Borsa: HKSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (227)
HKSE (227)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (227)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $51.25 6.55 USD |
-0.97
|
$1.33T 169.83B USD | $100.51M 12.85M USD | $51.05 6.53 USD | $52.45 6.71 USD | $1.33T 169.83B USD | 50.74 | $1.01 0.13 USD | |
| SMIC 0981.HK | $41.5 5.31 USD |
+1.72
|
$429.3B 54.89B USD | $48.07M 6.15M USD | $40.3 5.15 USD | $41.65 5.33 USD | $429.3B 54.89B USD | 75.45 | $0.55 0.07 USD | |
| ZTE 0763.HK | $22.75 2.91 USD |
+2.02
|
$155.66B 19.9B USD | $5.77M 738.35K USD | $22.25 2.84 USD | $22.9 2.93 USD | $155.66B 19.9B USD | 12.29 | $1.85 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.41 1.2 USD |
+2.73
|
$116.73B 14.93B USD | $55.58M 7.11M USD | $9.21 1.18 USD | $9.47 1.21 USD | $116.73B 14.93B USD | 11.33 | $0.83 0.11 USD | |
| BYD ELECTRONIC 0285.HK | $32.8 4.19 USD |
+2.5
|
$73.9B 9.45B USD | $16.04M 2.05M USD | $32.1 4.1 USD | $33.2 4.25 USD | $73.9B 9.45B USD | 16.00 | $2.05 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.9 8.04 USD |
+3.8
|
$68.34B 8.74B USD | $12.59M 1.61M USD | $60.9 7.79 USD | $63.9 8.17 USD | $68.34B 8.74B USD | 23.29 | $2.7 0.35 USD | |
| HUA HONG SEMI 1347.HK | $32.2 4.12 USD |
+4.89
|
$63.86B 8.17B USD | $20.01M 2.56M USD | $30.45 3.89 USD | $32.2 4.12 USD | $63.86B 8.17B USD | 119.25 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.4 0.18 USD |
+1.45
|
$51.81B 6.62B USD | $164.5M 21.03M USD | $1.37 0.18 USD | $1.42 0.18 USD | $51.81B 6.62B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.66 1.62 USD |
+3.6
|
$44.66B 5.71B USD | $27.25M 3.48M USD | $12.02 1.54 USD | $12.82 1.64 USD | $44.66B 5.71B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.05 4.87 USD |
+2.98
|
$43.7B 5.59B USD | $6.11M 781.79K USD | $36.8 4.71 USD | $38.6 4.94 USD | $43.7B 5.59B USD | 22.92 | $1.66 0.21 USD | |
| GDS Holdings Limited 9698.HK | $25.1 3.21 USD |
+1.01
|
$37.25B 4.76B USD | $9.75M 1.25M USD | $24.3 3.11 USD | $25.75 3.29 USD | $37.25B 4.76B USD | 228.18 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $28 3.58 USD |
+3.51
|
$35.6B 4.55B USD | $3.31M 422.59K USD | $26.8 3.43 USD | $28.15 3.6 USD | $35.6B 4.55B USD | 38.35 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.36 1.45 USD |
+1.07
|
$33.24B 4.25B USD | $1.5M 191.67K USD | $11.18 1.43 USD | $11.4 1.46 USD | $33.24B 4.25B USD | 14.75 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $8.78 1.12 USD |
+3.66
|
$27.39B 3.5B USD | $3.78M 483.45K USD | $8.48 1.08 USD | $8.82 1.13 USD | $27.39B 3.5B USD | 20.41 | $0.43 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $10.38 1.33 USD |
0
|
$26.17B 3.35B USD | $2.81M 358.91K USD | $10.28 1.31 USD | $10.52 1.35 USD | $26.17B 3.35B USD | 14.82 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8499 0.11 USD |
+2.41
|
$23.8B 3.04B USD | $86.06M 11M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $23.8B 3.04B USD | 0 | -$0.2 -0.02 USD | |
| ASMPT 0522.HK | $53.3 6.82 USD |
+0.66
|
$22.2B 2.84B USD | $614.2K 78.53K USD | $52.65 6.73 USD | $53.45 6.83 USD | $22.2B 2.84B USD | 64.21 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.41 0.31 USD |
+1.69
|
$21.88B 2.8B USD | $25.59M 3.27M USD | $2.37 0.3 USD | $2.42 0.31 USD | $21.88B 2.8B USD | 20.08 | $0.12 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.9 2.03 USD |
