Paese: Hong Kong Borsa: HKSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (213)
HKSE (213)
Tecnologia (213)
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$30.38 3.88 USD
-2.94
HK$781.80B 99.96B USD HK$303.89M 38.86M USD HK$30.22 3.86 USD HK$31.74 4.06 USD HK$781.80B 99.96B USD 22.33 HK$1.36 0.17 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$45.58 5.83 USD
-4.04
HK$390.27B 49.9B USD HK$100.74M 12.88M USD HK$44.38 5.67 USD HK$47.22 6.04 USD HK$390.27B 49.9B USD 44.68 HK$1.02 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$18.81 2.41 USD
-3.09
HK$233.33B 29.83B USD HK$154.95M 19.81M USD HK$17.50 2.24 USD HK$18.81 2.41 USD HK$233.33B 29.83B USD 17.25 HK$1.09 0.14 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$70.20 8.98 USD
+4.31
HK$164.00B 20.97B USD HK$76.80M 9.82M USD HK$61.45 7.86 USD HK$72.95 9.33 USD HK$164.00B 20.97B USD 152.60 HK$0.46 0.06 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$86.05 11 USD
-10.46
HK$122.51B 15.66B USD HK$43.23M 5.53M USD HK$80.00 10.23 USD HK$89.35 11.42 USD HK$122.51B 15.66B USD 18.23 HK$4.72 0.6 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$20.06 2.56 USD
-2.72
HK$95.96B 12.27B USD HK$4.85M 619.72K USD HK$19.66 2.51 USD HK$20.40 2.61 USD HK$95.96B 12.27B USD 20.05 HK$1.00 0.13 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$30.40 3.89 USD
-6.98
HK$95.80B 12.25B USD HK$116.30M 14.87M USD HK$28.40 3.63 USD HK$31.82 4.07 USD HK$95.80B 12.25B USD 21.87 HK$1.39 0.18 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$64.05 8.19 USD
-2.51
HK$68.80B 8.8B USD HK$5.92M 757.12K USD HK$62.90 8.04 USD HK$65.30 8.35 USD HK$68.80B 8.8B USD 12.99 HK$4.93 0.63 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.16 0.15 USD
0
HK$48.97B 6.26B USD HK$474.85M 60.72M USD HK$1.10 0.14 USD HK$1.18 0.15 USD HK$48.97B 6.26B USD 0 -HK$0.02 -0.002 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.40 2.74 USD
-3.17
HK$48.07B 6.15B USD HK$8.35M 1.07M USD HK$21.16 2.71 USD HK$22.00 2.81 USD HK$48.07B 6.15B USD 19.63 HK$1.09 0.14 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$37.64 4.81 USD
-1
HK$42.50B 5.43B USD HK$5.47M 699.03K USD HK$36.20 4.63 USD HK$38.38 4.91 USD HK$42.50B 5.43B USD 15.23 HK$2.47 0.32 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$16.35 2.09 USD
-4.83
HK$41.22B 5.27B USD HK$12.39M 1.58M USD HK$16.02 2.05 USD HK$17.00 2.17 USD HK$41.22B 5.27B USD 14.21 HK$1.15 0.15 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$93.90 12.01 USD
-7.03
HK$39.38B 5.04B USD HK$6.32M 808.29K USD HK$89.95 11.5 USD HK$96.40 12.33 USD HK$39.38B 5.04B USD 24.97 HK$3.76 0.48 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$22.12 2.83 USD
-4.57
HK$37.74B 4.83B USD HK$5.85M 748.62K USD HK$21.60 2.76 USD HK$22.86 2.92 USD HK$37.74B 4.83B USD 18.58 HK$1.19 0.15 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.21 1.05 USD
-0.12
HK$34.66B 4.43B USD HK$5.08M 649.94K USD HK$8.07 1.03 USD HK$8.26 1.06 USD HK$34.66B 4.43B USD 820.50 HK$0.01 0.001 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$21.22 2.71 USD
-10.61
HK$34.02B 4.35B USD HK$9.47M 1.21M USD HK$20.90 2.67 USD HK$21.98 2.81 USD HK$34.02B 4.35B USD 10.10 HK$2.10 0.27 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$9.30 1.19 USD
