Borsa: HKSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (227)
HKSE (227)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (227)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (33)
- Software - Applicazioni (28)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $57.65 7.37 USD |
+1.32
|
$1.48T 189.38B USD | $6.48M 828.91K USD | $57.25 7.32 USD | $57.85 7.4 USD | $1.48T 189.38B USD | 55.97 | $1.03 0.13 USD | |
| SMIC 0981.HK | $45.35 5.8 USD |
+0.89
|
$459.88B 58.8B USD | $1.68M 214.95K USD | $44.75 5.72 USD | $45.45 5.81 USD | $459.88B 58.8B USD | 82.45 | $0.55 0.07 USD | |
| ZTE 0763.HK | $24.55 3.14 USD |
+0.2
|
$166.39B 21.27B USD | $384K 49.1K USD | $24.45 3.13 USD | $24.75 3.16 USD | $166.39B 21.27B USD | 13.34 | $1.84 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.67 1.24 USD |
+1.04
|
$119.95B 15.34B USD | $4.25M 543.51K USD | $9.58 1.22 USD | $9.7 1.24 USD | $119.95B 15.34B USD | 11.51 | $0.84 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $76.25 9.75 USD |
+1.06
|
$87.91B 11.24B USD | $744.97K 95.25K USD | $75.45 9.65 USD | $77.2 9.87 USD | $87.91B 11.24B USD | 29.90 | $2.55 0.33 USD | |
| BYD ELECTRONIC 0285.HK | $33.7 4.31 USD |
-0.74
|
$80.18B 10.25B USD | $1.21M 154.59K USD | $33.65 4.3 USD | $34.15 4.37 USD | $80.18B 10.25B USD | 17.19 | $1.96 0.25 USD | |
| HUA HONG SEMI 1347.HK | $33.95 4.34 USD |
-0.15
|
$67.84B 8.67B USD | $1.53M 195.62K USD | $33.35 4.26 USD | $34.05 4.35 USD | $67.84B 8.67B USD | 125.74 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.53 0.2 USD |
+2
|
$56.62B 7.24B USD | $44.51M 5.69M USD | $1.49 0.19 USD | $1.53 0.2 USD | $56.62B 7.24B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $15.56 1.99 USD |
+0.91
|
$56.42B 7.21B USD | $666.87K 85.27K USD | $15.38 1.97 USD | $15.64 2 USD | $56.42B 7.21B USD | 0 | -$0.04 -0.005 USD | |
| GDS Holdings Limited 9698.HK | $32.25 4.12 USD |
+0.31
|
$50.11B 6.41B USD | $94.45K 12.08K USD | $31.95 4.09 USD | $32.25 4.12 USD | $50.11B 6.41B USD | 293.18 | $0.11 0.01 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.95 5.24 USD |
-0.24
|
$48.56B 6.21B USD | $79.08K 10.11K USD | $40.95 5.24 USD | $41.25 5.27 USD | $48.56B 6.21B USD | 25.27 | $1.62 0.21 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.28 0.16 USD |
+0.79
|
$37.3B 4.77B USD | $31.55M 4.03M USD | $1.27 0.16 USD | $1.29 0.16 USD | $37.3B 4.77B USD | 0 | -$0.19 -0.02 USD | |
| TRAVELSKY TECH 0696.HK | $11.98 1.53 USD |
-0.17
|
$36.02B 4.61B USD | $77K 9.85K USD | $11.94 1.53 USD | $12.02 1.54 USD | $36.02B 4.61B USD | 15.76 | $0.76 0.1 USD | |
| KB LAMINATES 1888.HK | $10.86 1.39 USD |
-1.27
|
$34.57B 4.42B USD | $68K 8.69K USD | $10.84 1.39 USD | $10.92 1.4 USD | $34.57B 4.42B USD | 25.85 | $0.42 0.05 USD | |
| SHANGHAI FUDAN 1385.HK | $26.4 3.38 USD |
-0.75
|
$33.72B 4.31B USD | $266K 34.01K USD | $26.2 3.35 USD | $26.85 3.43 USD | $33.72B 4.31B USD | 34.73 | $0.76 0.1 USD | |
