Paese: Svezia Borsa: Stockholm Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (113)
- {{country.name}}
Stockholm (113)
- {{item.name}}
Tecnologia (113)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 87.24 8.52 USD |
-4.34
|
SEK 488.43B 47.68B USD | SEK 1.72M 168.09K USD | SEK 86.04 8.4 USD | SEK 93.00 9.08 USD | SEK 488.43B 47.68B USD | 66.59 | SEK 1.31 0.13 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 101.40 9.9 USD |
-1.46
|
SEK 329.10B 32.12B USD | SEK 2.31M 225.26K USD | SEK 100.95 9.85 USD | SEK 103.90 10.14 USD | SEK 329.10B 32.12B USD | 17.45 | SEK 5.81 0.57 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 103.15 10.07 USD |
-1.48
|
SEK 276.89B 27.03B USD | SEK 610.20K 59.56K USD | SEK 102.55 10.01 USD | SEK 104.55 10.21 USD | SEK 276.89B 27.03B USD | 12.64 | SEK 8.16 0.8 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 79.10 7.72 USD |
-4.24
|
SEK 14.79B 1.44B USD | SEK 54.90K 5.36K USD | SEK 79.00 7.71 USD | SEK 82.10 8.01 USD | SEK 14.79B 1.44B USD | 54.17 | SEK 1.46 0.14 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 311.80 30.44 USD |
-0.38
|
SEK 12.34B 1.2B USD | SEK 31.77K 3.1K USD | SEK 310.00 30.26 USD | SEK 316.20 30.87 USD | SEK 12.34B 1.2B USD | 26.67 | SEK 11.69 1.14 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 252.00 24.6 USD |
+0.24
|
SEK 11.64B 1.14B USD | SEK 22.16K 2.16K USD | SEK 247.00 24.11 USD | SEK 252.80 24.68 USD | SEK 11.64B 1.14B USD | 46.84 | SEK 5.38 0.53 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 161.20 15.74 USD |
-2.89
|
SEK 10.11B 987.24M USD | SEK 28.06K 2.74K USD | SEK 160.20 15.64 USD | SEK 165.60 16.16 USD | SEK 10.11B 987.24M USD | 25.79 | SEK 6.25 0.61 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 41.29 4.03 USD |
+5.87
|
SEK 9.14B 892.53M USD | SEK 3.93M 383.2K USD | SEK 41.00 4 USD | SEK 46.03 4.49 USD | SEK 9.14B 892.53M USD | 206.44 | SEK 0.20 0.02 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.78 2.42 USD |
-1.08
|
SEK 7.53B 734.89M USD | SEK 338.31K 33.02K USD | SEK 24.62 2.4 USD | SEK 25.22 2.46 USD | SEK 7.53B 734.89M USD | 33.03 | SEK 0.75 0.07 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 55.50 5.42 USD |
-1.77
|
SEK 7.52B 734.37M USD | SEK 172.35K 16.82K USD | SEK 55.40 5.41 USD | SEK 57.10 5.57 USD | SEK 7.52B 734.37M USD | 23.22 | SEK 2.39 0.23 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 22.90 2.24 USD |
-5.06
|
SEK 7.30B 712.7M USD | SEK 1.21M 117.93K USD | SEK 22.66 2.21 USD | SEK 23.30 2.27 USD | SEK 7.30B 712.7M USD | 0 | -SEK 0.74 -0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 174.70 17.05 USD |
-1.58
|
SEK 4.99B 486.84M USD | SEK 20.43K 1.99K USD | SEK 173.90 16.97 USD | SEK 177.80 17.36 USD | SEK 4.99B 486.84M USD | 19.98 | SEK 8.74 0.85 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 72.60 7.09 USD |
0
|
SEK 4.11B 401.33M USD | SEK 14.17K 1.38K USD | SEK 72.20 7.05 USD | SEK 73.50 7.17 USD | SEK 4.11B 401.33M USD | 12.78 | SEK 5.68 0.55 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 141.80 13.84 USD |
-1.66
|
SEK 3.56B 347.42M USD | SEK 81.78K 7.98K USD | SEK 136.60 13.33 USD | SEK 151.40 14.78 USD | SEK 3.56B 347.42M USD | 18.98 | SEK 7.47 0.73 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.63 0.16 USD |
