Paese: Svezia Borsa: Stockholm Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (113)
- {{country.name}}
Stockholm (113)
- {{item.name}}
Tecnologia (113)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 90.70 8.85 USD |
-0.55
|
SEK 507.80B 49.57B USD | SEK 93.95K 9.17K USD | SEK 90.04 8.79 USD | SEK 93.00 9.08 USD | SEK 507.80B 49.57B USD | 69.23 | SEK 1.31 0.13 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.70 10.02 USD |
-0.19
|
SEK 333.32B 32.54B USD | SEK 289.61K 28.27K USD | SEK 102.60 10.02 USD | SEK 103.90 10.14 USD | SEK 333.32B 32.54B USD | 17.34 | SEK 5.92 0.58 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 103.55 10.11 USD |
-1.1
|
SEK 277.97B 27.13B USD | SEK 37.90K 3.7K USD | SEK 103.55 10.11 USD | SEK 104.55 10.21 USD | SEK 277.97B 27.13B USD | 12.75 | SEK 8.12 0.79 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 81.00 7.91 USD |
-1.94
|
SEK 15.14B 1.48B USD | SEK 932.00 90.97 USD | SEK 81.00 7.91 USD | SEK 82.10 8.01 USD | SEK 15.14B 1.48B USD | 55.47 | SEK 1.46 0.14 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 313.00 30.55 USD |
+3.16
|
SEK 12.39B 1.21B USD | SEK 67.01K 6.54K USD | SEK 298.40 29.13 USD | SEK 313.00 30.55 USD | SEK 12.39B 1.21B USD | 27.62 | SEK 11.33 1.11 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 248.80 24.29 USD |
-1.03
|
SEK 11.49B 1.12B USD | SEK 2.29K 223.43 USD | SEK 247.00 24.11 USD | SEK 251.40 24.54 USD | SEK 11.49B 1.12B USD | 47.30 | SEK 5.26 0.51 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 164.40 16.05 USD |
-0.96
|
SEK 10.31B 1.01B USD | SEK 1.78K 173.85 USD | SEK 164.20 16.03 USD | SEK 165.60 16.16 USD | SEK 10.31B 1.01B USD | 26.51 | SEK 6.20 0.61 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 44.55 4.35 USD |
+14.23
|
SEK 9.87B 963M USD | SEK 591.38K 57.73K USD | SEK 42.00 4.1 USD | SEK 45.00 4.39 USD | SEK 9.87B 963M USD | 222.75 | SEK 0.20 0.02 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 56.80 5.54 USD |
+0.53
|
SEK 7.70B 751.57M USD | SEK 5.46K 532.87 USD | SEK 56.00 5.47 USD | SEK 56.80 5.54 USD | SEK 7.70B 751.57M USD | 23.66 | SEK 2.40 0.23 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 25.00 2.44 USD |
-0.2
|
SEK 7.60B 741.41M USD | SEK 11.08K 1.08K USD | SEK 25.00 2.44 USD | SEK 25.22 2.46 USD | SEK 7.60B 741.41M USD | 34.24 | SEK 0.73 0.07 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 23.10 2.25 USD |
-4.23
|
SEK 7.37B 718.93M USD | SEK 144.59K 14.11K USD | SEK 22.84 2.23 USD | SEK 23.20 2.26 USD | SEK 7.37B 718.93M USD | 0 | -SEK 0.72 -0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 176.90 17.27 USD |
-0.34
|
SEK 5.05B 492.97M USD | SEK 342.00 33.38 USD | SEK 176.10 17.19 USD | SEK 177.80 17.36 USD | SEK 5.05B 492.97M USD | 20.24 | SEK 8.74 0.85 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 73.50 7.17 USD |
+1.24
|
SEK 4.16B 406.3M USD | SEK 3.00 0.29 USD | SEK 73.50 7.17 USD | SEK 73.50 7.17 USD | SEK 4.16B 406.3M USD | 13.14 | SEK 5.59 0.55 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 150.60 14.7 USD |
+4.44
|
SEK 3.78B 368.99M USD | SEK 20.91K 2.04K USD | SEK 144.80 14.13 USD | SEK 151.40 14.78 USD | SEK 3.78B 368.99M USD | 20.60 | SEK 7.31 0.71 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.66 0.16 USD |