-2.47
HK$32.43B 4.15B USD HK$53.75M 6.87M USD HK$9.13 1.17 USD HK$9.73 1.24 USD HK$32.43B 4.15B USD 116.18 HK$0.08 0.01 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$13.42 1.72 USD
-2.96
HK$31.62B 4.04B USD HK$8.97M 1.15M USD HK$12.77 1.63 USD HK$13.58 1.74 USD HK$31.62B 4.04B USD 11.77 HK$1.14 0.15 USD
hk Momenta Global Limited 6880.HK HK HK$133.70 17.1 USD
-3.81
HK$31.49B 4.03B USD HK$222.60K 28.46K USD HK$122.60 15.68 USD HK$136.00 17.39 USD HK$31.49B 4.03B USD 0 -HK$17.39 -2.2 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.63 1.23 USD
+0.63
HK$28.18B 3.6B USD HK$5.87M 750.49K USD HK$9.41 1.2 USD HK$9.72 1.24 USD HK$28.18B 3.6B USD 10.24 HK$0.94 0.12 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$2.91 0.37 USD
-14.16
HK$20.71B 2.65B USD HK$75.38M 9.64M USD HK$2.86 0.37 USD HK$3.10 0.4 USD HK$20.71B 2.65B USD 16.16 HK$0.18 0.02 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.64 0.08 USD
-3.03
HK$20.25B 2.59B USD HK$152.70M 19.52M USD HK$0.63 0.08 USD HK$0.68 0.09 USD HK$20.25B 2.59B USD 0 -HK$0.11 -0.01 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$2.13 0.27 USD
+0.24
HK$19.45B 2.49B USD HK$76.31M 9.76M USD HK$2.07 0.26 USD HK$2.24 0.29 USD HK$19.45B 2.49B USD 106.50 HK$0.02 0.002 USD
Cowell e Holdings Inc. Cowell e Holdings Inc. 1415.HK HK HK$21.42 2.74 USD
-1.2
HK$18.14B 2.32B USD HK$3.89M 496.76K USD HK$20.54 2.63 USD HK$21.80 2.79 USD HK$18.14B 2.32B USD 11.09 HK$1.93 0.25 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.25 6.81 USD
-1.84
HK$13.49B 1.72B USD HK$473.65K 60.56K USD HK$52.60 6.73 USD HK$54.00 6.9 USD HK$13.49B 1.72B USD 12.89 HK$4.13 0.53 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$8.42 1.08 USD
-7.47
HK$13.33B 1.71B USD HK$3.18M 405.99K USD HK$8.19 1.05 USD HK$8.63 1.1 USD HK$13.33B 1.71B USD 0 -HK$1.06 -0.1 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.68 0.73 USD
-3.15
HK$13.16B 1.68B USD HK$6.25M 799.27K USD HK$5.53 0.71 USD HK$6.04 0.77 USD HK$13.16B 1.68B USD 29.89 HK$0.19 0.02 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.15 1.17 USD
-3.63
HK$12.73B 1.63B USD HK$5.80M 741.62K USD HK$9.05 1.16 USD HK$9.32 1.19 USD HK$12.73B 1.63B USD 10.16 HK$0.90 0.12 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$60.30 7.71 USD
+0.17
HK$12.64B 1.62B USD HK$283.50K 36.25K USD HK$58.65 7.5 USD HK$60.60 7.75 USD HK$12.64B 1.62B USD 34.26 HK$1.76 0.23 USD
hk VSTECS Holdings Limited 0856.HK HK HK$7.76 0.99 USD
-3.06
HK$11.09B 1.42B USD HK$2.02M 258.79K USD HK$7.64 0.98 USD HK$7.92 1.01 USD HK$11.09B 1.42B USD 6.51 HK$1.19 0.15 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$13.08 1.67 USD
-3.68
HK$10.24B 1.31B USD HK$911.40K 116.53K USD HK$12.43 1.59 USD HK$13.27 1.7 USD HK$10.24B 1.31B USD 23.78 HK$0.55 0.07 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$15.31 1.96 USD
-4.91
HK$9.00B 1.15B USD HK$365.76K 46.77K USD HK$15.03 1.92 USD HK$15.78 2.02 USD HK$9.00B 1.15B USD 0 -HK$1.02 -0.1 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.42 0.44 USD
-2.15
HK$8.41B 1.08B USD HK$8.53M 1.09M USD HK$3.36 0.43 USD HK$3.48 0.44 USD HK$8.41B 1.08B USD 22.80 HK$0.15 0.02 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$6.79 0.87 USD
-4.3