| XINYI SOLAR 0968.HK | $2.97 0.38 USD |
+1.02
|
$27.91B 3.57B USD | $13.14M 1.68M USD | $2.95 0.38 USD | $3.07 0.39 USD | $27.91B 3.57B USD | 24.75 | $0.12 0.02 USD | |
| TCL ELECTRONICS 1070.HK | $9.96 1.27 USD |
+1.82
|
$25.59B 3.27B USD | $287K 36.7K USD | $9.87 1.26 USD | $9.97 1.27 USD | $25.59B 3.27B USD | 14.64 | $0.68 0.09 USD | |
| ASMPT 0522.HK | $58.85 7.52 USD |
+0.17
|
$24.53B 3.14B USD | $65.57K 8.38K USD | $58.85 7.52 USD | $59.5 7.61 USD | $24.53B 3.14B USD | 70.90 | $0.83 0.11 USD | |
| COWELL 1415.HK | $28.1 3.59 USD |
-1.92
|
$24.23B 3.1B USD | $182K 23.27K USD | $28.1 3.59 USD | $28.7 3.67 USD | $24.23B 3.1B USD | 26.76 | $1.05 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.34 2.47 USD |
+1.04
|
$23.99B 3.07B USD | $244K 31.2K USD | $19.14 2.45 USD | $19.44 2.49 USD | $23.99B 3.07B USD | 19.73 | $0.98 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $9.26 1.18 USD |
+0.54
|
$21.94B 2.81B USD | $6.8K 869.47 USD | $9.22 1.18 USD | $9.33 1.19 USD | $21.94B 2.81B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.57 0.33 USD |
-1.91
|
$18.86B 2.41B USD | $2.34M 299.71K USD | $2.56 0.33 USD | $2.64 0.34 USD | $18.86B 2.41B USD | 16.06 | $0.16 0.02 USD | |
| Newborn Town Inc. 9911.HK | $10.82 1.38 USD |
-0.55
|
$15.35B 1.96B USD | $54K 6.9K USD | $10.82 1.38 USD | $10.94 1.4 USD | $15.35B 1.96B USD | 23.52 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $58.65 7.5 USD |
-0.09
|
$14.88B 1.9B USD | $17.3K 2.21K USD | $58.15 7.44 USD | $58.75 7.51 USD | $14.88B 1.9B USD | 12.11 | $4.84 0.62 USD | |
| Q TECH 1478.HK | $10.76 1.38 USD |
+3.26
|
$12.8B 1.64B USD | $2.64M 336.92K USD | $10.7 1.37 USD | $11.04 1.41 USD | $12.8B 1.64B USD | 41.38 | $0.26 0.03 USD | |
| CHINASOFT INT'L 0354.HK | $4.97 0.64 USD |
+0.2
|
$12.46B 1.59B USD | $402K 51.4K USD | $4.97 0.64 USD | $4.99 0.64 USD | $12.46B 1.59B USD | 23.66 | $0.21 0.03 USD | |
| OSL GROUP 0863.HK | $18.4 2.35 USD |
+0.33
|
$11.85B 1.52B USD | $268K 34.27K USD | $18.32 2.34 USD | $18.82 2.41 USD | $11.85B 1.52B USD | 204.44 | $0.09 0.01 USD | |
| VSTECS 0856.HK | $7.62 0.97 USD |
+0.53
|
$10.9B 1.39B USD | $550K 70.32K USD | $7.45 0.95 USD | $7.68 0.98 USD | $10.9B 1.39B USD | 10.02 | $0.76 0.1 USD | |
| XINTE ENERGY 1799.HK | $6.78 0.87 USD |
-0.44
|
$9.7B 1.24B USD | $583.6K 74.62K USD | $6.7 0.86 USD | $6.95 0.89 USD | $9.7B 1.24B USD | 0 | -$2.99 -0.3 USD | |
| Vobile Group Limited 3738.HK | $3.75 0.48 USD |
+1.63
|
$9.19B 1.18B USD | $1.34M 171.03K USD | $3.69 0.47 USD | $3.76 0.48 USD | $9.19B 1.18B USD | 62.50 | $0.06 0.007 USD | |
| NANJING PANDA 0553.HK | $4.61 0.59 USD |
-0.43
|
$9B 1.15B USD | $472K 60.35K USD | $4.6 0.59 USD | $4.65 0.59 USD | $9B 1.15B USD | 0 | -$0.21 -0.02 USD | |
| ASIAINFO TECH 1675.HK | $9.48 1.21 USD |
-0.11
|
$8.87B 1.13B USD | $53.2K 6.8K USD | $9.48 1.21 USD | $9.57 1.22 USD | $8.87B 1.13B USD | 14.58 | $0.65 0.08 USD | |
| INSPUR DIGI ENT 0596.HK | $7.35 0.94 USD |
