Paese: Hong Kong Borsa: HKSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (215)
  • {{country.name}}
HKSE (215)
  • {{item.name}}
Tecnologia (215)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.36 3.37 USD
+5.27
HK$678.63B 86.77B USD HK$124.57M 15.93M USD HK$24.66 3.15 USD HK$26.48 3.39 USD HK$678.63B 86.77B USD 18.30 HK$1.44 0.18 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$55.45 7.09 USD
-0.18
HK$474.78B 60.71B USD HK$15.75M 2.01M USD HK$54.60 6.98 USD HK$56.30 7.2 USD HK$474.78B 60.71B USD 55.45 HK$1.00 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$31.74 4.06 USD
+2.06
HK$393.72B 50.34B USD HK$39.45M 5.04M USD HK$31.30 4 USD HK$32.68 4.18 USD HK$393.72B 50.34B USD 28.85 HK$1.10 0.14 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$147.20 18.82 USD
-2.26
HK$209.56B 26.8B USD HK$6.31M 807.08K USD HK$147.00 18.8 USD HK$154.20 19.72 USD HK$209.56B 26.8B USD 32.28 HK$4.56 0.58 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$85.30 10.91 USD
+0.24
HK$199.28B 25.48B USD HK$8.75M 1.12M USD HK$83.50 10.68 USD HK$87.40 11.18 USD HK$199.28B 25.48B USD 174.08 HK$0.49 0.06 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$44.54 5.69 USD
-0.36
HK$140.37B 17.95B USD HK$24.40M 3.12M USD HK$44.28 5.66 USD HK$46.00 5.88 USD HK$140.37B 17.95B USD 33.48 HK$1.33 0.17 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$20.32 2.6 USD
+0.99
HK$97.20B 12.43B USD HK$2.81M 358.68K USD HK$19.96 2.55 USD HK$20.40 2.61 USD HK$97.20B 12.43B USD 27.83 HK$0.73 0.09 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$155.60 19.9 USD
-1.77
HK$65.26B 8.34B USD HK$521.32K 66.66K USD HK$155.00 19.82 USD HK$160.30 20.5 USD HK$65.26B 8.34B USD 41.94 HK$3.71 0.47 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$59.05 7.55 USD
+0.34
HK$63.43B 8.11B USD HK$1.04M 132.43K USD HK$58.35 7.46 USD HK$59.20 7.57 USD HK$63.43B 8.11B USD 11.97 HK$4.93 0.63 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$23.14 2.96 USD
+0.78
HK$51.97B 6.65B USD HK$2.24M 286.06K USD HK$22.50 2.88 USD HK$23.20 2.97 USD HK$51.97B 6.65B USD 21.03 HK$1.10 0.14 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.21 0.15 USD
+1.68
HK$51.08B 6.53B USD HK$110.05M 14.07M USD HK$1.17 0.15 USD HK$1.22 0.16 USD HK$51.08B 6.53B USD 0 -HK$0.02 -0.002 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$20.46 2.62 USD
+0.89
HK$48.21B 6.16B USD HK$4.52M 578.02K USD HK$20.28 2.59 USD HK$21.10 2.7 USD HK$48.21B 6.16B USD 17.94 HK$1.14 0.15 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$29.48 3.77 USD
-1.21
HK$47.26B 6.04B USD HK$855.64K 109.4K USD HK$29.00 3.71 USD HK$29.62 3.79 USD HK$47.26B 6.04B USD 13.90 HK$2.12 0.27 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$16.91 2.16 USD
-2.08
HK$42.63B 5.45B USD HK$1.97M 252.14K USD HK$16.75 2.14 USD HK$17.27 2.21 USD HK$42.63B 5.45B USD 15.09 HK$1.12 0.14 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$37.18 4.75 USD
+1.7
HK$41.98B 5.37B USD HK$874.70K 111.84K USD HK$36.54 4.67 USD HK$37.20 4.76 USD HK$41.98B 5.37B USD 14.87 HK$2.50 0.32 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$23.10 2.95 USD
-0.43
HK$39.41B 5.04B USD HK$416.00K 53.19K USD HK$22.70 2.9 USD HK$23.14 2.96 USD HK$39.41B 5.04B USD 19.57 HK$1.18 0.15 USD