HK$7.51B 959.73M USD HK$810.00K 103.57K USD HK$6.70 0.86 USD HK$7.00 0.9 USD HK$7.51B 959.73M USD 18.84 HK$0.36 0.05 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.58 0.33 USD
-3.01
HK$6.67B 852.4M USD HK$19.75M 2.52M USD HK$2.45 0.31 USD HK$2.59 0.33 USD HK$6.67B 852.4M USD 23.40 HK$0.11 0.01 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.11 0.4 USD
-4.01
HK$5.87B 750.85M USD HK$2.07M 264.68K USD HK$3.09 0.4 USD HK$3.24 0.41 USD HK$5.87B 750.85M USD 6.21 HK$0.50 0.06 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.88 0.5 USD
+3.89
HK$5.54B 708.52M USD HK$4.88M 623.56K USD HK$3.56 0.46 USD HK$4.06 0.52 USD HK$5.54B 708.52M USD 0 -HK$0.91 -0.1 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.43 0.57 USD
-3.07
HK$5.29B 676.06M USD HK$5.07M 648.52K USD HK$4.31 0.55 USD HK$4.51 0.58 USD HK$5.29B 676.06M USD 3.22 HK$1.37 0.18 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.56 0.33 USD
+1.59
HK$5.10B 651.5M USD HK$4.43M 565.79K USD HK$2.46 0.31 USD HK$2.60 0.33 USD HK$5.10B 651.5M USD 0 -HK$0.03 -0.003 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.02 0.39 USD
-7.93
HK$4.90B 625.94M USD HK$5.15M 658.11K USD HK$2.99 0.38 USD HK$3.19 0.41 USD HK$4.90B 625.94M USD 12.08 HK$0.25 0.03 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.80 0.87 USD
-3.89
HK$4.25B 543.74M USD HK$58.00K 7.42K USD HK$6.70 0.86 USD HK$7.10 0.91 USD HK$4.25B 543.74M USD 3.83 HK$1.77 0.23 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.46 1.21 USD
-1.46
HK$3.66B 468.52M USD HK$56.00K 7.16K USD HK$9.40 1.2 USD HK$9.60 1.23 USD HK$3.66B 468.52M USD 0 -HK$0.19 -0.02 USD
hk IDT International Limited 0167.HK HK HK$6.10 0.78 USD
-0.81
HK$3.17B 405.57M USD HK$126.00K 16.11K USD HK$6.00 0.77 USD HK$6.15 0.79 USD HK$3.17B 405.57M USD 67.77 HK$0.09 0.01 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.16 0.4 USD
-4.39
HK$2.97B 379.79M USD HK$883.60K 112.98K USD HK$3.02 0.39 USD HK$3.32 0.42 USD HK$2.97B 379.79M USD 0 -HK$0.21 -0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$1.63 0.21 USD
-14.21
HK$2.88B 368.48M USD HK$12.64M 1.62M USD HK$1.59 0.2 USD HK$1.75 0.22 USD HK$2.88B 368.48M USD 9.05 HK$0.18 0.02 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.69 0.09 USD
-5.52
HK$2.83B 361.93M USD HK$66.33M 8.48M USD HK$0.68 0.09 USD HK$0.73 0.09 USD HK$2.83B 361.93M USD 0 -HK$0.10 -0.01 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.89 0.11 USD
-4.32
HK$2.77B 353.71M USD HK$17.16M 2.19M USD HK$0.85 0.11 USD HK$0.92 0.12 USD HK$2.77B 353.71M USD 88.50 HK$0.01 0.001 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.83 0.36 USD
-2.41
HK$2.59B 330.67M USD HK$1.39M 178.24K USD HK$2.82 0.36 USD HK$2.87 0.37 USD HK$2.59B 330.67M USD 35.37 HK$0.08 0.01 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.18 0.41 USD
-4.65
HK$2.42B 309.61M USD HK$952.00K 121.73K USD HK$3.16 0.4 USD HK$3.30 0.42 USD HK$2.42B 309.61M USD 8.35 HK$0.38 0.05 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.81 0.1 USD
+0.62
HK$2.35B 300.01M USD HK$2.37M 303.55K USD HK$0.79 0.1 USD HK$0.81 0.1 USD HK$2.35B 300.01M USD 10.12 HK$0.08 0.01 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.23 0.67 USD
-4.21