0
|
$8.51B 1.09B USD | $10K 1.28K USD | $7.34 0.94 USD | $7.35 0.94 USD | $8.51B 1.09B USD | 20.41 | $0.36 0.05 USD | |
| FIH Mobile Limited 2038.HK | $10.84 1.39 USD |
+0.37
|
$8.51B 1.09B USD | $746.07K 95.39K USD | $10.72 1.37 USD | $10.98 1.4 USD | $8.51B 1.09B USD | 0 | -$0.21 -0.02 USD | |
| Weimob Inc. 2013.HK | $2.07 0.26 USD |
+4.02
|
$7.68B 981.7M USD | $14.76M 1.89M USD | $2.02 0.26 USD | $2.07 0.26 USD | $7.68B 981.7M USD | 0 | -$0.61 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $6.13 0.78 USD |
+0.33
|
$6.76B 863.92M USD | $18K 2.3K USD | $6.13 0.78 USD | $6.17 0.79 USD | $6.76B 863.92M USD | 21.89 | $0.28 0.04 USD | |
| MING YUAN CLOUD 0909.HK | $3.14 0.4 USD |
-0.63
|
$6.04B 771.94M USD | $2.75M 351.62K USD | $3.08 0.39 USD | $3.16 0.4 USD | $6.04B 771.94M USD | 0 | -$0.11 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.12 0.4 USD |
+0.32
|
$5.95B 760.99M USD | $300K 38.36K USD | $3.12 0.4 USD | $3.13 0.4 USD | $5.95B 760.99M USD | 12.00 | $0.26 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.84 0.24 USD |
+0.55
|
$5.84B 746.78M USD | $10K 1.28K USD | $1.84 0.24 USD | $1.84 0.24 USD | $5.84B 746.78M USD | 0 | -$0.2 -0.02 USD | |
| DC HOLDINGS 0861.HK | $3.1 0.4 USD |
0
|
$5.36B 685.48M USD | $38K 4.86K USD | $3.1 0.4 USD | $3.12 0.4 USD | $5.36B 685.48M USD | 0 | -$0.18 -0.02 USD | |
| Yeahka Limited 9923.HK | $13.88 1.77 USD |
+1.02
|
$5.31B 678.9M USD | $715.66K 91.51K USD | $13.8 1.76 USD | $14.02 1.79 USD | $5.31B 678.9M USD | 55.52 | $0.25 0.03 USD | |
| BOE VARITRONIX 0710.HK | $6.13 0.78 USD |
+0.49
|
$4.78B 610.74M USD | $174K 22.25K USD | $6.01 0.77 USD | $6.13 0.78 USD | $4.78B 610.74M USD | 12.25 | $0.5 0.06 USD | |
| Linklogis Inc. 9959.HK | $2.19 0.28 USD |
0
|
$4.64B 592.86M USD | $202.5K 25.89K USD | $2.17 0.28 USD | $2.19 0.28 USD | $4.64B 592.86M USD | 0 | -$0.45 -0.05 USD | |
| Bairong Inc. 6608.HK | $9.07 1.16 USD |
+0.78
|
$4.2B 536.66M USD | $2.26K 289.1 USD | $9 1.15 USD | $9.07 1.16 USD | $4.2B 536.66M USD | 14.86 | $0.61 0.08 USD | |
| TRULY INT'L 0732.HK | $1.13 0.14 USD |
-1.74
|
$3.51B 448.74M USD | $106K 13.55K USD | $1.13 0.14 USD | $1.15 0.15 USD | $3.51B 448.74M USD | 12.55 | $0.09 0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
0
|
$3.31B 423.31M USD | $4.73M 605.05K USD | $0.1 0.01 USD | $0.1 0.01 USD | $3.31B 423.31M USD | 0 | -$0.01 -0.001 USD | |
| INGDAN 0400.HK | $1.74 0.22 USD |
-1.69
|
$2.86B 365.82M USD | $40K 5.11K USD | $1.74 0.22 USD | $1.77 0.23 USD | $2.86B 365.82M USD | 10.87 | $0.16 0.02 USD | |
| CE HUADA TECH 0085.HK | $1.4 0.18 USD |
-0.71
|
$2.84B 363.36M USD | $5.11M 653.38K USD | $1.39 0.18 USD | $1.43 0.18 USD | $2.84B 363.36M USD | 4.82 | $0.29 0.04 USD | |
| IB DIGITAL TECH 1782.HK | $3.6 0.46 USD |
+1.69
|
$2.78B 355.36M USD | $60K 7.67K USD | $3.4 0.43 USD | $3.6 0.46 USD | $2.78B 355.36M USD | 0 | -$0.11 -0.01 USD | |
| S.A.S. DRAGON 1184.HK | $4.3 0.55 USD |
