Borsa: HKSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (227)
HKSE (227)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (227)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $39.15 5.01 USD |
+7.41
|
$1.01T 129.74B USD | $327.37M 41.86M USD | $37.55 4.8 USD | $39.85 5.1 USD | $1.01T 129.74B USD | 39.54 | $0.99 0.13 USD | |
| SMIC 0981.HK | $38.9 4.97 USD |
+3.18
|
$417.21B 53.35B USD | $86.57M 11.07M USD | $38.1 4.87 USD | $39.75 5.08 USD | $417.21B 53.35B USD | 82.76 | $0.47 0.06 USD | |
| ZTE 0763.HK | $20 2.56 USD |
+2.88
|
$153.47B 19.62B USD | $9.53M 1.22M USD | $19.7 2.52 USD | $20.35 2.6 USD | $153.47B 19.62B USD | 10.63 | $1.88 0.24 USD | |
| LENOVO GROUP 0992.HK | $7.63 0.98 USD |
+0.66
|
$94.65B 12.1B USD | $80.59M 10.3M USD | $7.55 0.97 USD | $7.87 1.01 USD | $94.65B 12.1B USD | 10.45 | $0.73 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $28.45 3.64 USD |
-1.22
|
$64.1B 8.2B USD | $19.96M 2.55M USD | $28.4 3.63 USD | $30.4 3.89 USD | $64.1B 8.2B USD | 14.08 | $2.02 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $56.1 7.17 USD |
+1.26
|
$60.95B 7.79B USD | $8.07M 1.03M USD | $55 7.03 USD | $57 7.29 USD | $60.95B 7.79B USD | 21.16 | $2.65 0.34 USD | |
| HUA HONG SEMI 1347.HK | $27.1 3.47 USD |
+5.24
|
$54.19B 6.93B USD | $20.89M 2.67M USD | $26.5 3.39 USD | $28.05 3.59 USD | $54.19B 6.93B USD | 100.37 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.33 0.17 USD |
+3.91
|
$49.22B 6.29B USD | $226.66M 28.98M USD | $1.31 0.17 USD | $1.35 0.17 USD | $49.22B 6.29B USD | 0 | -$0.14 -0.01 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $34 4.35 USD |
+3.03
|
$39.38B 5.04B USD | $8.32M 1.06M USD | $32.95 4.21 USD | $35.45 4.53 USD | $39.38B 5.04B USD | 20.85 | $1.63 0.21 USD | |
| KINGDEE INT'L 0268.HK | $10.82 1.38 USD |
+3.84
|
$38.17B 4.88B USD | $22.64M 2.89M USD | $10.7 1.37 USD | $11.1 1.42 USD | $38.17B 4.88B USD | 0 | -$0.04 -0.005 USD | |
| SHANGHAI FUDAN 1385.HK | $24.45 3.13 USD |
+7.95
|
$34.91B 4.46B USD | $5.17M 661.18K USD | $23.6 3.02 USD | $25 3.2 USD | $34.91B 4.46B USD | 32.60 | $0.75 0.1 USD | |
| GDS Holdings Limited 9698.HK | $19.88 2.54 USD |
+5.52
|
$30.92B 3.95B USD | $5.17M 661.59K USD | $19.82 2.53 USD | $20.9 2.67 USD | $30.92B 3.95B USD | 0 | -$0.6 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.3 1.32 USD |
+2.18
|
$30.14B 3.85B USD | $2.04M 261.22K USD | $10.2 1.3 USD | $10.48 1.34 USD | $30.14B 3.85B USD | 13.55 | $0.76 0.1 USD | |
| KB LAMINATES 1888.HK | $7.34 0.94 USD |
+0.96
|
$22.9B 2.93B USD | $4.34M 555.43K USD | $7.21 0.92 USD | $7.55 0.97 USD | $22.9B 2.93B USD | 17.06 | $0.43 0.05 USD | |
| XINYI SOLAR 0968.HK | $2.41 0.31 USD |
+0.84
|
$21.88B 2.8B USD | $39.74M 5.08M USD | $2.39 0.31 USD | $2.51 0.32 USD | $21.88B 2.8B USD | 21.90 | $0.11 0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.7399 0.09 USD |
+1.37
|
$20.72B 2.65B USD | $176.9M 22.62M USD | $0.7299 0.09 USD | $0.77 0.1 USD | $20.72B 2.65B USD | 0 | -$0.18 -0.02 USD | |