+2.71
|
$20.13B 2.57B USD | $3.29M 421.24K USD | $15.56 1.99 USD | $16.04 2.05 USD | $20.13B 2.57B USD | 16.39 | $0.97 0.12 USD | |
| COWELL 1415.HK | $22.5 2.88 USD |
+2.04
|
$19.4B 2.48B USD | $6.03M 771.2K USD | $22.15 2.83 USD | $23.3 2.98 USD | $19.4B 2.48B USD | 21.42 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $8.16 1.04 USD |
+1.87
|
$19.23B 2.46B USD | $972.1K 124.3K USD | $8.01 1.02 USD | $8.19 1.05 USD | $19.23B 2.46B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.13 0.27 USD |
+5.45
|
$15.1B 1.93B USD | $60.28M 7.71M USD | $2.07 0.26 USD | $2.18 0.28 USD | $15.1B 1.93B USD | 12.52 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $52.5 6.71 USD |
+0.19
|
$13.28B 1.7B USD | $278.2K 35.57K USD | $52.25 6.68 USD | $52.75 6.74 USD | $13.28B 1.7B USD | 10.82 | $4.85 0.62 USD | |
| Newborn Town Inc. 9911.HK | $9.36 1.2 USD |
-0.64
|
$13.21B 1.69B USD | $4.3M 550.32K USD | $9.34 1.19 USD | $9.7 1.24 USD | $13.21B 1.69B USD | 20.34 | $0.46 0.06 USD | |
| CHINASOFT INT'L 0354.HK | $5.12 0.65 USD |
+3.23
|
$12.76B 1.63B USD | $14.35M 1.83M USD | $4.93 0.63 USD | $5.15 0.66 USD | $12.76B 1.63B USD | 24.38 | $0.21 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $8.94 1.14 USD |
+1.02
|
$10.21B 1.31B USD | $2.21M 282.18K USD | $8.65 1.11 USD | $9.09 1.16 USD | $10.21B 1.31B USD | 24.16 | $0.37 0.05 USD | |
| VSTECS 0856.HK | $6.49 0.83 USD |
+2.97
|
$9.29B 1.19B USD | $2.99M 381.8K USD | $6.32 0.81 USD | $6.56 0.84 USD | $9.29B 1.19B USD | 8.53 | $0.76 0.1 USD | |
| ASIAINFO TECH 1675.HK | $9.71 1.24 USD |
+5.89
|
$9.08B 1.16B USD | $4.46M 570.52K USD | $9.18 1.17 USD | $9.76 1.25 USD | $9.08B 1.16B USD | 15.17 | $0.64 0.08 USD | |
| Q TECH 1478.HK | $6.98 0.89 USD |
+2.2
|
$8.3B 1.06B USD | $2.66M 339.48K USD | $6.86 0.88 USD | $7.13 0.91 USD | $8.3B 1.06B USD | 26.84 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $3.65 0.47 USD |
+1.39
|
$8.18B 1.05B USD | $3.45M 440.61K USD | $3.6 0.46 USD | $3.72 0.48 USD | $8.18B 1.05B USD | 0 | -$0.21 -0.02 USD | |
| OSL GROUP 0863.HK | $12.58 1.61 USD |
+0.32
|
$7.87B 1.01B USD | $1.49M 190.13K USD | $12.38 1.58 USD | $13.14 1.68 USD | $7.87B 1.01B USD | 139.77 | $0.09 0.01 USD | |
| Vobile Group Limited 3738.HK | $3.42 0.44 USD |
+0.29
|
$7.8B 997.69M USD | $19.4M 2.48M USD | $3.41 0.44 USD | $3.51 0.45 USD | $7.8B 997.69M USD | 57.00 | $0.06 0.007 USD | |
| SKYWORTH GROUP 0751.HK | $3.06 0.39 USD |
+0.66
|
$6.79B 867.88M USD | $10.68M 1.36M USD | $3.04 0.39 USD | $3.09 0.4 USD | $6.79B 867.88M USD | 11.33 | $0.27 0.03 USD | |
| PLOVER BAY-1K 1523.HK | $6.05 0.77 USD |
-1.63
|
$6.67B 852.65M USD | $436.79K 55.85K USD | $6 0.77 USD | $6.15 0.79 USD | $6.67B 852.65M USD | 22.40 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.76 0.23 USD |
+1.73
|
$6.36B 813.71M USD | $32.59M 4.17M USD | $1.71 0.22 USD | $1.77 0.23 USD | $6.36B 813.71M USD | 0 | -$0.62 -0.07 USD | |
| XINTE ENERGY 1799.HK | $4.3 0.55 USD |
+2.87
|
$6.15B 786.23M USD | $999.2K 127.76K USD | $4.15 0.53 USD | $4.33 0.55 USD | $6.15B 786.23M USD | 0 | -$2.97 -0.3 USD | |
| DC HOLDINGS 0861.HK | $3.17 0.41 USD |
+2.59
|
$5.31B 678.35M USD | $11.76M 1.5M USD | $3.03 0.39 USD | $3.22 0.41 USD | $5.31B 678.35M USD | 0 | -$0.19 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.68 0.34 USD |