0
|
SEK 2.26B 220.49M USD | SEK 467.58K 45.64K USD | SEK 1.66 0.16 USD | SEK 1.66 0.16 USD | SEK 2.26B 220.49M USD | 0 | -SEK 0.59 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 49.44 4.83 USD |
-1.42
|
SEK 1.94B 189.17M USD | SEK 11.90K 1.16K USD | SEK 48.86 4.77 USD | SEK 49.66 4.85 USD | SEK 1.94B 189.17M USD | 0 | -SEK 3.36 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.30 1.79 USD |
+7.65
|
SEK 1.74B 170.3M USD | SEK 69.90K 6.82K USD | SEK 18.00 1.76 USD | SEK 18.70 1.83 USD | SEK 1.74B 170.3M USD | 0 | -SEK 5.66 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.02 0.39 USD |
-0.5
|
SEK 1.49B 145.68M USD | SEK 15.22K 1.49K USD | SEK 3.92 0.38 USD | SEK 4.04 0.39 USD | SEK 1.49B 145.68M USD | 50.22 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 20.85 2.04 USD |
-4.36
|
SEK 1.11B 108.68M USD | SEK 16.04K 1.57K USD | SEK 20.85 2.04 USD | SEK 21.45 2.09 USD | SEK 1.11B 108.68M USD | 0 | -SEK 0.82 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.49 0.24 USD |
0
|
SEK 847.54M 82.73M USD | SEK 1.47K 143.2 USD | SEK 2.47 0.24 USD | SEK 2.49 0.24 USD | SEK 847.54M 82.73M USD | 0 | -SEK 0.10 -0.009 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.94 1.07 USD |
-1.97
|
SEK 832.99M 81.31M USD | SEK 3.98K 388.59 USD | SEK 10.82 1.06 USD | SEK 10.94 1.07 USD | SEK 832.99M 81.31M USD | 0 | -SEK 0.35 -0.03 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 740.77M 72.31M USD | SEK 29.70K 2.9K USD | SEK 4.70 0.46 USD | SEK 4.90 0.48 USD | SEK 740.77M 72.31M USD | 0 | -SEK 0.36 -0.03 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.75 0.85 USD |
-1.46
|
SEK 632.56M 61.75M USD | SEK 7.38K 720.09 USD | SEK 8.75 0.85 USD | SEK 8.91 0.87 USD | SEK 632.56M 61.75M USD | 0 | -SEK 0.32 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.19 0.12 USD |
+1.53
|
SEK 631.31M 61.62M USD | SEK 15.90K 1.55K USD | SEK 1.18 0.11 USD | SEK 1.19 0.12 USD | SEK 631.31M 61.62M USD | 0 | -SEK 0.03 -0.002 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.00 2.73 USD |
-3.11
|
SEK 471.47M 46.02M USD | SEK 65.39K 6.38K USD | SEK 27.30 2.66 USD | SEK 29.00 2.83 USD | SEK 471.47M 46.02M USD | 16.76 | SEK 1.67 0.16 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.48 1.22 USD |
-0.16
|
SEK 390.61M 38.13M USD | SEK 10.00 0.98 USD | SEK 12.48 1.22 USD | SEK 12.48 1.22 USD | SEK 390.61M 38.13M USD | 4.76 | SEK 2.62 0.26 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.60 0.06 USD |
0
|
SEK 388.19M 37.89M USD | SEK 5.89K 575.33 USD | SEK 0.60 0.06 USD | SEK 0.60 0.06 USD | SEK 388.19M 37.89M USD | 0 | SEK 0.00 0 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 6.20 0.61 USD |
0
|
SEK 248.39M 24.25M USD | SEK 132.59K 12.94K USD | SEK 6.20 0.61 USD | SEK 6.20 0.61 USD | SEK 248.39M 24.25M USD | 0 | -SEK 0.03 -0.002 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.91 0.09 USD |
-11.89
|
SEK 213.28M 20.82M USD | SEK 854.15K 83.38K USD | SEK 0.91 0.09 USD | SEK 1.01 0.1 USD | SEK 213.28M 20.82M USD | 0 | -SEK 1.42 -0.1 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 1.92 0.19 USD |
+0.84
|