| ASMPT 0522.HK | $46.85 5.99 USD |
+5.76
|
$19.51B 2.49B USD | $1.25M 159.35K USD | $44.4 5.68 USD | $47.65 6.09 USD | $19.51B 2.49B USD | 56.44 | $0.83 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.36 1.71 USD |
+4.21
|
$18.53B 2.37B USD | $2.06M 262.89K USD | $13.04 1.67 USD | $13.6 1.74 USD | $18.53B 2.37B USD | 14.06 | $0.95 0.12 USD | |
| TCL ELECTRONICS 1070.HK | $6.62 0.85 USD |
-2.5
|
$16.69B 2.13B USD | $7.37M 942.09K USD | $6.62 0.85 USD | $7.08 0.91 USD | $16.69B 2.13B USD | 9.45 | $0.7 0.09 USD | |
| Legend Holdings Corporation 3396.HK | $6.75 0.86 USD |
+1.5
|
$15.9B 2.03B USD | $2.96M 378.17K USD | $6.56 0.84 USD | $6.88 0.88 USD | $15.9B 2.03B USD | 0 | -$0.01 -0.001 USD | |
| COWELL 1415.HK | $17.56 2.25 USD |
+3.91
|
$15.12B 1.93B USD | $12.06M 1.54M USD | $17.4 2.22 USD | $20 2.56 USD | $15.12B 1.93B USD | 16.88 | $1.04 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $1.75 0.22 USD |
+2.34
|
$12.4B 1.59B USD | $30.07M 3.84M USD | $1.73 0.22 USD | $1.86 0.24 USD | $12.4B 1.59B USD | 10.29 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $46.95 6 USD |
-0.63
|
$11.88B 1.52B USD | $292.8K 37.44K USD | $46.85 5.99 USD | $48.15 6.16 USD | $11.88B 1.52B USD | 9.50 | $4.94 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $4.22 0.54 USD |
+2.93
|
$10.42B 1.33B USD | $16.5M 2.11M USD | $4.2 0.54 USD | $4.34 0.55 USD | $10.42B 1.33B USD | 20.09 | $0.21 0.03 USD | |
| NANJING PANDA 0553.HK | $2.58 0.33 USD |
-19.38
|
$7.98B 1.02B USD | $5.61M 717.31K USD | $2.57 0.33 USD | $2.98 0.38 USD | $7.98B 1.02B USD | 0 | -$0.22 -0.02 USD | |
| Newborn Town Inc. 9911.HK | $5.09 0.65 USD |
+2.83
|
$7.18B 918.28M USD | $3.86M 493.55K USD | $5.03 0.64 USD | $5.28 0.68 USD | $7.18B 918.28M USD | 11.31 | $0.45 0.06 USD | |
| VSTECS 0856.HK | $4.93 0.63 USD |
+7.41
|
$7.06B 902.16M USD | $28.73M 3.67M USD | $4.81 0.62 USD | $5.08 0.65 USD | $7.06B 902.16M USD | 6.48 | $0.76 0.1 USD | |
| Vobile Group Limited 3738.HK | $3.08 0.39 USD |
+2.33
|
$7.03B 898.51M USD | $674K 86.18K USD | $3.05 0.39 USD | $3.18 0.41 USD | $7.03B 898.51M USD | 51.33 | $0.06 0.007 USD | |
| Q TECH 1478.HK | $5.8 0.74 USD |
+0.35
|
$6.9B 882.16M USD | $5.6M 715.66K USD | $5.79 0.74 USD | $6.27 0.8 USD | $6.9B 882.16M USD | 23.19 | $0.25 0.03 USD | |
| ASIAINFO TECH 1675.HK | $7.09 0.91 USD |
+3.5
|
$6.63B 847.9M USD | $1.38M 175.89K USD | $6.9 0.88 USD | $7.24 0.93 USD | $6.63B 847.9M USD | 11.25 | $0.63 0.08 USD | |
| SKYWORTH GROUP 0751.HK | $2.81 0.36 USD |
+1.08
|
$6.23B 796.22M USD | $11.7M 1.5M USD | $2.78 0.36 USD | $2.84 0.36 USD | $6.23B 796.22M USD | 10.80 | $0.26 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $5.39 0.69 USD |
+2.08
|
$6.15B 786.99M USD | $7.88M 1.01M USD | $5.21 0.67 USD | $5.55 0.71 USD | $6.15B 786.99M USD | 14.97 | $0.36 0.05 USD | |
| XINTE ENERGY 1799.HK | $4.15 0.53 USD |
+0.97
|
$5.93B 758.8M USD | $1.38M 175.99K USD | $4.06 0.52 USD | $4.28 0.55 USD | $5.93B 758.8M USD | 0 | -$2.92 -0.3 USD | |