+2.29
|
$5.16B 659.37M USD | $4.96M 634.45K USD | $2.59 0.33 USD | $2.69 0.34 USD | $5.16B 659.37M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.61 0.21 USD |
+6.62
|
$4.97B 635.58M USD | $9.02M 1.15M USD | $1.52 0.19 USD | $1.63 0.21 USD | $4.97B 635.58M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.95 0.76 USD |
+1.54
|
$4.64B 592.8M USD | $831K 106.25K USD | $5.86 0.75 USD | $5.97 0.76 USD | $4.64B 592.8M USD | 11.90 | $0.5 0.06 USD | |
| Yeahka Limited 9923.HK | $9.48 1.21 USD |
+26.4
|
$3.63B 463.69M USD | $44.47M 5.69M USD | $7.5 0.96 USD | $9.71 1.24 USD | $3.63B 463.69M USD | 39.50 | $0.24 0.03 USD | |
| Bairong Inc. 6608.HK | $7.81 1 USD |
0
|
$3.62B 463.34M USD | $1.16M 148.32K USD | $7.7 0.98 USD | $7.87 1.01 USD | $3.62B 463.34M USD | 12.80 | $0.61 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $4.05 0.52 USD |
+1.5
|
$3.13B 399.77M USD | $850K 108.68K USD | $3.99 0.51 USD | $4.05 0.52 USD | $3.13B 399.77M USD | 0 | -$0.11 -0.01 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
-1
|
$3.07B 392.83M USD | $886K 113.29K USD | $0.9899 0.13 USD | $1 0.13 USD | $3.07B 392.83M USD | 9.90 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.42 0.18 USD |
+2.16
|
$2.88B 368.55M USD | $2.29M 293.06K USD | $1.39 0.18 USD | $1.42 0.18 USD | $2.88B 368.55M USD | 4.89 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
+3.49
|
$2.75B 351.64M USD | $14.23M 1.82M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.75B 351.64M USD | 0 | -$0.01 -0.001 USD | |
| PC PARTNER 1263.HK | $6.88 0.88 USD |
+2.84
|
$2.67B 341.22M USD | $2.49M 318.63K USD | $6.6 0.84 USD | $7 0.9 USD | $2.67B 341.22M USD | 10.11 | $0.68 0.09 USD | |
| Linklogis Inc. 9959.HK | $1.2 0.15 USD |
+2.56
|
$2.56B 327.82M USD | $6.09M 779.19K USD | $1.16 0.15 USD | $1.2 0.15 USD | $2.56B 327.82M USD | 0 | -$0.45 -0.05 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
+0.25
|
$2.5B 320.08M USD | $42K 5.37K USD | $3.99 0.51 USD | $4.12 0.53 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| INGDAN 0400.HK | $1.39 0.18 USD |
+0.72
|
$2.29B 292.23M USD | $170K 21.74K USD | $1.36 0.17 USD | $1.41 0.18 USD | $2.29B 292.23M USD | 9.26 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.36 0.81 USD |
+0.79
|
$2.07B 264.92M USD | $138.6K 17.72K USD | $6.12 0.78 USD | $6.4 0.82 USD | $2.07B 264.92M USD | 57.81 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
+0.84
|
$1.91B 244.45M USD | $644K 82.34K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
0
|
$1.54B 197.17M USD | $716K 91.55K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.54B 197.17M USD | 0 | -$0.05 -0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.62 0.21 USD |
+0.62
|
$1.5B 191.97M USD | $8K 1.02K USD | $1.61 0.21 USD | $1.61 0.21 USD | $1.5B 191.97M USD | 10.12 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.16 0.28 USD |
-1.37
|
$1.42B 181.78M USD | $208K 26.6K USD | $2.14 0.27 USD | $2.25 0.29 USD | $1.42B 181.78M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.4 0.18 USD |
+0.72
|
$1.4B 179.01M USD | $1.63M 208.67K USD | $1.36 0.17 USD | $1.42 0.18 USD | $1.4B 179.01M USD | 70.00 | $0.02 0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.89 0.11 USD |
+1.14
|