+4.12
|
$2.69B 344.09M USD | $38K 4.86K USD | $4.24 0.54 USD | $4.3 0.55 USD | $2.69B 344.09M USD | 5.37 | $0.8 0.1 USD | |
| CHANJET 1588.HK | $7.99 1.02 USD |
+3.77
|
$2.6B 332.82M USD | $7.4K 946.18 USD | $7.99 1.02 USD | $8.58 1.1 USD | $2.6B 332.82M USD | 72.63 | $0.11 0.01 USD | |
| PC PARTNER 1263.HK | $6.57 0.84 USD |
0
|
$2.59B 330.88M USD | $2K 255.73 USD | $6.57 0.84 USD | $6.57 0.84 USD | $2.59B 330.88M USD | 9.80 | $0.67 0.09 USD | |
| SINOHOPE TECH 1611.HK | $4.23 0.54 USD |
+3.42
|
$2.48B 316.65M USD | $563.69K 72.07K USD | $4.14 0.53 USD | $4.28 0.55 USD | $2.48B 316.65M USD | 0 | -$0.12 -0.01 USD | |
| SUN.KING TECH 0580.HK | $1.34 0.17 USD |
-0.74
|
$2.25B 287.9M USD | $274K 35.03K USD | $1.34 0.17 USD | $1.35 0.17 USD | $2.25B 287.9M USD | 19.14 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.93 0.25 USD |
-0.52
|
$1.79B 228.71M USD | $238K 30.43K USD | $1.91 0.24 USD | $1.95 0.25 USD | $1.79B 228.71M USD | 0.64 | $2.99 0.38 USD | |
| BE FRIENDS HLDG 1450.HK | $1.16 0.15 USD |
-1.69
|
$1.61B 205.37M USD | $64K 8.18K USD | $1.14 0.15 USD | $1.18 0.15 USD | $1.61B 205.37M USD | 19.33 | $0.06 0.007 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-0.48
|
$1.54B 197.17M USD | $1.53M 196.14K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.54B 197.17M USD | 0 | -$0.04 -0.005 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.31 0.3 USD |
-0.86
|
$1.52B 194.4M USD | $981.2K 125.46K USD | $2.27 0.29 USD | $2.35 0.3 USD | $1.52B 194.4M USD | 0 | -$0.02 -0.002 USD | |
| HI SUN TECH 0818.HK | $0.52 0.07 USD |
0
|
$1.46B 186.99M USD | $69K 8.82K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.46B 186.99M USD | 26.00 | $0.02 0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.46 0.06 USD |
-1.08
|
$1.42B 181.45M USD | $6.74M 861.73K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.42B 181.45M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8599 0.11 USD |
0
|
$1.25B 159.96M USD | $292K 37.34K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.25B 159.96M USD | 5.73 | $0.15 0.02 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.34 0.55 USD |
-2.25
|
$1.25B 159.82M USD | $80K 10.23K USD | $4.34 0.55 USD | $4.45 0.57 USD | $1.25B 159.82M USD | 0 | -$0.02 -0.002 USD | |
| HOME CONTROL 1747.HK | $2.46 0.31 USD |
0
|
$1.25B 159.36M USD | $2.15M 275.16K USD | $2.39 0.31 USD | $2.63 0.34 USD | $1.25B 159.36M USD | 61.50 | $0.04 0.005 USD | |
| FOUNDER HOLD 0418.HK | $0.9899 0.13 USD |
-1.98
|
$1.16B 147.76M USD | $1.14M 146.02K USD | $0.9899 0.13 USD | $1.07 0.14 USD | $1.16B 147.76M USD | 24.75 | $0.04 0.005 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.26 0.16 USD |
-5.97
|
$1.14B 146.05M USD | $308K 39.38K USD | $1.2 0.15 USD | $1.34 0.17 USD | $1.14B 146.05M USD | 0 | -$0.58 -0.07 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
0
|