| OSL GROUP 0863.HK | $9.36 1.2 USD |
+7.83
|
$5.86B 748.93M USD | $635K 81.19K USD | $8.8 1.13 USD | $9.36 1.2 USD | $5.86B 748.93M USD | 103.99 | $0.09 0.01 USD | |
| PLOVER BAY-1K 1523.HK | $5.13 0.66 USD |
+0.98
|
$5.65B 722.99M USD | $868.06K 110.99K USD | $5.1 0.65 USD | $5.32 0.68 USD | $5.65B 722.99M USD | 19.00 | $0.27 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.7099 0.09 USD |
+4.41
|
$5.6B 715.77M USD | $1.82M 232.17K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $5.6B 715.77M USD | 0 | -$0.02 -0.002 USD | |
| Weimob Inc. 2013.HK | $1.47 0.19 USD |
+5.76
|
$5.32B 679.64M USD | $53.98M 6.9M USD | $1.44 0.18 USD | $1.53 0.2 USD | $5.32B 679.64M USD | 0 | -$0.61 -0.07 USD | |
| MING YUAN CLOUD 0909.HK | $2.54 0.32 USD |
+1.2
|
$4.89B 625.63M USD | $8.3M 1.06M USD | $2.51 0.32 USD | $2.66 0.34 USD | $4.89B 625.63M USD | 0 | -$0.11 -0.01 USD | |
| DC HOLDINGS 0861.HK | $2.36 0.3 USD |
+2.16
|
$3.95B 505.02M USD | $2.13M 272.6K USD | $2.33 0.3 USD | $2.39 0.31 USD | $3.95B 505.02M USD | 0 | -$0.18 -0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.26 0.16 USD |
+2.44
|
$3.89B 497.41M USD | $14.27M 1.83M USD | $1.23 0.16 USD | $1.29 0.16 USD | $3.89B 497.41M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $4.68 0.6 USD |
+3.31
|
$3.65B 466.27M USD | $2.27M 289.74K USD | $4.49 0.57 USD | $4.74 0.61 USD | $3.65B 466.27M USD | 9.35 | $0.5 0.06 USD | |
| IB DIGITAL TECH 1782.HK | $4.55 0.58 USD |
+1.34
|
$3.47B 443.31M USD | $100K 12.79K USD | $4.47 0.57 USD | $5.01 0.64 USD | $3.47B 443.31M USD | 0 | -$0.11 -0.01 USD | |
| Bairong Inc. 6608.HK | $6.79 0.87 USD |
+0.44
|
$3.17B 405.01M USD | $1.15M 147.12K USD | $6.68 0.85 USD | $6.96 0.89 USD | $3.17B 405.01M USD | 11.31 | $0.6 0.08 USD | |
| TRULY INT'L 0732.HK | $0.9399 0.12 USD |
+1.08
|
$2.95B 377.02M USD | $2.74M 350.85K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $2.95B 377.02M USD | 9.40 | $0.1 0.01 USD | |
| Yeahka Limited 9923.HK | $6.94 0.89 USD |
+3.58
|
$2.66B 339.73M USD | $212K 27.11K USD | $6.73 0.86 USD | $7.05 0.9 USD | $2.66B 339.73M USD | 28.91 | $0.24 0.03 USD | |
| Youzan Technology Limited 8083.HK | $0.08 0.01 USD |
+2.44
|
$2.61B 333.38M USD | $25.66M 3.28M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $2.61B 333.38M USD | 0 | -$0.01 -0.001 USD | |
| S.A.S. DRAGON 1184.HK | $4.09 0.52 USD |
+5.14
|
$2.56B 327.29M USD | $14K 1.79K USD | $4.04 0.52 USD | $4.09 0.52 USD | $2.56B 327.29M USD | 5.11 | $0.8 0.1 USD | |
| CE HUADA TECH 0085.HK | $1.24 0.16 USD |
+4.2
|
$2.52B 321.83M USD | $3.93M 502.24K USD | $1.2 0.15 USD | $1.26 0.16 USD | $2.52B 321.83M USD | 4.27 | $0.29 0.04 USD | |
| PC PARTNER 1263.HK | $6.3 0.81 USD |
+5.88
|
$2.44B 312.45M USD | $3.47M 443.17K USD | $6.2 0.79 USD | $6.55 0.84 USD | $2.44B 312.45M USD | 9.26 | $0.68 0.09 USD | |
| Linklogis Inc. 9959.HK | $1.05 0.13 USD |
+0.96
|