hk Momenta Global Limited 6880.HK HK HK$160.90 20.57 USD
+5.79
HK$37.90B 4.85B USD HK$97.90K 12.52K USD HK$149.30 19.09 USD HK$161.30 20.62 USD HK$37.90B 4.85B USD 0 -HK$17.62 -2.2 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$4.48 0.57 USD
+2.17
HK$31.85B 4.07B USD HK$6.06M 775.1K USD HK$4.39 0.56 USD HK$4.49 0.57 USD HK$31.85B 4.07B USD 24.86 HK$0.18 0.02 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$8.45 1.08 USD
-0.94
HK$29.46B 3.77B USD HK$12.27M 1.57M USD HK$8.20 1.05 USD HK$8.50 1.09 USD HK$29.46B 3.77B USD 105.56 HK$0.08 0.01 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.27 1.18 USD
+0.16
HK$27.11B 3.47B USD HK$1.29M 164.69K USD HK$9.15 1.17 USD HK$9.32 1.19 USD HK$27.11B 3.47B USD 9.45 HK$0.98 0.13 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.72 0.09 USD
+2.13
HK$22.78B 2.91B USD HK$42.11M 5.38M USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$22.78B 2.91B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$21.64 2.77 USD
0
HK$18.48B 2.36B USD HK$562.00K 71.86K USD HK$21.22 2.71 USD HK$21.72 2.78 USD HK$18.48B 2.36B USD 11.21 HK$1.93 0.25 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$11.19 1.43 USD
-0.8
HK$17.72B 2.27B USD HK$1.93M 246.52K USD HK$11.16 1.43 USD HK$11.53 1.47 USD HK$17.72B 2.27B USD 0 -HK$1.06 -0.1 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$1.91 0.24 USD
+1.06
HK$17.40B 2.22B USD HK$7.65M 978.64K USD HK$1.87 0.24 USD HK$1.92 0.24 USD HK$17.40B 2.22B USD 95.25 HK$0.02 0.002 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.80 6.62 USD
+1.67
HK$13.12B 1.68B USD HK$217.80K 27.85K USD HK$50.85 6.5 USD HK$52.00 6.65 USD HK$13.12B 1.68B USD 12.54 HK$4.13 0.53 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.37 1.2 USD
+3.31
HK$13.06B 1.67B USD HK$1.86M 237.31K USD HK$8.96 1.15 USD HK$9.38 1.2 USD HK$13.06B 1.67B USD 10.41 HK$0.90 0.12 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.42 0.69 USD
+1.98
HK$12.55B 1.6B USD HK$1.41M 180.54K USD HK$5.33 0.68 USD HK$5.45 0.7 USD HK$12.55B 1.6B USD 28.50 HK$0.19 0.02 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$20.96 2.68 USD
+8.43
HK$12.32B 1.58B USD HK$1.04M 132.39K USD HK$19.52 2.5 USD HK$21.16 2.71 USD HK$12.32B 1.58B USD 0 -HK$0.97 -0.1 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.58 1.1 USD
-0.64
HK$12.26B 1.57B USD HK$248.00K 31.71K USD HK$8.56 1.09 USD HK$8.71 1.11 USD HK$12.26B 1.57B USD 7.14 HK$1.20 0.15 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$58.25 7.45 USD
+2.19
HK$12.21B 1.56B USD HK$122.60K 15.68K USD HK$57.10 7.3 USD HK$58.90 7.53 USD HK$12.21B 1.56B USD 34.26 HK$1.70 0.22 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$13.10 1.67 USD
+1.63
HK$10.25B 1.31B USD HK$208.84K 26.7K USD HK$12.71 1.63 USD HK$13.27 1.7 USD HK$10.25B 1.31B USD 24.71 HK$0.53 0.07 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.76 0.48 USD
+0.81
HK$9.23B 1.18B USD HK$3.07M 392.54K USD HK$3.67 0.47 USD HK$3.76 0.48 USD HK$9.23B 1.18B USD 25.03 HK$0.15 0.02 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$7.73 0.99 USD
-0.45
HK$8.55B 1.09B USD HK$158.00K 20.2K USD HK$7.60 0.97 USD HK$7.78 0.99 USD HK$8.55B 1.09B USD 20.89 HK$0.37 0.05 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.89 0.37 USD
