41M USD | $120K 15.34K USD | $1.39 0.18 USD | $1.41 0.18 USD | $973M 124.41M USD | 11.58 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.14 0.15 USD |
0
|
$886.44M 113.34M USD | $1.01M 129.14K USD | $1.09 0.14 USD | $1.16 0.15 USD | $886.44M 113.34M USD | 0 | -$0.12 -0.01 USD | |
| Hunlicar Group Limited 3638.HK | $11.02 1.41 USD |
+12.36
|
$853.21M 109.09M USD | $696.6K 89.07K USD | $9.71 1.24 USD | $11 1.41 USD | $853.21M 109.09M USD | 10.59 | $1.04 0.13 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
0
|
$820.98M 104.97M USD | $612K 78.25K USD | $1.66 0.21 USD | $1.69 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| AUTOMATED SYS 0771.HK | $0.9399 0.12 USD |
+1.08
|
$783.68M 100.2M USD | $586K 74.93K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $783.68M 100.2M USD | 5.22 | $0.18 0.02 USD | |
| Goldpac Group Limited 3315.HK | $0.9499 0.12 USD |
+5.56
|
$757.77M 96.89M USD | $1.05M 134.26K USD | $0.88 0.11 USD | $0.9599 0.12 USD | $757.77M 96.89M USD | 13.57 | $0.07 0.008 USD | |
| TRADELINK 0536.HK | $0.9499 0.12 USD |
+1.06
|
$754.9M 96.52M USD | $736K 94.11K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $754.9M 96.52M USD | 9.50 | $0.1 0.01 USD | |
| IDT INT'L 0167.HK | $1.65 0.21 USD |
-8.33
|
$715M 91.42M USD | $306K 39.13K USD | $1.62 0.21 USD | $1.79 0.23 USD | $715M 91.42M USD | 0.62 | $2.65 0.34 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.5999 0.08 USD |
+1.69
|
$686.13M 87.73M USD | $15.84M 2.02M USD | $0.5999 0.08 USD | $0.65 0.08 USD | $686.13M 87.73M USD | 0 | -$0.2 -0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.32 0.04 USD |
+5
|
$675.16M 86.33M USD | $134K 17.13K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $675.16M 86.33M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.27 0.03 USD |
-8.62
|
$668.09M 85.42M USD | $7.63M 975.21K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $668.09M 85.42M USD | 0 | -$0.02 -0.002 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.57 0.2 USD |
+0.64
|
$651.55M 83.31M USD | $52K 6.65K USD | $1.53 0.2 USD | $1.63 0.21 USD | $651.55M 83.31M USD | 19.62 | $0.08 0.01 USD | |
| TradeGo FinTech Limited 8017.HK | $1.14 0.15 USD |
+10.68
|
$649.81M 83.09M USD | $11.83M 1.51M USD | $1.03 0.13 USD | $1.15 0.15 USD | $649.81M 83.09M USD | 10.36 | $0.11 0.01 USD | |
| GOLD PEAK 0040.HK | $0.6999 0.09 USD |
+6.06
|
$631.74M 80.78M USD | $230K 29.41K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $631.74M 80.78M USD | 23.33 | $0.03 0.003 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
0
|
$608.6M 77.82M USD | $16.8K 2.15K USD | $2.1 0.27 USD | $2.24 0.29 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.75
|
$608.17M 77.76M USD | $4.84M 618.85K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.24 0.16 USD |
+0.81
|
$577.34M 73.82M USD | $118K 15.09K USD | $1.18 0.15 USD | $1.29 0.16 USD | $577.34M 73.82M USD | 11.27 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$567.2M 72.52M USD | $634K 81.06K USD | $0.32 0.04 USD | $0.33 0.04 USD | $567.2M 72.52M USD | 0 | $0 0 USD | |
| Microware Group Limited 1985.HK | $1.74 0.22 USD |
-3.87
|
$522M 66.74M USD | $2.44M 311.47K USD | $1.74 0.22 USD | $1.89 0.24 USD | $522M 66.74M USD | 58.00 | $0.03 0.003 USD | |
| COMPUTIME 0320.HK | $0.5799 0.07 USD |
0
|
$488.67M 62.48M USD | $1.14M 146.27K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $488.67M 62.48M USD | 5.27 | $0.11 0.01 USD | |
| CH DISPLAY OPT 0334.HK | $0.23 0.03 USD |
+1.79
|
$476M 60.86M USD | $224K 28.64K USD | $0.22 0.03 USD | $0.23 0.03 USD | $476M 60.86M USD | 7.56 | $0.03 0.003 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
+1.18
|
$467.8M 59.81M USD | $225K 28.77K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $467.8M 59.81M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.5999 0.08 USD |
-3.23
|
$446.85M 57.14M USD | $200K 25.57K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $446.85M 57.14M USD | 0 | -$0.23 -0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4 0.05 USD |
0
|
$368.07M 47.06M USD | $192K 24.55K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $368.07M 47.06M USD | 6.66 | $0.06 0.007 USD | |
| Coolpad Group Limited 2369.HK | $0.88 0.11 USD |
-5.38
|
$355.93M 45.51M USD | $679.3K 86.86K USD | $0.8599 0.11 USD | $0.93 0.12 USD | $355.93M 45.51M USD | 0 | -$0.62 -0.07 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
0
|
$342.32M 43.77M USD | $636K 81.32K USD | $0.2 0.03 USD | $0.2 0.03 USD | $342.32M 43.77M USD | 19.89 | $0.01 0.001 USD | |
| SIWI SCI & TECH 1202.HK | $0.8399 0.11 USD |
-1.18
|
$336M 42.96M USD | $52K 6.65K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $336M 42.96M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.17 0.15 USD |
+3.54
|
$333.2M 42.6M USD | $80K 10.23K USD | $1.16 0.15 USD | $1.17 0.15 USD | $333.2M 42.6M USD | 9.75 | $0.12 0.02 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.56 0.07 USD |
-25.33
|
$324.99M 41.55M USD | $3.59M 459.54K USD | $0.55 0.07 USD | $0.75 0.1 USD | $324.99M 41.55M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| WS-SK Target Group Limited 8427.HK | $19.28 2.47 USD |
0
|
$315.26M 40.31M USD | $16.8K 2.15K USD | $19.2 2.45 USD | $19.3 2.47 USD | $315.26M 40.31M USD | 0 | $0 0 USD | |
| SOLARGIGA 0757.HK | $0.08999 0.01 USD |
-7.22
|
$299.14M 38.25M USD | $4.67M 597.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $299.14M 38.25M USD | 0 | -$0.07 -0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}