$2.24B 286.9M USD | $3.52M 450.59K USD | $1.03 0.13 USD | $1.09 0.14 USD | $2.24B 286.9M USD | 0 | -$0.44 -0.05 USD | |
| INGDAN 0400.HK | $1.21 0.15 USD |
+1.68
|
$1.99B 254.39M USD | $179K 22.89K USD | $1.19 0.15 USD | $1.29 0.16 USD | $1.99B 254.39M USD | 8.06 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $5.58 0.71 USD |
0
|
$1.82B 232.43M USD | $24.8K 3.17K USD | $5.57 0.71 USD | $5.58 0.71 USD | $1.82B 232.43M USD | 50.72 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.03 0.13 USD |
0
|
$1.64B 209.9M USD | $1.63M 207.9K USD | $1.02 0.13 USD | $1.07 0.14 USD | $1.64B 209.9M USD | 14.71 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.67 0.21 USD |
+0.6
|
$1.55B 197.9M USD | $602K 76.97K USD | $1.6 0.2 USD | $1.72 0.22 USD | $1.55B 197.9M USD | 10.43 | $0.16 0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+6.63
|
$1.54B 196.84M USD | $3.04M 388.45K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.54B 196.84M USD | 0 | -$0.05 -0.006 USD | |
| SPROCOMM INTEL 1401.HK | $1.32 0.17 USD |
-2.22
|
$1.32B 168.78M USD | $790K 101.01K USD | $1.3 0.17 USD | $1.43 0.18 USD | $1.32B 168.78M USD | 66.00 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $1.97 0.25 USD |
+13.22
|
$1.3B 165.77M USD | $1.28M 163.66K USD | $1.8 0.23 USD | $2.03 0.26 USD | $1.3B 165.77M USD | 0 | -$0.02 -0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.53 0.2 USD |
+1.32
|
$1.29B 165.44M USD | $368K 47.05K USD | $1.5 0.19 USD | $1.59 0.2 USD | $1.29B 165.44M USD | 0 | -$0.63 -0.08 USD | |
| Vertical International Holdings Limited 8375.HK | $4.09 0.52 USD |
-0.97
|
$1.18B 150.61M USD | $574.04K 73.4K USD | $4.09 0.52 USD | $4.28 0.55 USD | $1.18B 150.61M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8199 0.1 USD |
+5.13
|
$1.14B 145.18M USD | $48K 6.14K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.14B 145.18M USD | 13.66 | $0.06 0.007 USD | |
| IDT INT'L 0167.HK | $2.52 0.32 USD |
+3.28
|
$1.09B 139.63M USD | $18K 2.3K USD | $2.55 0.33 USD | $2.55 0.33 USD | $1.09B 139.63M USD | 0 | -$0.04 -0.005 USD | |
| CHINA AEROSPACE 0031.HK | $0.34 0.04 USD |
+4.62
|
$1.05B 134.12M USD | $1.13M 144.23K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $1.05B 134.12M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.65 0.08 USD |
0
|
$945.52M 120.9M USD | $74K 9.46K USD | $0.65 0.08 USD | $0.65 0.08 USD | $945.52M 120.9M USD | 4.33 | $0.15 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.38 0.05 USD |
+5.63
|
$936.66M 119.76M USD | $1.98M 253.42K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $936.66M 119.76M USD | 12.50 | $0.03 0.003 USD | |
| HI SUN TECH 0818.HK | $0.34 0.04 USD |
-4.29
|
$923.99M 118.14M USD | $384K 49.1K USD | $0.34 0.04 USD | $0.34 0.04 USD | $923.99M 118.14M USD | 16.75 | $0.02 0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.28 0.16 USD |
+7.56
|
$896M 114.56M USD | $20K 2.56K USD | $1.28 0.16 USD | $1.28 0.16 USD | $896M 114.56M USD | 10.66 | $0.12 0.02 USD | |
| FOUNDER HOLD 0418.HK | $0.6999 0.09 USD |