+5.29
HK$7.47B 955.02M USD HK$9.72M 1.24M USD HK$2.72 0.35 USD HK$2.89 0.37 USD HK$7.47B 955.02M USD 26.22 HK$0.11 0.01 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$4.16 0.53 USD
+2.21
HK$6.74B 862.22M USD HK$605.00K 77.36K USD HK$4.06 0.52 USD HK$4.19 0.54 USD HK$6.74B 862.22M USD 17.33 HK$0.24 0.03 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.17 0.4 USD
+4.46
HK$5.98B 764.12M USD HK$1.78M 227.08K USD HK$2.96 0.38 USD HK$3.17 0.4 USD HK$5.98B 764.12M USD 6.45 HK$0.49 0.06 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.90 0.63 USD
+1.24
HK$5.85B 748.63M USD HK$1.21M 154.71K USD HK$4.81 0.61 USD HK$4.90 0.63 USD HK$5.85B 748.63M USD 3.57 HK$1.37 0.18 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.61 0.46 USD
-0.55
HK$5.16B 659.15M USD HK$224.80K 28.74K USD HK$3.57 0.46 USD HK$3.69 0.47 USD HK$5.16B 659.15M USD 0 -HK$0.94 -0.1 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$7.50 0.96 USD
-4.46
HK$4.69B 600.16M USD HK$88.00K 11.25K USD HK$7.40 0.95 USD HK$7.98 1.02 USD HK$4.69B 600.16M USD 4.43 HK$1.69 0.22 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.36 0.3 USD
-0.21
HK$4.69B 599.33M USD HK$1.03M 131.44K USD HK$2.30 0.29 USD HK$2.37 0.3 USD HK$4.69B 599.33M USD 0 -HK$0.03 -0.003 USD
hk Trigiant Group Limited 1300.HK HK HK$2.64 0.34 USD
+3.33
HK$4.66B 595.67M USD HK$2.90M 371.06K USD HK$2.58 0.33 USD HK$2.71 0.35 USD HK$4.66B 595.67M USD 15.50 HK$0.17 0.02 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.80 0.49 USD
+0.53
HK$3.57B 456.11M USD HK$230.00K 29.41K USD HK$3.75 0.48 USD HK$3.93 0.5 USD HK$3.57B 456.11M USD 0 -HK$0.21 -0.02 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.62 1.1 USD
+2.68
HK$3.34B 426.92M USD HK$8.00K 1.02K USD HK$8.62 1.1 USD HK$8.70 1.11 USD HK$3.34B 426.92M USD 0 -HK$0.19 -0.02 USD
hk IDT International Limited 0167.HK HK HK$6.27 0.8 USD
-5.72
HK$3.26B 416.54M USD HK$90.20K 11.53K USD HK$6.27 0.8 USD HK$6.27 0.8 USD HK$3.26B 416.54M USD 69.61 HK$0.09 0.01 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.00 0.13 USD
+1.52
HK$3.13B 399.67M USD HK$9.72M 1.24M USD HK$0.96 0.12 USD HK$1.02 0.13 USD HK$3.13B 399.67M USD 100.00 HK$0.01 0.001 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.75 0.1 USD
0
HK$3.08B 393.63M USD HK$3.86M 493.68K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$3.08B 393.63M USD 0 -HK$0.10 -0.01 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.71 0.47 USD
-0.13
HK$2.83B 361.78M USD HK$94.00K 12.02K USD HK$3.70 0.47 USD HK$3.75 0.48 USD HK$2.83B 361.78M USD 9.76 HK$0.38 0.05 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.86 0.37 USD
+1.6
HK$2.61B 333.59M USD HK$666.00K 85.16K USD HK$2.82 0.36 USD HK$2.90 0.37 USD HK$2.61B 333.59M USD 71.37 HK$0.04 0.005 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.87 0.11 USD
+1.76
HK$2.51B 321.49M USD HK$154.00K 19.69K USD HK$0.85 0.11 USD HK$0.87 0.11 USD HK$2.51B 321.49M USD 10.81 HK$0.08 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.66 0.34 USD
-5.84
HK$2.45B 313.75M USD HK$66.00K 8.44K USD HK$2.66 0.34 USD HK$2.83 0.36 USD HK$2.45B 313.75M USD 1.18 HK$2.25 0.29 USD
hk Jolimark Holdings Limited 2028.HK HK HK$3.28 0.42 USD
+3.15