$1.29B 165.54M USD | $416K 53.19K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $1.29B 165.54M USD | 5.93 | $0.15 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.42 0.57 USD |
-5.96
|
$1.27B 162.76M USD | $170K 21.74K USD | $4.31 0.55 USD | $4.76 0.61 USD | $1.27B 162.76M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
+1.25
|
$1.25B 159.76M USD | $1.9M 243.5K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
+2.27
|
$1.25B 159.34M USD | $2.19M 280.53K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.92 0.12 USD |
-5.15
|
$1.1B 140.94M USD | $54K 6.9K USD | $0.92 0.12 USD | $0.92 0.12 USD | $1.1B 140.94M USD | 23.00 | $0.04 0.005 USD | |
| HI SUN TECH 0818.HK | $0.4 0.05 USD |
+11.27
|
$1.09B 139.31M USD | $6.42M 821.26K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $1.09B 139.31M USD | 19.75 | $0.02 0.002 USD | |
| SINOHOPE TECH 1611.HK | $1.81 0.23 USD |
+8.38
|
$1.04B 133.2M USD | $4.15M 530.37K USD | $1.63 0.21 USD | $1.85 0.24 USD | $1.04B 133.2M USD | 0 | -$0.12 -0.01 USD | |
| CCID Consulting Company Limited 2176.HK | $1.38 0.18 USD |
+0.73
|
$966M 123.52M USD | $460K 58.82K USD | $1.37 0.18 USD | $1.38 0.18 USD | $966M 123.52M USD | 11.50 | $0.12 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.39 0.05 USD |
+1.32
|
$961.63M 122.96M USD | $1.08M 138.35K USD | $0.38 0.05 USD | $0.39 0.05 USD | $961.63M 122.96M USD | 12.83 | $0.03 0.003 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.1 0.14 USD |
0
|
$930.23M 118.94M USD | $178K 22.76K USD | $1.07 0.14 USD | $1.18 0.15 USD | $930.23M 118.94M USD | 0 | -$0.63 -0.08 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.75 0.22 USD |
+1.74
|
$855.19M 109.35M USD | $518K 66.23K USD | $1.7 0.22 USD | $1.78 0.23 USD | $855.19M 109.35M USD | 8.33 | $0.21 0.03 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0097 USD |
+2.7
|
$737.7M 94.32M USD | $2.28M 291.53K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $737.7M 94.32M USD | 0 | -$0.4 -0.05 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
0
|
$731.06M 93.48M USD | $168K 21.48K USD | $0.92 0.12 USD | $0.92 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
+3.64
|
$718.51M 91.87M USD | $125K 15.98K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $718.51M 91.87M USD | 0 | -$0.02 -0.002 USD | |
| Goldpac Group Limited 3315.HK | $0.88 0.11 USD |
+1.73
|
$701.94M 89.75M USD | $107K 13.68K USD | $0.88 0.11 USD | $0.89 0.11 USD | $701.94M 89.75M USD | 12.57 | $0.07 0.008 USD | |
| IDT INT'L 0167.HK | $1.58 0.2 USD |
-7.1
|
$684.66M 87.54M USD | $73.5K 9.4K USD | $1.55 0.2 USD | $1.57 0.2 USD | $684.66M 87.54M USD | 0.59 | $2.65 0.34 USD | |
| Hunlicar Group Limited 3638.HK | $8.83 1.13 USD |
0
|
$683.65M 87.41M USD | $439K 56.13K USD | $8.7 1.11 USD | $8.84 1.13 USD | $683.65M 87.41M USD | 8.49 | $1.04 0.13 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
0
|
$676.43M 86.49M USD | $10.12M 1.29M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $676.43M 86.49M USD | 0 | -$0.2 -0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.32 0.04 USD |
0
|
$675.16M 86.33M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $675.16M 86.33M USD | 0 | -$0.04 -0.005 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8299 0.11 USD |
0
|