SEK 159.10M 15.53M USD | SEK 1.00K 97.61 USD | SEK 1.88 0.18 USD | SEK 1.92 0.19 USD | SEK 159.10M 15.53M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 121.64M 11.87M USD | SEK 262.32K 25.61K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 121.64M 11.87M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.42 0.24 USD |
0
|
SEK 101.90M 9.95M USD | SEK 217.00 21.18 USD | SEK 2.42 0.24 USD | SEK 2.42 0.24 USD | SEK 101.90M 9.95M USD | 0 | -SEK 0.18 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.06 0.0053 USD |
+3.19
|
SEK 96.41M 9.41M USD | SEK 1.83M 178.63K USD | SEK 0.05 0.0052 USD | SEK 0.06 0.0053 USD | SEK 96.41M 9.41M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.17 0.02 USD |
-1.47
|
SEK 77.53M 7.57M USD | SEK 2.00K 195.22 USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 77.53M 7.57M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.53 0.05 USD |
0
|
SEK 50.24M 4.9M USD | SEK 5.72K 558.54 USD | SEK 0.53 0.05 USD | SEK 0.53 0.05 USD | SEK 50.24M 4.9M USD | 0 | -SEK 0.32 -0.03 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0027 USD |
+4.41
|
SEK 34.66M 3.38M USD | SEK 236.93K 23.13K USD | SEK 0.03 0.0026 USD | SEK 0.03 0.0027 USD | SEK 34.66M 3.38M USD | 0 | SEK 0.00 0 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.20 0.02 USD |
0
|
SEK 33.40M 3.26M USD | SEK 98.98K 9.66K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 33.40M 3.26M USD | 0 | -SEK 0.38 -0.03 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0045 USD |
0
|
SEK 28.12M 2.75M USD | SEK 188.64K 18.41K USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0045 USD | SEK 28.12M 2.75M USD | 0 | -SEK 0.03 -0.002 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.80 0.08 USD |
-1.96
|
SEK 18.19M 1.78M USD | SEK 10.72K 1.05K USD | SEK 0.80 0.08 USD | SEK 0.80 0.08 USD | SEK 18.19M 1.78M USD | 0 | -SEK 0.40 -0.03 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.07 0.0066 USD |
0
|
SEK 10.16M 991.45K USD | SEK 256.14K 25K USD | SEK 0.07 0.0066 USD | SEK 0.07 0.0066 USD | SEK 10.16M 991.45K USD | 0 | -SEK 0.34 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.16 0.02 USD |
+2.93
|
SEK 9.92M 968.01K USD | SEK 32.56K 3.18K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 9.92M 968.01K USD | 0 | -SEK 0.35 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000078 USD |
0
|
SEK 6.52M 636.84K USD | SEK 25.00K 2.44K USD | SEK 0.00 0.000078 USD | SEK 0.00 0.000078 USD | SEK 6.52M 636.84K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 105.00 10.25 USD |
+0.38
|
SEK 340.78B 33.26B USD | SEK 144.00 14.06 USD | SEK 105.00 10.25 USD | SEK 107.00 10.44 USD | SEK 340.78B 33.26B USD | 17.73 | SEK 5.92 0.58 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 486.40 47.48 USD |
-2.72
|
SEK 24.41B 2.38B USD | SEK 5.49K 535.5 USD | SEK 483.20 47.17 USD | SEK 494.60 48.28 USD | SEK 24.41B 2.38B USD | 44.17 | SEK 11.01 1.07 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 213.80 20.87 USD |
+0.38
|
SEK 23.32B 2.28B USD | SEK 105.00 10.25 USD | SEK 213.60 20.85 USD | SEK 213.80 20.87 USD | SEK 23.32B 2.28B USD | 10.40 | SEK 20.54 2 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 154.40 15.07 USD |
-0.9
|