$1.09B 138.93M USD | $252K 32.22K USD | $0.44 0.06 USD | $0.44 0.06 USD | $1.09B 138.93M USD | 14.50 | $0.03 0.003 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
-2.7
|
$1.05B 134.04M USD | $15.44M 1.97M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.05B 134.04M USD | 0 | -$0.4 -0.05 USD | |
| SPROCOMM INTEL 1401.HK | $1.03 0.13 USD |
+1.98
|
$1.03B 131.7M USD | $3.07M 392.03K USD | $0.9799 0.13 USD | $1.12 0.14 USD | $1.03B 131.7M USD | 51.50 | $0.02 0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.4 0.18 USD |
0
|
$980M 125.31M USD | $250K 31.97K USD | $1.36 0.17 USD | $1.4 0.18 USD | $980M 125.31M USD | 11.66 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.16 0.15 USD |
+1.75
|
$909.97M 116.35M USD | $228K 29.15K USD | $1.14 0.15 USD | $1.16 0.15 USD | $909.97M 116.35M USD | 0 | -$0.12 -0.01 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
0
|
$820.98M 104.97M USD | $64K 8.18K USD | $1.68 0.21 USD | $1.68 0.21 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
0
|
$815.47M 104.27M USD | $82K 10.48K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $815.47M 104.27M USD | 0 | -$0.02 -0.002 USD | |
| IDT INT'L 0167.HK | $1.79 0.23 USD |
-0.56
|
$775.66M 99.18M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $775.66M 99.18M USD | 0.67 | $2.65 0.34 USD | |
| AUTOMATED SYS 0771.HK | $0.92 0.12 USD |
-1.08
|
$767M 98.07M USD | $1.2M 153.18K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $767M 98.07M USD | 5.11 | $0.18 0.02 USD | |
| Hunlicar Group Limited 3638.HK | $9.81 1.25 USD |
0
|
$759.53M 97.12M USD | $17K 2.17K USD | $9.71 1.24 USD | $9.82 1.26 USD | $759.53M 97.12M USD | 9.25 | $1.06 0.14 USD | |
| TRADELINK 0536.HK | $0.9499 0.12 USD |
+1.06
|
$754.9M 96.52M USD | $48K 6.14K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $754.9M 96.52M USD | 9.50 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.9 0.12 USD |
+1.12
|
$725.96M 92.82M USD | $575K 73.52K USD | $0.88 0.11 USD | $0.91 0.12 USD | $725.96M 92.82M USD | 12.85 | $0.07 0.008 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.6099 0.08 USD |
+3.39
|
$697.57M 89.19M USD | $256K 32.73K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $697.57M 89.19M USD | 0 | -$0.2 -0.02 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.56 0.2 USD |
0
|
$660.09M 84.4M USD | $2K 255.73 USD | $1.56 0.2 USD | $1.56 0.2 USD | $660.09M 84.4M USD | 19.50 | $0.08 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
-1.67
|
$643.01M 82.22M USD | $42K 5.37K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $643.01M 82.22M USD | 0 | -$0.04 -0.005 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
0
|
$608.6M 77.82M USD | $3.8K 485.88 USD | $2.1 0.27 USD | $2.1 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| GOLD PEAK 0040.HK | $0.67 0.09 USD |
+1.52
|
$604.67M 77.31M USD | $267K 34.14K USD | $0.63 0.08 USD | $0.67 0.09 USD | $604.67M 77.31M USD | 22.33 | $0.03 0.003 USD | |
| HXTL 1085.HK | $1.29 0.16 USD |
+4.88
|