-2.04
|
SEK 2.21B 215.99M USD | SEK 398.77K 38.92K USD | SEK 1.61 0.16 USD | SEK 1.66 0.16 USD | SEK 2.21B 215.99M USD | 0 | -SEK 0.59 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 48.58 4.74 USD |
-3.13
|
SEK 1.90B 185.88M USD | SEK 90.41K 8.83K USD | SEK 47.88 4.67 USD | SEK 49.66 4.85 USD | SEK 1.90B 185.88M USD | 0 | -SEK 3.39 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 19.20 1.87 USD |
+12.94
|
SEK 1.83B 178.68M USD | SEK 929.44K 90.72K USD | SEK 18.00 1.76 USD | SEK 19.40 1.89 USD | SEK 1.83B 178.68M USD | 0 | -SEK 5.66 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 3.90 0.38 USD |
-3.32
|
SEK 1.45B 141.54M USD | SEK 453.02K 44.22K USD | SEK 3.83 0.37 USD | SEK 4.04 0.39 USD | SEK 1.45B 141.54M USD | 48.80 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 21.00 2.05 USD |
-3.67
|
SEK 1.12B 109.47M USD | SEK 35.66K 3.48K USD | SEK 20.80 2.03 USD | SEK 21.45 2.09 USD | SEK 1.12B 109.47M USD | 0 | -SEK 0.86 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.49 0.24 USD |
-0.2
|
SEK 845.83M 82.56M USD | SEK 85.02K 8.3K USD | SEK 2.44 0.24 USD | SEK 2.50 0.24 USD | SEK 845.83M 82.56M USD | 0 | -SEK 0.10 -0.009 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.02 1.08 USD |
-1.25
|
SEK 839.08M 81.9M USD | SEK 40.94K 4K USD | SEK 10.68 1.04 USD | SEK 11.02 1.08 USD | SEK 839.08M 81.9M USD | 0 | -SEK 0.36 -0.03 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.84 0.47 USD |
-1.22
|
SEK 731.70M 71.42M USD | SEK 107.39K 10.48K USD | SEK 4.70 0.46 USD | SEK 4.90 0.48 USD | SEK 731.70M 71.42M USD | 0 | -SEK 0.36 -0.03 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.72 0.85 USD |
-1.8
|
SEK 630.39M 61.53M USD | SEK 18.06K 1.76K USD | SEK 8.61 0.84 USD | SEK 8.91 0.87 USD | SEK 630.39M 61.53M USD | 0 | -SEK 0.32 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.18 0.12 USD |
+0.68
|
SEK 626.01M 61.11M USD | SEK 284.13K 27.73K USD | SEK 1.17 0.11 USD | SEK 1.21 0.12 USD | SEK 626.01M 61.11M USD | 0 | -SEK 0.03 -0.002 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.10 2.74 USD |
-2.77
|
SEK 473.16M 46.19M USD | SEK 211.39K 20.63K USD | SEK 27.00 2.64 USD | SEK 29.00 2.83 USD | SEK 473.16M 46.19M USD | 17.45 | SEK 1.61 0.16 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.82 1.25 USD |
+2.56
|
SEK 401.25M 39.17M USD | SEK 16.41K 1.6K USD | SEK 12.40 1.21 USD | SEK 12.92 1.26 USD | SEK 401.25M 39.17M USD | 4.89 | SEK 2.62 0.26 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.60 0.06 USD |
-0.17
|
SEK 387.54M 37.83M USD | SEK 42.42K 4.14K USD | SEK 0.59 0.06 USD | SEK 0.60 0.06 USD | SEK 387.54M 37.83M USD | 0 | SEK 0.00 0 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 6.46 0.63 USD |
+4.19
|
SEK 258.81M 25.26M USD | SEK 213.22K 20.81K USD | SEK 6.15 0.6 USD | SEK 6.79 0.66 USD | SEK 258.81M 25.26M USD | 0 | -SEK 0.03 -0.002 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.81 0.08 USD |
-21.55
|
SEK 189.89M 18.54M USD | SEK 4.51M 439.79K USD | SEK 0.80 0.08 USD | SEK 1.01 0.1 USD | SEK 189.89M 18.54M USD | 0 | -SEK 1.30 -0.1 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 1.85 0.18 USD |
-2.84
|
SEK 153.30M 14.96M USD | SEK 19.34K 1.89K USD | SEK 1.82 0.18 USD | SEK 1.92 0.19 USD | SEK 153.30M 14.96M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.12 0.01 USD |
