Paese: Hong Kong Borsa: HKSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (215)
  • {{country.name}}
HKSE (215)
  • {{item.name}}
Tecnologia (215)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$27.08 3.46 USD
+2.65
HK$697.17B 89.14B USD HK$266.50M 34.07M USD HK$25.98 3.32 USD HK$27.26 3.49 USD HK$697.17B 89.14B USD 18.80 HK$1.44 0.18 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$52.15 6.67 USD
-3.96
HK$446.53B 57.09B USD HK$87.88M 11.24M USD HK$51.05 6.53 USD HK$52.90 6.76 USD HK$446.53B 57.09B USD 51.12 HK$1.02 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$25.98 3.32 USD
-14.54
HK$322.27B 41.21B USD HK$242.04M 30.95M USD HK$25.54 3.27 USD HK$28.28 3.62 USD HK$322.27B 41.21B USD 24.50 HK$1.06 0.14 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$76.55 9.79 USD
-7.83
HK$178.84B 22.87B USD HK$45.61M 5.83M USD HK$74.95 9.58 USD HK$79.20 10.13 USD HK$178.84B 22.87B USD 166.41 HK$0.46 0.06 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$122.60 15.68 USD
-13.17
HK$174.54B 22.32B USD HK$32.39M 4.14M USD HK$121.70 15.56 USD HK$132.00 16.88 USD HK$174.54B 22.32B USD 25.97 HK$4.72 0.6 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$38.28 4.89 USD
-9.63
HK$120.64B 15.43B USD HK$85.67M 10.95M USD HK$37.62 4.81 USD HK$40.22 5.14 USD HK$120.64B 15.43B USD 27.53 HK$1.39 0.18 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$19.29 2.47 USD
-3.84
HK$92.27B 11.8B USD HK$13.10M 1.67M USD HK$19.13 2.45 USD HK$19.93 2.55 USD HK$92.27B 11.8B USD 26.06 HK$0.74 0.09 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$57.15 7.31 USD
-2.89
HK$61.39B 7.85B USD HK$8.30M 1.06M USD HK$56.60 7.24 USD HK$58.40 7.47 USD HK$61.39B 7.85B USD 11.59 HK$4.93 0.63 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$136.10 17.4 USD
-8.72
HK$57.08B 7.3B USD HK$5.01M 640.26K USD HK$133.80 17.11 USD HK$143.50 18.35 USD HK$57.08B 7.3B USD 36.19 HK$3.76 0.48 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.38 2.86 USD
-2.61
HK$50.27B 6.43B USD HK$5.97M 762.71K USD HK$22.24 2.84 USD HK$22.82 2.92 USD HK$50.27B 6.43B USD 20.53 HK$1.09 0.14 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.14 0.15 USD
-4.2
HK$48.13B 6.15B USD HK$346.27M 44.27M USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$48.13B 6.15B USD 0 -HK$0.02 -0.002 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$17.64 2.26 USD
-10.95
HK$41.56B 5.31B USD HK$18.01M 2.3M USD HK$17.39 2.22 USD HK$18.60 2.38 USD HK$41.56B 5.31B USD 15.47 HK$1.14 0.15 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$16.46 2.1 USD
-1.32
HK$41.49B 5.31B USD HK$6.62M 846.23K USD HK$16.33 2.09 USD HK$16.94 2.17 USD HK$41.49B 5.31B USD 14.18 HK$1.16 0.15 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$35.48 4.54 USD
-3.9
HK$40.06B 5.12B USD HK$3.98M 509.49K USD HK$35.28 4.51 USD HK$36.60 4.68 USD HK$40.06B 5.12B USD 14.36 HK$2.47 0.32 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$24.52 3.14 USD
-15.74
HK$39.31B 5.03B USD HK$14.38M 1.84M USD HK$24.08 3.08 USD HK$25.74 3.29 USD HK$39.31B 5.03B USD 11.67 HK$2.10 0.27 USD
hk Momenta Global Limited 6880.HK HK HK$163.80 20.94 USD
+0.49