+2.94
|
$839.83M 107.38M USD | $154K 19.69K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $839.83M 107.38M USD | 17.50 | $0.04 0.005 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.69 0.22 USD |
+1.2
|
$825.87M 105.6M USD | $112K 14.32K USD | $1.64 0.21 USD | $1.74 0.22 USD | $825.87M 105.6M USD | 8.04 | $0.21 0.03 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
+1.09
|
$739.01M 94.49M USD | $488.8K 62.5K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
-4.23
|
$728.74M 93.18M USD | $448K 57.28K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $728.74M 93.18M USD | 0 | -$0.04 -0.005 USD | |
| Goldpac Group Limited 3315.HK | $0.8599 0.11 USD |
+1.18
|
$685.98M 87.71M USD | $713.86K 91.28K USD | $0.8499 0.11 USD | $0.93 0.12 USD | $685.98M 87.71M USD | 12.28 | $0.07 0.008 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SINOHOPE TECH 1611.HK | $1.43 0.18 USD |
+5.15
|
$667.18M 85.31M USD | $471.5K 60.29K USD | $1.36 0.17 USD | $1.48 0.19 USD | $667.18M 85.31M USD | 11.91 | $0.12 0.02 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.59 0.2 USD |
+3.25
|
$659.85M 84.37M USD | $8K 1.02K USD | $1.55 0.2 USD | $1.6 0.2 USD | $659.85M 84.37M USD | 19.87 | $0.08 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0083 USD |
-1.52
|
$630.47M 80.61M USD | $6.87M 878.42K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $630.47M 80.61M USD | 0 | -$0.4 -0.05 USD | |
| AUTOMATED SYS 0771.HK | $0.75 0.1 USD |
0
|
$625.27M 79.95M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.75 0.1 USD | $625.27M 79.95M USD | 4.16 | $0.18 0.02 USD | |
| HXTL 1085.HK | $1.25 0.16 USD |
0
|
$582M 74.42M USD | $70K 8.95K USD | $1.25 0.16 USD | $1.25 0.16 USD | $582M 74.42M USD | 12.50 | $0.1 0.01 USD | |
| SFSY ENERGY 0750.HK | $0.22 0.03 USD |
-10.8
|
$562.2M 71.88M USD | $2.76M 353.28K USD | $0.22 0.03 USD | $0.25 0.03 USD | $562.2M 71.88M USD | 0 | -$0.02 -0.002 USD | |
| BII TRANS TECH 1522.HK | $0.26 0.03 USD |
0
|
$545.26M 69.72M USD | $852K 108.94K USD | $0.26 0.03 USD | $0.27 0.03 USD | $545.26M 69.72M USD | 3.25 | $0.08 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8299 0.11 USD |
+13.7
|
$537.49M 68.72M USD | $24K 3.07K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $537.49M 68.72M USD | 0 | -$0.12 -0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4799 0.06 USD |
0
|
$516.05M 65.98M USD | $340K 43.47K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $516.05M 65.98M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.54 0.07 USD |
+1.89
|
$491.75M 62.88M USD | $1.04M 132.47K USD | $0.5 0.06 USD | $0.55 0.07 USD | $491.75M 62.88M USD | 0 | -$0.38 -0.04 USD | |
| TRIGIANT 1300.HK | $0.28 0.04 USD |
-1.79
|
$490.54M 62.72M USD | $112K 14.32K USD | $0.28 0.04 USD | $0.28 0.04 USD | $490.54M 62.72M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.9799 0.13 USD |
+5.38
|
$458.64M 58.64M USD | $65K 8.31K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $458.64M 58.64M USD | 0 | -$0.01 -0.001 USD | |