-7.69
|
SEK 112.28M 10.96M USD | SEK 252.04K 24.6K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 112.28M 10.96M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.46 0.24 USD |
+1.65
|
SEK 103.58M 10.11M USD | SEK 26.66K 2.6K USD | SEK 2.42 0.24 USD | SEK 2.49 0.24 USD | SEK 103.58M 10.11M USD | 0 | -SEK 0.19 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0052 USD |
+1.5
|
SEK 94.83M 9.26M USD | SEK 6.07M 592.57K USD | SEK 0.05 0.0052 USD | SEK 0.06 0.0053 USD | SEK 94.83M 9.26M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.17 0.02 USD |
-2.35
|
SEK 76.83M 7.5M USD | SEK 161.67K 15.78K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 76.83M 7.5M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.53 0.05 USD |
+0.38
|
SEK 50.43M 4.92M USD | SEK 4.22K 411.83 USD | SEK 0.50 0.05 USD | SEK 0.53 0.05 USD | SEK 50.43M 4.92M USD | 0 | -SEK 0.32 -0.03 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0026 USD |
-0.74
|
SEK 32.95M 3.22M USD | SEK 3.02M 294.53K USD | SEK 0.03 0.0025 USD | SEK 0.03 0.0028 USD | SEK 32.95M 3.22M USD | 0 | SEK 0.00 0 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.20 0.02 USD |
-3.43
|
SEK 32.26M 3.15M USD | SEK 541.48K 52.85K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 32.26M 3.15M USD | 0 | -SEK 0.37 -0.03 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0044 USD |
-1.71
|
SEK 27.64M 2.7M USD | SEK 10.52K 1.03K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0044 USD | SEK 27.64M 2.7M USD | 0 | -SEK 0.03 -0.002 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.79 0.08 USD |
-3.42
|
SEK 17.92M 1.75M USD | SEK 143.72K 14.03K USD | SEK 0.79 0.08 USD | SEK 0.87 0.08 USD | SEK 17.92M 1.75M USD | 0 | -SEK 0.40 -0.03 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.07 0.0066 USD |
+0.29
|
SEK 10.19M 994.37K USD | SEK 241.72K 23.59K USD | SEK 0.06 0.0058 USD | SEK 0.07 0.0066 USD | SEK 10.19M 994.37K USD | 0 | -SEK 0.34 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.14 0.01 USD |
-9.12
|
SEK 8.76M 854.67K USD | SEK 892.78K 87.15K USD | SEK 0.14 0.01 USD | SEK 0.18 0.02 USD | SEK 8.76M 854.67K USD | 0 | -SEK 0.39 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000068 USD |
-12.5
|
SEK 5.71M 557.24K USD | SEK 1.33M 129.34K USD | SEK 0.00 0.000068 USD | SEK 0.00 0.000078 USD | SEK 5.71M 557.24K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 102.80 10.03 USD |
-1.72
|
SEK 333.64B 32.57B USD | SEK 6.63K 646.68 USD | SEK 102.20 9.98 USD | SEK 107.00 10.44 USD | SEK 333.64B 32.57B USD | 17.69 | SEK 5.81 0.57 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 478.20 46.68 USD |
-4.36
|
SEK 24.00B 2.34B USD | SEK 50.85K 4.96K USD | SEK 471.00 45.98 USD | SEK 494.60 48.28 USD | SEK 24.00B 2.34B USD | 40.15 | SEK 11.91 1.16 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 213.00 20.79 USD |
0
|
SEK 23.23B 2.27B USD | SEK 1.66K 161.74 USD | SEK 212.40 20.73 USD | SEK 214.40 20.93 USD | SEK 23.23B 2.27B USD | 10.37 | SEK 20.54 2 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 152.60 14.9 USD |
-2.05
|
SEK 4.89B 477.46M USD | SEK 2.75K 268.43 USD | SEK 151.40 14.78 USD | SEK 156.80 15.31 USD | SEK 4.89B 477.46M USD | 29.01 | SEK 5.26 0.51 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 267.00 26.06 USD |