HK$38.58B 4.93B USD HK$225.95K 28.89K USD HK$156.20 19.97 USD HK$167.50 21.42 USD HK$38.58B 4.93B USD 0 -HK$17.39 -2.2 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$21.96 2.81 USD
-3.94
HK$37.47B 4.79B USD HK$4.70M 601.24K USD HK$21.14 2.7 USD HK$22.42 2.87 USD HK$37.47B 4.79B USD 18.45 HK$1.19 0.15 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$8.19 1.05 USD
-2.15
HK$28.56B 3.65B USD HK$27.68M 3.54M USD HK$8.09 1.03 USD HK$8.37 1.07 USD HK$28.56B 3.65B USD 102.31 HK$0.08 0.01 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$3.95 0.5 USD
-9
HK$28.07B 3.59B USD HK$44.10M 5.64M USD HK$3.95 0.51 USD HK$4.25 0.54 USD HK$28.07B 3.59B USD 21.91 HK$0.18 0.02 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.12 1.17 USD
-0.76
HK$26.69B 3.41B USD HK$2.87M 367.48K USD HK$9.03 1.15 USD HK$9.16 1.17 USD HK$26.69B 3.41B USD 9.70 HK$0.94 0.12 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.65 0.08 USD
-7.8
HK$20.57B 2.63B USD HK$308.99M 39.51M USD HK$0.65 0.08 USD HK$0.70 0.09 USD HK$20.57B 2.63B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$20.70 2.65 USD
-3.81
HK$17.67B 2.26B USD HK$3.91M 500.45K USD HK$20.52 2.62 USD HK$21.34 2.73 USD HK$17.67B 2.26B USD 10.72 HK$1.93 0.25 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$1.85 0.24 USD
-1.86
HK$16.90B 2.16B USD HK$46.36M 5.93M USD HK$1.81 0.23 USD HK$1.87 0.24 USD HK$16.90B 2.16B USD 92.50 HK$0.02 0.002 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$10.41 1.33 USD
-6.05
HK$16.49B 2.11B USD HK$3.87M 494.38K USD HK$10.06 1.29 USD HK$10.99 1.41 USD HK$16.49B 2.11B USD 0 -HK$1.06 -0.1 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.30 6.56 USD
-0.97
HK$12.99B 1.66B USD HK$1.06M 135.73K USD HK$51.00 6.52 USD HK$51.95 6.64 USD HK$12.99B 1.66B USD 12.42 HK$4.13 0.53 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.81 1.13 USD
-3.87
HK$12.28B 1.57B USD HK$6.17M 789.07K USD HK$8.72 1.11 USD HK$9.17 1.17 USD HK$12.28B 1.57B USD 9.78 HK$0.90 0.12 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$57.60 7.36 USD
-3.52
HK$12.07B 1.54B USD HK$347.40K 44.42K USD HK$57.15 7.31 USD HK$59.75 7.64 USD HK$12.07B 1.54B USD 32.72 HK$1.76 0.23 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.15 0.66 USD
-3.56
HK$11.92B 1.52B USD HK$6.73M 860.41K USD HK$5.04 0.64 USD HK$5.28 0.67 USD HK$11.92B 1.52B USD 27.07 HK$0.19 0.02 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.20 1.05 USD
-3.87
HK$11.72B 1.5B USD HK$4.90M 626.01K USD HK$8.10 1.04 USD HK$8.43 1.08 USD HK$11.72B 1.5B USD 6.82 HK$1.20 0.15 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$19.75 2.53 USD
-2.9
HK$11.61B 1.48B USD HK$1.27M 161.9K USD HK$18.87 2.41 USD HK$20.46 2.62 USD HK$11.61B 1.48B USD 0 -HK$1.02 -0.1 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$12.27 1.57 USD
-5.98
HK$9.60B 1.23B USD HK$593.70K 75.91K USD HK$12.21 1.56 USD HK$13.59 1.74 USD HK$9.60B 1.23B USD 22.30 HK$0.55 0.07 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.59 0.46 USD
-1.91
HK$8.83B 1.13B USD HK$13.73M 1.76M USD HK$3.53 0.45 USD HK$3.61 0.46 USD HK$8.83B 1.13B USD 23.93 HK$0.15 0.02 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$7.55 0.96 USD
-2.08
HK$8.35B 1.07B USD HK$2.31M 295.91K USD HK$7.45 0.95 USD HK$7.74 0.99 USD HK$8.35B 1.07B USD 20.95 HK$0.36 0.05 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.81 0.36 USD