SEK 4.95B 483.09M USD | SEK 89.00 8.69 USD | SEK 154.40 15.07 USD | SEK 156.00 15.23 USD | SEK 4.95B 483.09M USD | 30.45 | SEK 5.07 0.49 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 268.50 26.21 USD |
0
|
SEK 3.58B 349.7M USD | SEK 998.00 97.42 USD | SEK 268.50 26.21 USD | SEK 270.00 26.36 USD | SEK 3.58B 349.7M USD | 29.96 | SEK 8.96 0.87 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 100.80 9.84 USD |
-0.79
|
SEK 2.75B 268M USD | SEK 904.00 88.24 USD | SEK 100.80 9.84 USD | SEK 101.80 9.94 USD | SEK 2.75B 268M USD | 0 | -SEK 10.62 -1.03 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 63.00 6.15 USD |
0
|
SEK 2.12B 206.79M USD | SEK 396.00 38.65 USD | SEK 63.00 6.15 USD | SEK 63.00 6.15 USD | SEK 2.12B 206.79M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 105.50 10.3 USD |
-0.47
|
SEK 1.95B 190.19M USD | SEK 740.00 72.23 USD | SEK 105.50 10.3 USD | SEK 106.00 10.35 USD | SEK 1.95B 190.19M USD | 27.05 | SEK 3.90 0.38 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.00 7.03 USD |
-1.64
|
SEK 1.66B 162.17M USD | SEK 3.58K 349.26 USD | SEK 72.00 7.03 USD | SEK 72.80 7.11 USD | SEK 1.66B 162.17M USD | 22.29 | SEK 3.23 0.32 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 115.00 11.23 USD |
-0.43
|
SEK 1.55B 150.97M USD | SEK 877.00 85.61 USD | SEK 115.00 11.23 USD | SEK 115.50 11.27 USD | SEK 1.55B 150.97M USD | 17.91 | SEK 6.42 0.63 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.30 2.08 USD |
-0.23
|
SEK 1.12B 109.43M USD | SEK 5.82K 567.91 USD | SEK 21.30 2.08 USD | SEK 21.35 2.08 USD | SEK 1.12B 109.43M USD | 14.89 | SEK 1.43 0.14 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 52.00 5.08 USD |
-18.11
|
SEK 976.86M 95.35M USD | SEK 50.60K 4.94K USD | SEK 48.00 4.69 USD | SEK 52.20 5.1 USD | SEK 976.86M 95.35M USD | 9.17 | SEK 5.67 0.55 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.38 1.7 USD |
+2.24
|
SEK 764.47M 74.62M USD | SEK 1.15K 112.64 USD | SEK 17.10 1.67 USD | SEK 17.38 1.7 USD | SEK 764.47M 74.62M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 68.50 6.69 USD |
0
|
SEK 726.10M 70.88M USD | SEK 5.70K 556.39 USD | SEK 68.50 6.69 USD | SEK 68.50 6.69 USD | SEK 726.10M 70.88M USD | 19.68 | SEK 3.48 0.34 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.30 2.86 USD |
0
|
SEK 718.17M 70.1M USD | SEK 2.91K 284.15 USD | SEK 29.30 2.86 USD | SEK 29.30 2.86 USD | SEK 718.17M 70.1M USD | 16.18 | SEK 1.81 0.18 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 55.60 5.43 USD |
0
|
SEK 716.42M 69.93M USD | SEK 40.00 3.9 USD | SEK 55.60 5.43 USD | SEK 55.60 5.43 USD | SEK 716.42M 69.93M USD | 10.61 | SEK 5.24 0.51 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 48.60 4.74 USD |
-2.8
|
SEK 611.48M 59.69M USD | SEK 1.00K 97.71 USD | SEK 48.60 4.74 USD | SEK 50.00 4.88 USD | SEK 611.48M 59.69M USD | 18.27 | SEK 2.66 0.26 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 84.60 8.26 USD |
+0.71
|
SEK 606.38M 59.19M USD | SEK 4.96K 484.16 USD | SEK 84.00 8.2 USD | SEK 85.20 8.32 USD | SEK 606.38M 59.19M USD | 13.57 | SEK 6.23 0.61 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.40 1.99 USD |
0
|
SEK 541.50M 52.86M USD | SEK 1.65K 161.06 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 541.50M 52.86M USD | 0 | -SEK 0.21 -0.02 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.30 1.79 USD |