HK$2.41B 308.1M USD HK$14.26M 1.82M USD HK$3.17 0.41 USD HK$3.51 0.45 USD HK$2.41B 308.1M USD 0 -HK$0.07 -0.008 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.24 0.67 USD
-0.19
HK$2.32B 296.9M USD HK$816.50K 104.4K USD HK$5.12 0.65 USD HK$5.31 0.68 USD HK$2.32B 296.9M USD 0 -HK$1.08 -0.1 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$3.04 0.39 USD
-0.65
HK$2.26B 289.49M USD HK$942.00K 120.45K USD HK$3.04 0.39 USD HK$3.11 0.4 USD HK$2.26B 289.49M USD 13.21 HK$0.23 0.03 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.45 0.31 USD
+0.2
HK$2.22B 283.64M USD HK$42.00K 5.37K USD HK$2.45 0.31 USD HK$2.46 0.31 USD HK$2.22B 283.64M USD 0 -HK$0.09 -0.01 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.80 0.23 USD
+0.56
HK$2.19B 280.06M USD HK$154.00K 19.69K USD HK$1.80 0.23 USD HK$1.82 0.23 USD HK$2.19B 280.06M USD 16.36 HK$0.11 0.01 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.68 0.47 USD
+6.21
HK$2.16B 275.55M USD HK$299.60K 38.31K USD HK$3.55 0.45 USD HK$3.70 0.47 USD HK$2.16B 275.55M USD 4.03 HK$0.91 0.12 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$2.28 0.29 USD
+0.22
HK$1.93B 246.53M USD HK$136.00K 17.39K USD HK$2.26 0.29 USD HK$2.31 0.29 USD HK$1.93B 246.53M USD 0 -HK$1.48 -0.1 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$2.16 0.28 USD
+0.47
HK$1.73B 220.95M USD HK$45.00K 5.75K USD HK$2.10 0.27 USD HK$2.16 0.28 USD HK$1.73B 220.95M USD 0 -HK$0.09 -0.01 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$1.04 0.13 USD
0
HK$1.67B 213.01M USD HK$1.45M 185.14K USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$1.67B 213.01M USD 104.00 HK$0.01 0.001 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.35 0.17 USD
+1.13
HK$1.58B 202.61M USD HK$196.00K 25.06K USD HK$1.32 0.17 USD HK$1.35 0.17 USD HK$1.58B 202.61M USD 33.62 HK$0.04 0.005 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.38 0.43 USD
-0.15
HK$1.55B 198M USD HK$4.00K 511.45 USD HK$3.38 0.43 USD HK$3.38 0.43 USD HK$1.55B 198M USD 84.50 HK$0.04 0.005 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.76 0.1 USD
+0.66
HK$1.54B 197.25M USD HK$56.00K 7.16K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$1.54B 197.25M USD 6.90 HK$0.11 0.01 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.21 0.03 USD
0
HK$1.53B 196.26M USD HK$1.19M 152.16K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$1.53B 196.26M USD 0 -HK$0.03 -0.003 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.82 0.1 USD
+1.24
HK$1.49B 191.11M USD HK$1.09M 138.86K USD HK$0.79 0.1 USD HK$0.82 0.1 USD HK$1.49B 191.11M USD 81.50 HK$0.01 0.001 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.92 0.12 USD
+2.23
HK$1.41B 179.69M USD HK$640.77K 81.93K USD HK$0.90 0.12 USD HK$0.94 0.12 USD HK$1.41B 179.69M USD 0 -HK$0.09 -0.01 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.36 0.56 USD
+0.11
HK$1.40B 178.97M USD HK$27.40K 3.5K USD HK$4.36 0.56 USD HK$4.47 0.57 USD HK$1.40B 178.97M USD 14.04 HK$0.31 0.04 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.36 0.17 USD
+7.94
HK$1.37B 175.58M USD HK$1.29M 164.94K USD HK$1.28 0.16 USD HK$1.36 0.17 USD HK$1.37B 175.58M USD 68.00 HK$0.02 0.002 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.44 0.06 USD
0