-3.11
HK$7.26B 928.53M USD HK$15.81M 2.02M USD HK$2.75 0.35 USD HK$2.86 0.37 USD HK$7.26B 928.53M USD 25.50 HK$0.11 0.01 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.84 0.49 USD
-8.69
HK$6.22B 794.86M USD HK$4.58M 585.87K USD HK$3.80 0.49 USD HK$4.08 0.52 USD HK$6.22B 794.86M USD 15.33 HK$0.25 0.03 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.11 0.4 USD
-4.31
HK$5.86B 749.64M USD HK$4.66M 596.28K USD HK$3.07 0.39 USD HK$3.20 0.41 USD HK$5.86B 749.64M USD 6.20 HK$0.50 0.06 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.70 0.6 USD
-3.49
HK$5.62B 718.07M USD HK$3.95M 505.31K USD HK$4.67 0.6 USD HK$4.82 0.62 USD HK$5.62B 718.07M USD 3.43 HK$1.37 0.18 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.44 0.44 USD
-3.1
HK$4.92B 628.98M USD HK$2.82M 360.21K USD HK$3.32 0.42 USD HK$3.51 0.45 USD HK$4.92B 628.98M USD 0 -HK$0.91 -0.1 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.30 0.29 USD
-2.13
HK$4.57B 584.06M USD HK$4.10M 523.98K USD HK$2.26 0.29 USD HK$2.33 0.3 USD HK$4.57B 584.06M USD 0 -HK$0.03 -0.003 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.96 0.89 USD
-7.88
HK$4.36B 556.95M USD HK$216.00K 27.62K USD HK$6.75 0.86 USD HK$7.50 0.96 USD HK$4.36B 556.95M USD 3.93 HK$1.77 0.23 USD
hk Trigiant Group Limited 1300.HK HK HK$2.28 0.29 USD
-9.52
HK$4.03B 515.42M USD HK$8.72M 1.11M USD HK$2.21 0.28 USD HK$2.43 0.31 USD HK$4.03B 515.42M USD 12.66 HK$0.18 0.02 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.61 0.46 USD
-3.09
HK$3.39B 433.27M USD HK$2.37M 302.49K USD HK$3.58 0.46 USD HK$3.72 0.48 USD HK$3.39B 433.27M USD 0 -HK$0.21 -0.02 USD
hk IDT International Limited 0167.HK HK HK$6.40 0.82 USD
+2.15
HK$3.33B 425.51M USD HK$54.00K 6.9K USD HK$6.40 0.82 USD HK$6.40 0.82 USD HK$3.33B 425.51M USD 71.11 HK$0.09 0.01 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.44 1.08 USD
-4.09
HK$3.27B 418M USD HK$168.00K 21.48K USD HK$8.40 1.07 USD HK$8.77 1.12 USD HK$3.27B 418M USD 0 -HK$0.19 -0.02 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.71 0.09 USD
-4.08
HK$2.91B 372.49M USD HK$20.83M 2.66M USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$2.91B 372.49M USD 0 -HK$0.10 -0.01 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.69 0.47 USD
-0.4
HK$2.81B 359.83M USD HK$2.59M 330.65K USD HK$3.59 0.46 USD HK$3.70 0.47 USD HK$2.81B 359.83M USD 9.71 HK$0.38 0.05 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.89 0.11 USD
-6.32
HK$2.78B 355.71M USD HK$14.94M 1.91M USD HK$0.89 0.11 USD HK$0.92 0.12 USD HK$2.78B 355.71M USD 89.00 HK$0.01 0.001 USD
hk Jolimark Holdings Limited 2028.HK HK HK$3.44 0.44 USD
+0.73
HK$2.53B 323.15M USD HK$6.37M 814.74K USD HK$3.32 0.42 USD HK$3.65 0.47 USD HK$2.53B 323.15M USD 0 -HK$0.08 -0.01 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.70 0.34 USD
-4.6
HK$2.46B 314.9M USD HK$1.82M 232.97K USD HK$2.68 0.34 USD HK$2.80 0.36 USD HK$2.46B 314.9M USD 67.37 HK$0.04 0.005 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.85 0.11 USD
0
HK$2.46B 314.06M USD HK$632.00K 80.81K USD HK$0.84 0.11 USD HK$0.85 0.11 USD HK$2.46B 314.06M USD 10.56 HK$0.08 0.01 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.29 0.68 USD