-0.56
|
SEK 3.56B 347.74M USD | SEK 13.91K 1.36K USD | SEK 266.00 25.96 USD | SEK 270.50 26.4 USD | SEK 3.56B 347.74M USD | 29.79 | SEK 8.96 0.87 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 100.80 9.84 USD |
-0.79
|
SEK 2.75B 268M USD | SEK 13.13K 1.28K USD | SEK 100.80 9.84 USD | SEK 102.20 9.98 USD | SEK 2.75B 268M USD | 0 | -SEK 10.40 -1.01 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 63.00 6.15 USD |
0
|
SEK 2.12B 206.79M USD | SEK 865.00 84.43 USD | SEK 60.00 5.86 USD | SEK 63.00 6.15 USD | SEK 2.12B 206.79M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 106.00 10.35 USD |
0
|
SEK 1.96B 191.09M USD | SEK 18.43K 1.8K USD | SEK 104.00 10.15 USD | SEK 106.00 10.35 USD | SEK 1.96B 191.09M USD | 27.96 | SEK 3.79 0.37 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.00 7.03 USD |
-1.64
|
SEK 1.66B 162.17M USD | SEK 15.01K 1.46K USD | SEK 71.60 6.99 USD | SEK 72.80 7.11 USD | SEK 1.66B 162.17M USD | 21.17 | SEK 3.40 0.33 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 115.50 11.27 USD |
0
|
SEK 1.55B 151.63M USD | SEK 2.51K 245.1 USD | SEK 114.00 11.13 USD | SEK 115.50 11.27 USD | SEK 1.55B 151.63M USD | 25.72 | SEK 4.49 0.44 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.40 2.09 USD |
+0.23
|
SEK 1.13B 109.94M USD | SEK 12.31K 1.2K USD | SEK 21.30 2.08 USD | SEK 21.60 2.11 USD | SEK 1.13B 109.94M USD | 15.07 | SEK 1.42 0.14 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.80 4.96 USD |
-20
|
SEK 954.32M 93.15M USD | SEK 182.33K 17.8K USD | SEK 48.00 4.69 USD | SEK 52.50 5.12 USD | SEK 954.32M 93.15M USD | 8.95 | SEK 5.67 0.55 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.42 1.7 USD |
+2.47
|
SEK 766.23M 74.79M USD | SEK 11.06K 1.08K USD | SEK 17.10 1.67 USD | SEK 17.58 1.72 USD | SEK 766.23M 74.79M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 70.20 6.85 USD |
+2.48
|
SEK 744.12M 72.64M USD | SEK 151.00 14.74 USD | SEK 69.10 6.75 USD | SEK 70.20 6.85 USD | SEK 744.12M 72.64M USD | 20.11 | SEK 3.49 0.34 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.50 2.88 USD |
+0.68
|
SEK 723.08M 70.58M USD | SEK 2.12K 206.84 USD | SEK 29.50 2.88 USD | SEK 30.20 2.95 USD | SEK 723.08M 70.58M USD | 16.29 | SEK 1.81 0.18 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 55.10 5.38 USD |
-0.9
|
SEK 709.98M 69.3M USD | SEK 11.52K 1.12K USD | SEK 55.10 5.38 USD | SEK 56.00 5.47 USD | SEK 709.98M 69.3M USD | 10.84 | SEK 5.08 0.5 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 84.00 8.2 USD |
0
|
SEK 602.08M 58.77M USD | SEK 17.22K 1.68K USD | SEK 84.00 8.2 USD | SEK 85.20 8.32 USD | SEK 602.08M 58.77M USD | 13.48 | SEK 6.23 0.61 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 47.50 4.64 USD |
-5
|
SEK 597.64M 58.34M USD | SEK 22.99K 2.24K USD | SEK 46.50 4.54 USD | SEK 50.00 4.88 USD | SEK 597.64M 58.34M USD | 17.39 | SEK 2.73 0.27 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 19.35 1.89 USD |
+4.31
|
SEK 552.65M 53.95M USD | SEK 34.44K 3.36K USD | SEK 18.30 1.79 USD | SEK 19.90 1.94 USD | SEK 552.65M 53.95M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.80 2.03 USD |
+1.96
|