HK$1.36B 173.56M USD HK$212.00K 27.11K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$1.36B 173.56M USD 0 -HK$0.07 -0.008 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.80 0.36 USD
-5.08
HK$1.29B 165.12M USD HK$142.50K 18.22K USD HK$2.80 0.36 USD HK$2.95 0.38 USD HK$1.29B 165.12M USD 0 -HK$0.95 -0.1 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.05 0.13 USD
-0.48
HK$1.10B 140.83M USD HK$30.00K 3.84K USD HK$1.03 0.13 USD HK$1.05 0.13 USD HK$1.10B 140.83M USD 6.14 HK$0.17 0.02 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$3.20 0.41 USD
+0.63
HK$1.01B 128.97M USD HK$2.00K 255.73 USD HK$3.20 0.41 USD HK$3.20 0.41 USD HK$1.01B 128.97M USD 0 -HK$0.26 -0.03 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.40 0.31 USD
+0.84
HK$996.00M 127.35M USD HK$36.00K 4.6K USD HK$2.40 0.31 USD HK$2.40 0.31 USD HK$996.00M 127.35M USD 30.00 HK$0.08 0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.10 0.14 USD
-1.79
HK$940.50M 120.25M USD HK$46.00K 5.88K USD HK$1.09 0.14 USD HK$1.13 0.14 USD HK$940.50M 120.25M USD 4.40 HK$0.25 0.03 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.63 0.08 USD
-3.1
HK$909.16M 116.25M USD HK$432.00K 55.24K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$909.16M 116.25M USD 3.67 HK$0.17 0.02 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
-0.44
HK$899.55M 115.02M USD HK$14.00K 1.79K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.33 0.04 USD
-1.49
HK$895.15M 114.46M USD HK$12.00K 1.53K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$895.15M 114.46M USD 0 -HK$0.27 -0.03 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.13 0.14 USD
+3.2
HK$886.18M 113.31M USD HK$252.00K 32.22K USD HK$1.04 0.13 USD HK$1.15 0.15 USD HK$886.18M 113.31M USD 0 -HK$0.15 -0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.69 0.22 USD
-3.44
HK$807.66M 103.27M USD HK$1.34M 171.85K USD HK$1.66 0.21 USD HK$1.75 0.22 USD HK$807.66M 103.27M USD 84.25 HK$0.02 0.002 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.56 0.07 USD
-11.11
HK$786.61M 100.58M USD HK$24.00K 3.07K USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$786.61M 100.58M USD 5.59 HK$0.10 0.01 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.65 0.08 USD
0
HK$746.31M 95.42M USD HK$4.00K 511.45 USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$746.31M 95.42M USD 21.66 HK$0.03 0.003 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.59 0.2 USD
-0.31
HK$737.98M 94.36M USD HK$16.00K 2.05K USD HK$1.51 0.19 USD HK$1.60 0.2 USD HK$737.98M 94.36M USD 19.81 HK$0.08 0.01 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.34 0.04 USD
+8.06
HK$709.88M 90.77M USD HK$660.00K 84.39K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$709.88M 90.77M USD 0 -HK$0.02 -0.002 USD
hk Microware Group Limited 1985.HK HK HK$2.30 0.29 USD
+4.55
HK$704.66M 90.1M USD HK$10.00K 1.28K USD HK$2.30 0.29 USD HK$2.30 0.29 USD HK$704.66M 90.1M USD 23.00 HK$0.10 0.01 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.99 0.13 USD
+1.55
HK$689.50M 88.16M USD HK$100.00K 12.79K USD HK$0.96 0.12 USD HK$1.00 0.13 USD HK$689.50M 88.16M USD 12.31 HK$0.08 0.01 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.30 0.04 USD
+1.72