HK$2.31B 294.98M USD HK$1.92M 245.94K USD HK$5.07 0.65 USD HK$5.48 0.7 USD HK$2.31B 294.98M USD 0 -HK$1.12 -0.1 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.31 0.29 USD
-2.95
HK$2.13B 271.88M USD HK$130.00K 16.62K USD HK$2.16 0.28 USD HK$2.31 0.29 USD HK$2.13B 271.88M USD 1.09 HK$2.11 0.27 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.26 0.29 USD
-2.59
HK$2.05B 261.6M USD HK$1.69M 215.83K USD HK$2.25 0.29 USD HK$2.30 0.29 USD HK$2.05B 261.6M USD 0 -HK$0.09 -0.01 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.57 0.2 USD
-6.29
HK$1.90B 243.27M USD HK$2.26M 288.71K USD HK$1.55 0.2 USD HK$1.67 0.21 USD HK$1.90B 243.27M USD 14.22 HK$0.11 0.01 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.23 0.41 USD
-3.29
HK$1.89B 242.19M USD HK$180.16K 23.04K USD HK$3.21 0.41 USD HK$3.33 0.43 USD HK$1.89B 242.19M USD 3.71 HK$0.87 0.11 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$2.10 0.27 USD
+5
HK$1.78B 227.07M USD HK$1.21M 154.71K USD HK$1.92 0.25 USD HK$2.10 0.27 USD HK$1.78B 227.07M USD 0 -HK$1.45 -0.1 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.88 0.24 USD
-0.53
HK$1.61B 206.33M USD HK$8.83M 1.13M USD HK$1.76 0.23 USD HK$2.05 0.26 USD HK$1.61B 206.33M USD 0 -HK$0.08 -0.01 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.26 0.42 USD
+1.72
HK$1.49B 190.68M USD HK$60.00K 7.67K USD HK$3.20 0.41 USD HK$3.25 0.42 USD HK$1.49B 190.68M USD 81.37 HK$0.04 0.005 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.60 0.59 USD
-0.11
HK$1.48B 188.84M USD HK$56.20K 7.19K USD HK$4.50 0.58 USD HK$4.60 0.59 USD HK$1.48B 188.84M USD 14.82 HK$0.31 0.04 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$1.79 0.23 USD
-4.29
HK$1.43B 182.59M USD HK$80.00K 10.23K USD HK$1.61 0.21 USD HK$1.79 0.23 USD HK$1.43B 182.59M USD 0 -HK$0.09 -0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.76 0.1 USD
-0.66
HK$1.38B 176.66M USD HK$4.85M 619.88K USD HK$0.72 0.09 USD HK$0.79 0.1 USD HK$1.38B 176.66M USD 75.50 HK$0.01 0.001 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.68 0.09 USD
-3.55
HK$1.38B 176.49M USD HK$1.49M 190.77K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$1.38B 176.49M USD 6.18 HK$0.11 0.01 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.33 0.17 USD
+1.15
HK$1.34B 171.06M USD HK$1.38M 176.45K USD HK$1.31 0.17 USD HK$1.33 0.17 USD HK$1.34B 171.06M USD 66.25 HK$0.02 0.002 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.81 0.1 USD
-5.29
HK$1.29B 164.79M USD HK$9.83M 1.26M USD HK$0.79 0.1 USD HK$0.85 0.11 USD HK$1.29B 164.79M USD 80.50 HK$0.01 0.001 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.17 0.02 USD
-4.55
HK$1.24B 159.16M USD HK$3.21M 410.69K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$1.24B 159.16M USD 0 -HK$0.03 -0.003 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.40 0.05 USD
0
HK$1.22B 155.81M USD HK$1.27M 161.87K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$1.22B 155.81M USD 0 -HK$0.07 -0.008 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.77 0.1 USD
-2.53
HK$1.18B 151.21M USD HK$697.60K 89.2K USD HK$0.75 0.1 USD HK$0.80 0.1 USD HK$1.18B 151.21M USD 0 -HK$0.09 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$0.98 0.12 USD
-10.55
HK$1.16B 147.77M USD HK$2.91M 372.34K USD HK$0.94 0.12 USD HK$1.01 0.13 USD HK$1.16B 147.77M USD 24.37 HK$0.04 0.005 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$1.36 0.17 USD