SEK 552.12M 53.89M USD | SEK 10.00 0.98 USD | SEK 20.80 2.03 USD | SEK 20.80 2.03 USD | SEK 552.12M 53.89M USD | 0 | -SEK 0.21 -0.02 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 18.00 1.76 USD |
+3.75
|
SEK 511.91M 49.97M USD | SEK 50.00 4.88 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 511.91M 49.97M USD | 0 | -SEK 0.70 -0.06 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 43.95 4.29 USD |
+3.05
|
SEK 506.76M 49.47M USD | SEK 9.86K 962.07 USD | SEK 42.95 4.19 USD | SEK 44.80 4.37 USD | SEK 506.76M 49.47M USD | 12.66 | SEK 3.47 0.34 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.00 2.44 USD |
-0.79
|
SEK 486.97M 47.53M USD | SEK 3.82K 372.98 USD | SEK 25.00 2.44 USD | SEK 25.40 2.48 USD | SEK 486.97M 47.53M USD | 3.57 | SEK 6.99 0.68 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.00 2.34 USD |
0
|
SEK 486.66M 47.5M USD | SEK 2.94K 287.08 USD | SEK 24.00 2.34 USD | SEK 24.00 2.34 USD | SEK 486.66M 47.5M USD | 19.83 | SEK 1.21 0.12 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 80.60 7.87 USD |
-0.74
|
SEK 483.60M 47.21M USD | SEK 1.89K 184.59 USD | SEK 80.00 7.81 USD | SEK 81.80 7.98 USD | SEK 483.60M 47.21M USD | 21.72 | SEK 3.71 0.36 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 13.10 1.28 USD |
-6.03
|
SEK 476.02M 46.47M USD | SEK 19.77K 1.93K USD | SEK 13.10 1.28 USD | SEK 13.96 1.36 USD | SEK 476.02M 46.47M USD | 0 | -SEK 2.14 -0.2 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 37.35 3.65 USD |
-0.27
|
SEK 459.11M 44.81M USD | SEK 10.61K 1.04K USD | SEK 37.05 3.62 USD | SEK 37.80 3.69 USD | SEK 459.11M 44.81M USD | 14.47 | SEK 2.58 0.25 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 27.50 2.68 USD |
-0.72
|
SEK 402.81M 39.32M USD | SEK 200.00 19.52 USD | SEK 27.50 2.68 USD | SEK 27.50 2.68 USD | SEK 402.81M 39.32M USD | 11.27 | SEK 2.44 0.24 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.70 1.34 USD |
+1.78
|
SEK 399.64M 39.01M USD | SEK 3.39K 330.71 USD | SEK 13.70 1.34 USD | SEK 13.70 1.34 USD | SEK 399.64M 39.01M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.70 3.78 USD |
-2.52
|
SEK 339.37M 33.13M USD | SEK 1.16K 113.52 USD | SEK 38.70 3.78 USD | SEK 39.60 3.87 USD | SEK 339.37M 33.13M USD | 184.28 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.00 0.49 USD |
0
|
SEK 282.88M 27.61M USD | SEK 28.00 2.73 USD | SEK 5.00 0.49 USD | SEK 5.00 0.49 USD | SEK 282.88M 27.61M USD | 0 | -SEK 0.30 -0.02 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.20 0.12 USD |
-1.64
|
SEK 239.68M 23.4M USD | SEK 8.35K 815.45 USD | SEK 1.20 0.12 USD | SEK 1.22 0.12 USD | SEK 239.68M 23.4M USD | 0 | SEK 0.00 0 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.68 0.16 USD |
+7.69
|
SEK 234.60M 22.9M USD | SEK 517.00 50.47 USD | SEK 1.68 0.16 USD | SEK 1.68 0.16 USD | SEK 234.60M 22.9M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 29.00 2.83 USD |
+1.75
|
SEK 232.00M 22.65M USD | SEK 1.82K 178.05 USD | SEK 28.90 2.82 USD | SEK 29.00 2.83 USD | SEK 232.00M 22.65M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.54 0.64 USD |
-0.3
|
SEK 218.14M 21.29M USD | SEK 9.21K 898.52 USD | SEK 6.54 0.64 USD | SEK 6.64 0.65 USD | SEK 218.14M 21.29M USD | 0 | -SEK 0.58 -0.05 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.66 0.55 USD |
0
|