-1.35
|
SEK 522.67M 51.02M USD | SEK 1.87K 182.14 USD | SEK 18.30 1.79 USD | SEK 18.30 1.79 USD | SEK 522.67M 51.02M USD | 0 | -SEK 0.49 -0.04 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 13.90 1.36 USD |
-0.29
|
SEK 505.09M 49.3M USD | SEK 32.00 3.12 USD | SEK 13.90 1.36 USD | SEK 13.96 1.36 USD | SEK 505.09M 49.3M USD | 0 | -SEK 2.24 -0.2 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 43.00 4.2 USD |
+0.82
|
SEK 495.81M 48.4M USD | SEK 1.00K 97.61 USD | SEK 43.00 4.2 USD | SEK 43.00 4.2 USD | SEK 495.81M 48.4M USD | 12.39 | SEK 3.47 0.34 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.35 1.69 USD |
0
|
SEK 493.43M 48.16M USD | SEK 126.00 12.3 USD | SEK 17.35 1.69 USD | SEK 17.35 1.69 USD | SEK 493.43M 48.16M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.20 2.46 USD |
0
|
SEK 490.86M 47.91M USD | SEK 7.01K 683.77 USD | SEK 25.20 2.46 USD | SEK 25.20 2.46 USD | SEK 490.86M 47.91M USD | 3.54 | SEK 7.10 0.69 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 81.20 7.93 USD |
+0.74
|
SEK 487.20M 47.56M USD | SEK 6.05K 590.46 USD | SEK 80.20 7.83 USD | SEK 81.60 7.97 USD | SEK 487.20M 47.56M USD | 22.06 | SEK 3.68 0.36 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.00 2.34 USD |
0
|
SEK 486.66M 47.5M USD | SEK 818.00 79.85 USD | SEK 24.00 2.34 USD | SEK 24.00 2.34 USD | SEK 486.66M 47.5M USD | 19.83 | SEK 1.21 0.12 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 37.70 3.68 USD |
+0.67
|
SEK 463.41M 45.23M USD | SEK 1.85K 180.88 USD | SEK 37.45 3.66 USD | SEK 37.80 3.69 USD | SEK 463.41M 45.23M USD | 14.61 | SEK 2.58 0.25 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 27.70 2.7 USD |
0
|
SEK 405.74M 39.6M USD | SEK 3.95K 385.08 USD | SEK 27.70 2.7 USD | SEK 27.70 2.7 USD | SEK 405.74M 39.6M USD | 11.35 | SEK 2.44 0.24 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.46 1.31 USD |
0
|
SEK 392.63M 38.33M USD | SEK 8.78K 857.33 USD | SEK 13.46 1.31 USD | SEK 13.46 1.31 USD | SEK 392.63M 38.33M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.70 3.88 USD |
0
|
SEK 348.14M 33.98M USD | SEK 6.15K 600.41 USD | SEK 39.70 3.88 USD | SEK 39.70 3.88 USD | SEK 348.14M 33.98M USD | 189.04 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.00 0.49 USD |
0
|
SEK 282.88M 27.61M USD | SEK 20.00 1.95 USD | SEK 5.00 0.49 USD | SEK 5.00 0.49 USD | SEK 282.88M 27.61M USD | 0 | -SEK 0.30 -0.02 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.22 0.12 USD |
0
|
SEK 243.67M 23.79M USD | SEK 12.90K 1.26K USD | SEK 1.22 0.12 USD | SEK 1.22 0.12 USD | SEK 243.67M 23.79M USD | 0 | SEK 0.00 0 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 29.00 2.83 USD |
+1.75
|
SEK 232.00M 22.65M USD | SEK 445.00 43.44 USD | SEK 28.90 2.82 USD | SEK 29.00 2.83 USD | SEK 232.00M 22.65M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.63 0.65 USD |
+1.07
|
SEK 221.14M 21.59M USD | SEK 6.21K 606.27 USD | SEK 6.55 0.64 USD | SEK 6.63 0.65 USD | SEK 221.14M 21.59M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
0
|
SEK 217.84M 21.26M USD | SEK 180.00 17.57 USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.56 0.54 USD |
-1.77