-1.45
HK$1.01B 129.51M USD HK$3.85M 491.63K USD HK$1.15 0.15 USD HK$1.36 0.17 USD HK$1.01B 129.51M USD 5.66 HK$0.24 0.03 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.37 0.3 USD
-0.42
HK$981.48M 125.49M USD HK$52.00K 6.65K USD HK$2.37 0.3 USD HK$2.38 0.3 USD HK$981.48M 125.49M USD 26.27 HK$0.09 0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.14 0.15 USD
-2.98
HK$963.87M 123.24M USD HK$676.00K 86.44K USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$963.87M 123.24M USD 4.38 HK$0.26 0.03 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.15 0.15 USD
-0.43
HK$911.49M 116.55M USD HK$86.00K 11K USD HK$1.14 0.15 USD HK$1.15 0.15 USD HK$911.49M 116.55M USD 10.40 HK$0.11 0.01 USD
hk Contel Technology Company Limited 1912.HK HK HK$1.95 0.25 USD
-20.73
HK$899.36M 114.99M USD HK$4.29M 547.89K USD HK$1.90 0.24 USD HK$2.60 0.33 USD HK$899.36M 114.99M USD 0 -HK$0.94 -0.1 USD
hk Apex Ace Holding Limited 6036.HK HK HK$0.78 0.1 USD
-2.52
HK$816.85M 104.44M USD HK$4.51M 576.02K USD HK$0.74 0.09 USD HK$0.82 0.1 USD HK$816.85M 104.44M USD 4.55 HK$0.17 0.02 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.56 0.07 USD
-2.63
HK$807.33M 103.23M USD HK$1.11M 141.42K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$807.33M 103.23M USD 3.26 HK$0.17 0.02 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.63 0.08 USD
0
HK$722.65M 92.4M USD HK$22.00K 2.81K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$722.65M 92.4M USD 21.00 HK$0.03 0.003 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.27 0.03 USD
-1.85
HK$718.83M 91.91M USD HK$129.00K 16.49K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$718.83M 91.91M USD 0 -HK$0.27 -0.03 USD
hk Microware Group Limited 1985.HK HK HK$2.10 0.27 USD
0
HK$643.39M 82.26M USD HK$8.00K 1.02K USD HK$2.10 0.27 USD HK$2.10 0.27 USD HK$643.39M 82.26M USD 20.99 HK$0.10 0.01 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$2.01 0.26 USD
-3.61
HK$632.60M 80.89M USD HK$218.00K 27.87K USD HK$1.80 0.23 USD HK$2.01 0.26 USD HK$632.60M 80.89M USD 0 -HK$0.27 -0.03 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.45 0.06 USD
-2.17
HK$632.09M 80.82M USD HK$252.00K 32.22K USD HK$0.44 0.06 USD HK$0.51 0.07 USD HK$632.09M 80.82M USD 4.50 HK$0.10 0.01 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.30 0.04 USD
-1.67
HK$623.35M 79.7M USD HK$247.04K 31.59K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$623.35M 79.7M USD 0 -HK$0.02 -0.002 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.86 0.11 USD
-2.29
HK$598.50M 76.53M USD HK$164.00K 20.97K USD HK$0.84 0.11 USD HK$0.88 0.11 USD HK$598.50M 76.53M USD 9.50 HK$0.09 0.01 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.28 0.04 USD
0
HK$591.53M 75.63M USD HK$489.20K 62.55K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$591.53M 75.63M USD 4.00 HK$0.07 0.008 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.75 0.1 USD
-5.1
HK$584.25M 74.7M USD HK$28.00K 3.58K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$584.25M 74.7M USD 0 -HK$0.16 -0.02 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.68 0.09 USD
-3.55