SEK 210.12M 20.51M USD | SEK 44.11K 4.31K USD | SEK 5.56 0.54 USD | SEK 5.74 0.56 USD | SEK 210.12M 20.51M USD | 17.15 | SEK 0.33 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.90 2.04 USD |
-0.48
|
SEK 198.10M 19.34M USD | SEK 11.15K 1.09K USD | SEK 19.80 1.93 USD | SEK 20.90 2.04 USD | SEK 198.10M 19.34M USD | 43.54 | SEK 0.48 0.05 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 10.00 0.98 USD |
-1.48
|
SEK 193.49M 18.89M USD | SEK 25.68K 2.51K USD | SEK 9.88 0.96 USD | SEK 10.15 0.99 USD | SEK 193.49M 18.89M USD | 0 | -SEK 0.12 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.30 1.3 USD |
-1.48
|
SEK 181.17M 17.68M USD | SEK 4.17K 407.04 USD | SEK 13.30 1.3 USD | SEK 13.55 1.32 USD | SEK 181.17M 17.68M USD | 66.50 | SEK 0.20 0.02 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.10 1.77 USD |
0
|
SEK 166.08M 16.21M USD | SEK 16.00 1.56 USD | SEK 18.10 1.77 USD | SEK 18.10 1.77 USD | SEK 166.08M 16.21M USD | 67.03 | SEK 0.27 0.03 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 4.02 0.39 USD |
-4.74
|
SEK 157.94M 15.42M USD | SEK 5.11K 498.8 USD | SEK 3.92 0.38 USD | SEK 4.02 0.39 USD | SEK 157.94M 15.42M USD | 67.00 | SEK 0.06 0.005 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.60 1.82 USD |
+3.33
|
SEK 149.77M 14.62M USD | SEK 660.00 64.42 USD | SEK 17.50 1.71 USD | SEK 19.60 1.91 USD | SEK 149.77M 14.62M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.73 0.36 USD |
-1.32
|
SEK 130.78M 12.77M USD | SEK 2.89K 281.71 USD | SEK 3.52 0.34 USD | SEK 3.73 0.36 USD | SEK 130.78M 12.77M USD | 0 | -SEK 0.04 -0.003 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.38 0.43 USD |
-1.13
|
SEK 110.06M 10.74M USD | SEK 3.45K 336.57 USD | SEK 4.38 0.43 USD | SEK 4.38 0.43 USD | SEK 110.06M 10.74M USD | 0 | -SEK 1.61 -0.1 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.58 0.54 USD |
-1.76
|
SEK 105.90M 10.34M USD | SEK 1.14K 111.18 USD | SEK 5.56 0.54 USD | SEK 5.72 0.56 USD | SEK 105.90M 10.34M USD | 0 | -SEK 3.30 -0.3 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.93 0.09 USD |
-0.64
|
SEK 94.30M 9.2M USD | SEK 2.50K 244.23 USD | SEK 0.93 0.09 USD | SEK 0.93 0.09 USD | SEK 94.30M 9.2M USD | 18.55 | SEK 0.05 0.004 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.46 0.92 USD |
-5.21
|
SEK 89.87M 8.77M USD | SEK 2.23K 217.77 USD | SEK 9.44 0.92 USD | SEK 10.95 1.07 USD | SEK 89.87M 8.77M USD | 35.03 | SEK 0.27 0.03 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.70 0.26 USD |
0
|
SEK 78.74M 7.69M USD | SEK 1.05K 102.79 USD | SEK 2.70 0.26 USD | SEK 2.70 0.26 USD | SEK 78.74M 7.69M USD | 20.76 | SEK 0.13 0.01 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 7.80 0.76 USD |
0
|
SEK 78.60M 7.67M USD | SEK 1.23K 120.36 USD | SEK 7.80 0.76 USD | SEK 7.80 0.76 USD | SEK 78.60M 7.67M USD | 0 | -SEK 1.53 -0.1 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.32 0.23 USD |
+2.2
|
SEK 76.95M 7.51M USD | SEK 7.80K 760.99 USD | SEK 2.13 0.21 USD | SEK 2.34 0.23 USD | SEK 76.95M 7.51M USD | 0 | -SEK 4.19 -0.4 USD | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.20 0.31 USD |
0
|
SEK 62.69M 6.12M USD | SEK 321.00 31.33 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 62.69M 6.12M USD | 18.82 | SEK 0.17 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