+1.44
HK$2.34B 299.73M USD HK$1.76M 224.97K USD HK$5.20 0.66 USD HK$5.35 0.68 USD HK$2.34B 299.73M USD 0 -HK$1.12 -0.1 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$2.99 0.38 USD
-1.32
HK$2.23B 284.72M USD HK$1.81M 231.69K USD HK$2.90 0.37 USD HK$3.09 0.4 USD HK$2.23B 284.72M USD 12.45 HK$0.24 0.03 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.40 0.31 USD
-1.84
HK$2.17B 277.84M USD HK$220.00K 28.13K USD HK$2.37 0.3 USD HK$2.44 0.31 USD HK$2.17B 277.84M USD 0 -HK$0.09 -0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.36 0.3 USD
-11.8
HK$2.17B 277.78M USD HK$1.17M 149.6K USD HK$2.34 0.3 USD HK$2.61 0.33 USD HK$2.17B 277.78M USD 1.11 HK$2.11 0.27 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.72 0.22 USD
-2.27
HK$2.09B 267.61M USD HK$1.11M 141.93K USD HK$1.71 0.22 USD HK$1.76 0.22 USD HK$2.09B 267.61M USD 15.63 HK$0.11 0.01 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.45 0.44 USD
-3.36
HK$2.02B 258.68M USD HK$974.00K 124.54K USD HK$3.40 0.43 USD HK$3.80 0.49 USD HK$2.02B 258.68M USD 3.83 HK$0.90 0.12 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$2.21 0.28 USD
-3.07
HK$1.87B 238.96M USD HK$796.00K 101.78K USD HK$2.16 0.28 USD HK$2.23 0.29 USD HK$1.87B 238.96M USD 0 -HK$1.45 -0.1 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$2.10 0.27 USD
-2.56
HK$1.68B 214.3M USD HK$55.00K 7.03K USD HK$2.04 0.26 USD HK$2.10 0.27 USD HK$1.68B 214.3M USD 0 -HK$0.09 -0.01 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.99 0.13 USD
-2.46
HK$1.59B 202.77M USD HK$5.74M 733.68K USD HK$0.97 0.12 USD HK$1.02 0.13 USD HK$1.59B 202.77M USD 99.00 HK$0.01 0.001 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.38 0.43 USD
-0.15
HK$1.55B 198M USD HK$4.00K 511.45 USD HK$3.38 0.43 USD HK$3.38 0.43 USD HK$1.55B 198M USD 84.50 HK$0.04 0.005 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.21 0.03 USD
0
HK$1.53B 195.32M USD HK$1.79M 229.13K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$1.53B 195.32M USD 0 -HK$0.03 -0.003 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.27 0.16 USD
-5.22
HK$1.50B 191.31M USD HK$1.91M 244.47K USD HK$1.22 0.16 USD HK$1.30 0.17 USD HK$1.50B 191.31M USD 31.75 HK$0.04 0.005 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.80 0.1 USD
-0.62
HK$1.46B 186.43M USD HK$2.96M 378.35K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$1.46B 186.43M USD 79.50 HK$0.01 0.001 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.71 0.09 USD
-6.58
HK$1.44B 184.28M USD HK$2.57M 328.7K USD HK$0.69 0.09 USD HK$0.75 0.1 USD HK$1.44B 184.28M USD 6.45 HK$0.11 0.01 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.39 0.56 USD
+0.8
HK$1.41B 180.41M USD HK$313.20K 40.05K USD HK$4.27 0.55 USD HK$4.40 0.56 USD HK$1.41B 180.41M USD 14.16 HK$0.31 0.04 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.90 0.11 USD
-5.79
HK$1.37B 175.76M USD HK$1.61M 205.4K USD HK$0.88 0.11 USD HK$0.95 0.12 USD HK$1.37B 175.76M USD 0 -HK$0.09 -0.01 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.42 0.05 USD
-3.45
HK$1.30B 165.67M USD HK$5.67M 725.49K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$1.30B 165.67M USD 0 -HK$0.07 -0.008 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.27 0.16 USD