| Anacle Systems Limited 8353.HK | $1.03 0.13 USD |
-1.9
|
$419.19M 53.6M USD | $4.42M 565.41K USD | $1.02 0.13 USD | $1.05 0.13 USD | $419.19M 53.6M USD | 51.50 | $0.02 0.002 USD | |
| CH DISPLAY OPT 0334.HK | $0.19 0.02 USD |
+0.52
|
$404.7M 51.75M USD | $400K 51.15K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $404.7M 51.75M USD | 6.43 | $0.03 0.003 USD | |
| Hunlicar Group Limited 3638.HK | $4.95 0.63 USD |
-1.59
|
$383.25M 49M USD | $3K 383.59 USD | $4.91 0.63 USD | $4.95 0.63 USD | $383.25M 49M USD | 4.75 | $1.04 0.13 USD | |
| Microware Group Limited 1985.HK | $1.27 0.16 USD |
+0.79
|
$381M 48.72M USD | $474K 60.61K USD | $1.26 0.16 USD | $1.31 0.17 USD | $381M 48.72M USD | 10.58 | $0.12 0.02 USD | |
| IRICO NEWENERGY 0438.HK | $2.15 0.27 USD |
-1.38
|
$379.09M 48.47M USD | $12.8K 1.64K USD | $2.15 0.27 USD | $2.15 0.27 USD | $379.09M 48.47M USD | 0 | -$2.28 -0.2 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3099 0.04 USD |
+8.77
|
$354.5M 45.33M USD | $4.28M 547.76K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $354.5M 45.33M USD | 0 | -$0.19 -0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0026 USD |
+5
|
$344M 43.98M USD | $11.95M 1.53M USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $344M 43.98M USD | 0 | -$0.02 -0.002 USD | |
| COMPUTIME 0320.HK | $0.4 0.05 USD |
-5.88
|
$337.02M 43.09M USD | $564K 72.11K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $337.02M 43.09M USD | 4.44 | $0.09 0.01 USD | |
| AV CONCEPT HOLD 0595.HK | $0.3599 0.05 USD |
0
|
$327.12M 41.83M USD | $60K 7.67K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $327.12M 41.83M USD | 2.39 | $0.15 0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.01 USD |
0
|
$286.09M 36.58M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $286.09M 36.58M USD | 0 | -$0.02 -0.002 USD | |
| SUGA INT'L 0912.HK | $0.9799 0.13 USD |
+3.16
|
$279.09M 35.69M USD | $298K 38.1K USD | $0.9499 0.12 USD | $1.02 0.13 USD | $279.09M 35.69M USD | 8.16 | $0.12 0.02 USD | |
| WS-SK Target Group Limited 8427.HK | $16.5 2.11 USD |
0
|
$269.8M 34.5M USD | $9.6K 1.23K USD | $16 2.05 USD | $16.52 2.11 USD | $269.8M 34.5M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.6199 0.08 USD |
-8.82
|
$248M 31.71M USD | $258K 32.99K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $248M 31.71M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $0.26 0.03 USD |
+13.04
|
$243.84M 31.18M USD | $174.4K 22.3K USD | $0.23 0.03 USD | $0.27 0.03 USD | $243.84M 31.18M USD | 0 | -$0.13 -0.01 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.46 0.06 USD |
0
|
$238.63M 30.51M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $238.63M 30.51M USD | 23.00 | $0.02 0.002 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
+2.22
|
$237.39M 30.35M USD | $1.45M 185.27K USD | $0.13 0.02 USD | $0.16 0.02 USD | $237.39M 30.35M USD | 4.59 | $0.03 0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}