$645.39M 82.52M USD | $364K 46.54K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $645.39M 82.52M USD | 0 | -$0.12 -0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $116K 14.83K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.11 0.27 USD |
-1.4
|
$611.5M 78.19M USD | $13.2K 1.69K USD | $2.11 0.27 USD | $2.11 0.27 USD | $611.5M 78.19M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.75
|
$608.17M 77.76M USD | $5.98M 764.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.36 0.17 USD |
-3.55
|
$564.4M 72.17M USD | $18K 2.3K USD | $1.3 0.17 USD | $1.41 0.18 USD | $564.4M 72.17M USD | 17.00 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
0
|
$541.41M 69.23M USD | $754K 96.41K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.16 0.15 USD |
0
|
$540.1M 69.06M USD | $17.65K 2.26K USD | $1.13 0.14 USD | $1.16 0.15 USD | $540.1M 69.06M USD | 10.54 | $0.11 0.01 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $59K 7.54K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.14
|
$478.42M 61.17M USD | $215K 27.49K USD | $0.44 0.06 USD | $0.45 0.06 USD | $478.42M 61.17M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-0.47
|
$444.54M 56.84M USD | $16K 2.05K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $444.54M 56.84M USD | 7.06 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.38 0.05 USD |
+4.11
|
$434.55M 55.56M USD | $8.02M 1.03M USD | $0.3699 0.05 USD | $0.4 0.05 USD | $434.55M 55.56M USD | 0 | -$0.2 -0.02 USD | |
| Microware Group Limited 1985.HK | $1.43 0.18 USD |
-1.38
|
$429M 54.85M USD | $1.98M 253.17K USD | $1.37 0.18 USD | $1.43 0.18 USD | $429M 54.85M USD | 11.91 | $0.12 0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+2.41
|
$386.18M 49.38M USD | $34K 4.35K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.65 0.08 USD |
+3.17
|
$370.51M 47.37M USD | $2.92M 373.36K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $370.51M 47.37M USD | 65.00 | $0.01 0.001 USD | |
| HOME CONTROL 1747.HK | $0.7299 0.09 USD |
-6.41
|
$369.85M 47.29M USD | $38K 4.86K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $369.85M 47.29M USD | 18.25 | $0.04 0.005 USD | |
| COMPUTIME 0320.HK | $0.4299 0.05 USD |
+1.19
|
$358.08M 45.78M USD | $64K 8.18K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $358.08M 45.78M USD | 4.72 | $0.09 0.01 USD | |
| CHINASILVER TEC 0515.HK | $0.2999 0.04 USD |
+7.14
|
$339.99M 43.47M USD | $4.3M 550.12K USD | $0.28 0.04 USD | $0.32 0.04 USD | $339.99M 43.47M USD | 0 | -$0.06 -0.007 USD | |
| SUGA INT'L 0912.HK | $1.09 0.14 USD |
+3.81
|
$310.42M 39.69M USD | $2K 255.73 USD | $1.09 0.14 USD | $1.09 0.14 USD | $310.42M 39.69M USD | 9.90 | $0.11 0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.3599 0.05 USD |
+5.88
|
$306M 39.13M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $306M 39.13M USD | 0 | -$0.03 -0.003 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $1.64M 209.69K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| SIWI SCI & TECH 1202.HK | $0.7199 0.09 USD |
+2.86
|
$288M 36.82M USD | $6K 767.18 USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $288M 36.82M USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+5.77
|
$273.65M 34.99M USD | $1.21M 154.97K USD | $0.11 0.01 USD | $0.11 0.01 USD | $273.65M 34.99M USD | 0 | -$0.02 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}