-7.97
HK$1.28B 163.96M USD HK$2.33M 297.92K USD HK$1.24 0.16 USD HK$1.38 0.18 USD HK$1.28B 163.96M USD 63.50 HK$0.02 0.002 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.62 0.33 USD
-1.13
HK$1.21B 154.51M USD HK$1.65M 211.18K USD HK$2.38 0.3 USD HK$2.73 0.35 USD HK$1.21B 154.51M USD 0 -HK$0.95 -0.1 USD
hk Apex Ace Holding Limited 6036.HK HK HK$0.97 0.12 USD
-3.96
HK$1.02B 130.72M USD HK$670.00K 85.67K USD HK$0.90 0.12 USD HK$1.00 0.13 USD HK$1.02B 130.72M USD 5.70 HK$0.17 0.02 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$3.24 0.41 USD
-3.57
HK$1.02B 130.58M USD HK$4.00K 511.45 USD HK$3.24 0.41 USD HK$3.24 0.41 USD HK$1.02B 130.58M USD 0 -HK$0.27 -0.03 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.39 0.31 USD
-0.42
HK$991.85M 126.82M USD HK$38.00K 4.86K USD HK$2.39 0.31 USD HK$2.41 0.31 USD HK$991.85M 126.82M USD 26.55 HK$0.09 0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.14 0.15 USD
+1.79
HK$974.70M 124.63M USD HK$4.88M 624.48K USD HK$1.05 0.13 USD HK$1.18 0.15 USD HK$974.70M 124.63M USD 4.38 HK$0.26 0.03 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
-0.44
HK$899.55M 115.02M USD HK$258.00K 32.99K USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.61 0.08 USD
-2.42
HK$880.06M 112.53M USD HK$430.00K 54.98K USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$880.06M 112.53M USD 3.55 HK$0.17 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.32 0.04 USD
-3.03
HK$868.02M 110.99M USD HK$813.00K 103.95K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$868.02M 110.99M USD 0 -HK$0.27 -0.03 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.10 0.14 USD
-0.45
HK$862.65M 110.3M USD HK$136.00K 17.39K USD HK$1.08 0.14 USD HK$1.17 0.15 USD HK$862.65M 110.3M USD 0 -HK$0.15 -0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.59 0.08 USD
-0.84
HK$828.75M 105.97M USD HK$58.00K 7.42K USD HK$0.56 0.07 USD HK$0.61 0.08 USD HK$828.75M 105.97M USD 5.89 HK$0.10 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.71 0.22 USD
+7.91
HK$793.85M 101.5M USD HK$8.00K 1.02K USD HK$1.63 0.21 USD HK$1.83 0.23 USD HK$793.85M 101.5M USD 21.31 HK$0.08 0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.56 0.2 USD
-7.14
HK$747.74M 95.61M USD HK$5.67M 724.47K USD HK$1.51 0.19 USD HK$1.64 0.21 USD HK$747.74M 95.61M USD 78.00 HK$0.02 0.002 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.65 0.08 USD
-0.77
HK$740.57M 94.69M USD HK$6.00K 767.18 USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$740.57M 94.69M USD 21.50 HK$0.03 0.003 USD
hk Microware Group Limited 1985.HK HK HK$2.37 0.3 USD
+2.82
HK$726.11M 92.84M USD HK$2.82M 360.83K USD HK$2.21 0.28 USD HK$2.37 0.3 USD HK$726.11M 92.84M USD 23.69 HK$0.10 0.01 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.34 0.04 USD
+3.03
HK$720.48M 92.12M USD HK$294.00K 37.59K USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$720.48M 92.12M USD 0 -HK$0.02 -0.002 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$1.07 0.14 USD
-1.83
HK$666.08M 85.17M USD HK$572.00K 73.14K USD HK$0.96 0.12 USD HK$1.10 0.14 USD HK$666.08M 85.17M USD 0 -HK$0.19 -0.02 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.95 0.12 USD
-2.56