HK$623.22M 79.69M USD HK$120.00K 15.34K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$623.22M 79.69M USD 4.21 HK$0.07 0.008 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$1.00 0.13 USD
-4.76
HK$622.50M 79.59M USD HK$96.00K 12.27K USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$622.50M 79.59M USD 0 -HK$0.17 -0.02 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.52 0.19 USD
+2.01
HK$608.00M 77.74M USD HK$2.00K 255.73 USD HK$1.52 0.19 USD HK$1.52 0.19 USD HK$608.00M 77.74M USD 12.66 HK$0.12 0.02 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.70 0.09 USD
-2.78
HK$587.60M 75.13M USD HK$2.00K 255.73 USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$587.60M 75.13M USD 0 -HK$0.31 -0.03 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.23 0.03 USD
-1.28
HK$576.98M 73.77M USD HK$52.00K 6.65K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$576.98M 73.77M USD 0 -HK$0.01 -0.001 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.50 0.06 USD
-0.99
HK$525.25M 67.16M USD HK$1.04M 132.98K USD HK$0.49 0.06 USD HK$0.52 0.07 USD HK$525.25M 67.16M USD 0 HK$0.00 0 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
0
HK$474.41M 60.66M USD HK$48.00K 6.14K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$474.41M 60.66M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.63 0.21 USD
0
HK$472.39M 60.4M USD HK$220.00K 28.13K USD HK$1.63 0.21 USD HK$1.63 0.21 USD HK$472.39M 60.4M USD 5.62 HK$0.29 0.04 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.59 0.08 USD
-1.67
HK$469.08M 59.98M USD HK$61.00K 7.8K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$469.08M 59.98M USD 0 HK$0.00 0 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.19 0.02 USD
-3.14
HK$466.40M 59.64M USD HK$36.00K 4.6K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$466.40M 59.64M USD 9.25 HK$0.02 0.002 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.62 0.08 USD
-0.81
HK$434.30M 55.53M USD HK$10.00K 1.28K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$434.30M 55.53M USD 0 -HK$0.01 -0.001 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.20 0.03 USD
0
HK$419.43M 53.63M USD HK$68.00K 8.69K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$419.43M 53.63M USD 10.00 HK$0.02 0.002 USD
Enterprise Development Holdings Limited Enterprise Development Holdings Limited 1808.HK HK HK$1.69 0.22 USD
+2.42
HK$413.86M 52.92M USD HK$2.00K 255.73 USD HK$1.69 0.22 USD HK$1.69 0.22 USD HK$413.86M 52.92M USD 7.68 HK$0.22 0.03 USD
InvesTech Holdings Limited InvesTech Holdings Limited 1087.HK HK HK$1.70 0.22 USD
+1.8
HK$406.57M 51.99M USD HK$4.00K 511.45 USD HK$1.75 0.22 USD HK$1.75 0.22 USD HK$406.57M 51.99M USD 0 -HK$0.25 -0.03 USD
Jufeel International Holdings Limited Jufeel International Holdings Limited 8611.HK HK HK$0.77 0.1 USD
-1.28
HK$400.40M 51.2M USD HK$30.00K 3.84K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$400.40M 51.2M USD 0 -HK$0.03 -0.003 USD
Tongda Group Holdings Limited Tongda Group Holdings Limited 0698.HK HK HK$2.41 0.31 USD
-2.04
HK$398.42M 50.94M USD HK$37.70K 4.82K USD HK$2.40 0.31 USD HK$2.46 0.31 USD HK$398.42M 50.94M USD 4.37 HK$0.55 0.07 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.84T
Capitalizzazione totale
$784.73T
Volume totale
BTC 59.27%   •   ETH 10.82%
Prevalenza di BTC
Select currency