HK$570.81M 72.99M USD HK$18.00K 2.3K USD HK$0.66 0.08 USD HK$0.71 0.09 USD HK$570.81M 72.99M USD 0 -HK$0.31 -0.03 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.19 0.15 USD
-2.87
HK$568.00M 72.63M USD HK$996.00K 127.35K USD HK$1.11 0.14 USD HK$1.23 0.16 USD HK$568.00M 72.63M USD 59.25 HK$0.02 0.002 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.95 0.25 USD
+9.55
HK$565.13M 72.26M USD HK$6.00K 767.18 USD HK$1.70 0.22 USD HK$1.95 0.25 USD HK$565.13M 72.26M USD 6.72 HK$0.29 0.04 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.22 0.03 USD
-2.27
HK$537.02M 68.66M USD HK$568.00K 72.63K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$537.02M 68.66M USD 0 -HK$0.01 -0.001 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$0.86 0.11 USD
+6.21
HK$532.24M 68.05M USD HK$78.00K 9.97K USD HK$0.73 0.09 USD HK$0.87 0.11 USD HK$532.24M 68.05M USD 0 -HK$0.19 -0.02 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.24 0.16 USD
0
HK$494.00M 63.16M USD HK$78.00K 9.97K USD HK$1.23 0.16 USD HK$1.28 0.16 USD HK$494.00M 63.16M USD 10.29 HK$0.12 0.02 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.19 0.02 USD
0
HK$476.48M 60.92M USD HK$8.00K 1.02K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$476.48M 60.92M USD 9.44 HK$0.02 0.002 USD
PINE Technology Holdings Limited PINE Technology Holdings Limited 1079.HK HK HK$0.22 0.03 USD
+10.61
HK$468.67M 59.93M USD HK$1.50M 192.33K USD HK$0.20 0.03 USD HK$0.23 0.03 USD HK$468.67M 59.93M USD 0 -HK$0.01 -0.001 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.55 0.07 USD
-2.65
HK$437.28M 55.91M USD HK$900.00K 115.08K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$437.28M 55.91M USD 0 HK$0.00 0 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.23 0.03 USD
-0.43
HK$434.56M 55.56M USD HK$88.00K 11.25K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$434.56M 55.56M USD 0 -HK$0.01 -0.001 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.61 0.08 USD
-0.81
HK$430.77M 55.08M USD HK$1.25M 159.32K USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$430.77M 55.08M USD 0 -HK$0.01 -0.001 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.75 0.1 USD
+4.17
HK$416.61M 53.27M USD HK$160.00K 20.46K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$416.61M 53.27M USD 0 -HK$0.07 -0.008 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.19 0.02 USD
+1.05
HK$402.65M 51.48M USD HK$428.00K 54.73K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$402.65M 51.48M USD 6.40 HK$0.03 0.003 USD
InvesTech Holdings Limited InvesTech Holdings Limited 1087.HK HK HK$1.57 0.2 USD
+8.28
HK$376.59M 48.15M USD HK$32.00K 4.09K USD HK$1.42 0.18 USD HK$1.57 0.2 USD HK$376.59M 48.15M USD 0 -HK$0.25 -0.03 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.24 0.03 USD
-0.41
HK$364.50M 46.61M USD HK$314.00K 40.15K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$364.50M 46.61M USD 4.86 HK$0.05 0.006 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.33 0.04 USD
0
HK$341.41M 43.65M USD HK$120.00K 15.34K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$341.41M 43.65M USD 0 HK$0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.56T
Capitalizzazione totale
$89.81B
Volume totale
BTC 59.10%   •   ETH 10.57%
Prevalenza di BTC
Select currency