$600.62M 76.8M USD | $4K 511.45 USD | $1.29 0.16 USD | $1.29 0.16 USD | $600.62M 76.8M USD | 11.72 | $0.11 0.01 USD | |
| TradeGo FinTech Limited 8017.HK | $1.05 0.13 USD |
+1.94
|
$598.51M 76.53M USD | $284K 36.31K USD | $1.03 0.13 USD | $1.06 0.14 USD | $598.51M 76.53M USD | 9.54 | $0.11 0.01 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
-1.75
|
$587.2M 75.08M USD | $700K 89.5K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
+1.59
|
$567.2M 72.52M USD | $302K 38.61K USD | $0.32 0.04 USD | $0.32 0.04 USD | $567.2M 72.52M USD | 0 | $0 0 USD | |
| Microware Group Limited 1985.HK | $1.81 0.23 USD |
0
|
$543M 69.43M USD | $2.29M 293.32K USD | $1.63 0.21 USD | $1.85 0.24 USD | $543M 69.43M USD | 60.33 | $0.03 0.003 USD | |
| COMPUTIME 0320.HK | $0.5799 0.07 USD |
-3.33
|
$488.67M 62.48M USD | $1.68M 215.06K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $488.67M 62.48M USD | 5.27 | $0.11 0.01 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+0.45
|
$469.72M 60.06M USD | $432K 55.24K USD | $0.22 0.03 USD | $0.22 0.03 USD | $469.72M 60.06M USD | 7.43 | $0.03 0.003 USD | |
| TIANLI HOLDINGS 0117.HK | $0.63 0.08 USD |
+1.61
|
$469.19M 59.99M USD | $200K 25.57K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $469.19M 59.99M USD | 0 | -$0.23 -0.02 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
0
|
$462.36M 59.12M USD | $10K 1.28K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $462.36M 59.12M USD | 0 | $0 0 USD | |
| Coolpad Group Limited 2369.HK | $0.91 0.12 USD |
-2.13
|
$450.4M 57.59M USD | $32K 4.09K USD | $0.92 0.12 USD | $0.93 0.12 USD | $450.4M 57.59M USD | 0 | -$0.5 -0.06 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.75 0.1 USD |
0
|
$435.26M 55.65M USD | $285K 36.44K USD | $0.75 0.1 USD | $0.75 0.1 USD | $435.26M 55.65M USD | 0 | $0 0 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4099 0.05 USD |
+1.25
|
$372.67M 47.65M USD | $2K 255.73 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $372.67M 47.65M USD | 6.75 | $0.06 0.007 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-3.86
|
$342.32M 43.77M USD | $4.09K 522.7 USD | $0.2 0.03 USD | $0.2 0.03 USD | $342.32M 43.77M USD | 19.89 | $0.01 0.001 USD | |
| SIWI SCI & TECH 1202.HK | $0.8499 0.11 USD |
0
|
$340M 43.47M USD | $104K 13.3K USD | $0.77 0.1 USD | $0.8599 0.11 USD | $340M 43.47M USD | 0 | $0 0 USD | |
| SOLARGIGA 0757.HK | $0.1 0.01 USD |
0
|
$332.7M 42.54M USD | $132K 16.88K USD | $0.1 0.01 USD | $0.1 0.01 USD | $332.7M 42.54M USD | 0 | -$0.07 -0.008 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| SUGA INT'L 0912.HK | $1.13 0.14 USD |
+1.8
|
$321.81M 41.15M USD | $78K 9.97K USD | $1.12 0.14 USD | $1.13 0.14 USD | $321.81M 41.15M USD | 9.41 | $0.12 0.02 USD | |
| WS-SK Target Group Limited 8427.HK | $19.26 2.46 USD |
-0.1
|
$314.93M 40.27M USD | $20.4K 2.61K USD | $19.2 2.45 USD | $19.5 2.49 USD | $314.93M 40.27M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}