HK$665.00M 85.03M USD HK$192.00K 24.55K USD HK$0.97 0.12 USD HK$0.98 0.13 USD HK$665.00M 85.03M USD 10.55 HK$0.09 0.01 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.30 0.04 USD
0
HK$623.22M 79.69M USD HK$538.20K 68.82K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$623.22M 79.69M USD 4.21 HK$0.07 0.008 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.70 0.09 USD
-0.71
HK$583.40M 74.6M USD HK$2.00K 255.73 USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$583.40M 74.6M USD 0 -HK$0.31 -0.03 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.39 0.18 USD
-4.15
HK$554.00M 70.84M USD HK$142.00K 18.16K USD HK$1.39 0.18 USD HK$1.42 0.18 USD HK$554.00M 70.84M USD 11.54 HK$0.12 0.02 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.22 0.03 USD
-3.54
HK$544.51M 69.62M USD HK$356.00K 45.52K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$544.51M 69.62M USD 0 -HK$0.01 -0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
0
HK$474.41M 60.66M USD HK$80.00K 10.23K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$474.41M 60.66M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.62 0.21 USD
-0.61
HK$469.49M 60.03M USD HK$2.00K 255.73 USD HK$1.62 0.21 USD HK$1.62 0.21 USD HK$469.49M 60.03M USD 5.58 HK$0.29 0.04 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.59 0.08 USD
0
HK$469.08M 59.98M USD HK$12.00K 1.53K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$469.08M 59.98M USD 0 HK$0.00 0 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.18 0.02 USD
-0.54
HK$463.88M 59.31M USD HK$11.00K 1.41K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$463.88M 59.31M USD 9.19 HK$0.02 0.002 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.42 0.05 USD
-16
HK$441.21M 56.41M USD HK$6.27M 801.7K USD HK$0.41 0.05 USD HK$0.48 0.06 USD HK$441.21M 56.41M USD 0 HK$0.00 0 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.62 0.08 USD
0
HK$434.30M 55.53M USD HK$826.00K 105.61K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$434.30M 55.53M USD 0 -HK$0.01 -0.001 USD
InvesTech Holdings Limited InvesTech Holdings Limited 1087.HK HK HK$1.70 0.22 USD
-5.03
HK$407.77M 52.14M USD HK$872.00K 111.5K USD HK$1.68 0.21 USD HK$1.79 0.23 USD HK$407.77M 52.14M USD 0 -HK$0.25 -0.03 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.19 0.02 USD
-3
HK$406.85M 52.02M USD HK$7.65M 977.89K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$406.85M 52.02M USD 6.46 HK$0.03 0.003 USD
Jufeel International Holdings Limited Jufeel International Holdings Limited 8611.HK HK HK$0.77 0.1 USD
-1.28
HK$400.40M 51.2M USD HK$4.18M 534.47K USD HK$0.73 0.09 USD HK$0.80 0.1 USD HK$400.40M 51.2M USD 0 -HK$0.03 -0.003 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.27 0.03 USD
+3.92
HK$397.50M 50.83M USD HK$2.08M 265.95K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$397.50M 50.83M USD 5.29 HK$0.05 0.006 USD
Tongda Group Holdings Limited Tongda Group Holdings Limited 0698.HK HK HK$2.33 0.3 USD
-4.9
HK$385.99M 49.35M USD HK$74.10K 9.47K USD HK$2.26 0.29 USD HK$2.35 0.3 USD HK$385.99M 49.35M USD 4.23 HK$0.55 0.07 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.71T
Capitalizzazione totale
$51.63T
Volume totale
BTC 60.03%   •   ETH 10.65%
Prevalenza di BTC
Select currency