|
SEK 206.41M 20.15M USD | SEK 18.00 1.76 USD | SEK 5.56 0.54 USD | SEK 5.56 0.54 USD | SEK 206.41M 20.15M USD | 16.35 | SEK 0.34 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 21.00 2.05 USD |
0
|
SEK 199.05M 19.43M USD | SEK 1.51K 147.39 USD | SEK 21.00 2.05 USD | SEK 21.00 2.05 USD | SEK 199.05M 19.43M USD | 44.68 | SEK 0.47 0.05 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 10.15 0.99 USD |
0
|
SEK 196.40M 19.17M USD | SEK 27.78K 2.71K USD | SEK 10.15 0.99 USD | SEK 10.15 0.99 USD | SEK 196.40M 19.17M USD | 0 | -SEK 0.12 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.50 1.32 USD |
0
|
SEK 183.89M 17.95M USD | SEK 1.00K 97.61 USD | SEK 13.50 1.32 USD | SEK 13.50 1.32 USD | SEK 183.89M 17.95M USD | 67.50 | SEK 0.20 0.02 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.10 1.77 USD |
0
|
SEK 166.08M 16.21M USD | SEK 16.00 1.56 USD | SEK 18.10 1.77 USD | SEK 18.10 1.77 USD | SEK 166.08M 16.21M USD | 67.03 | SEK 0.27 0.03 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.92 0.38 USD |
-7.11
|
SEK 154.01M 15.03M USD | SEK 2.59K 252.82 USD | SEK 3.92 0.38 USD | SEK 3.98 0.39 USD | SEK 154.01M 15.03M USD | 65.33 | SEK 0.06 0.005 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 17.50 1.71 USD |
-2.78
|
SEK 140.91M 13.75M USD | SEK 25.00 2.44 USD | SEK 17.50 1.71 USD | SEK 18.00 1.76 USD | SEK 140.91M 13.75M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.52 0.34 USD |
-6.88
|
SEK 123.41M 12.05M USD | SEK 642.00 62.67 USD | SEK 3.52 0.34 USD | SEK 3.52 0.34 USD | SEK 123.41M 12.05M USD | 0 | -SEK 0.04 -0.003 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.43 0.43 USD |
0
|
SEK 111.32M 10.87M USD | SEK 7.27K 709.64 USD | SEK 4.43 0.43 USD | SEK 4.43 0.43 USD | SEK 111.32M 10.87M USD | 0 | -SEK 1.61 -0.1 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.72 0.56 USD |
+0.7
|
SEK 108.56M 10.6M USD | SEK 664.00 64.81 USD | SEK 5.72 0.56 USD | SEK 5.72 0.56 USD | SEK 108.56M 10.6M USD | 0 | -SEK 3.46 -0.3 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.93 0.09 USD |
-0.43
|
SEK 94.50M 9.22M USD | SEK 1.50K 146.42 USD | SEK 0.93 0.09 USD | SEK 0.93 0.09 USD | SEK 94.50M 9.22M USD | 18.60 | SEK 0.05 0.004 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.44 0.92 USD |
-5.41
|
SEK 89.68M 8.75M USD | SEK 117.00 11.42 USD | SEK 9.44 0.92 USD | SEK 10.95 1.07 USD | SEK 89.68M 8.75M USD | 37.75 | SEK 0.25 0.02 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.70 0.26 USD |
0
|
SEK 78.74M 7.69M USD | SEK 1.05K 102.79 USD | SEK 2.70 0.26 USD | SEK 2.70 0.26 USD | SEK 78.74M 7.69M USD | 20.76 | SEK 0.13 0.01 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 7.80 0.76 USD |
0
|
SEK 78.60M 7.67M USD | SEK 1.23K 120.36 USD | SEK 7.80 0.76 USD | SEK 7.80 0.76 USD | SEK 78.60M 7.67M USD | 0 | -SEK 1.56 -0.1 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.34 0.23 USD |
+3.08
|
SEK 77.61M 7.58M USD | SEK 100.00 9.76 USD | SEK 2.34 0.23 USD | SEK 2.34 0.23 USD | SEK 77.61M 7.58M USD | 0 | -SEK 4.32 -0.4 USD | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.20 0.31 USD |
0
|
SEK 62.69M 6.12M USD | SEK 321.00 31.33 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 62.69M 6.12M USD | 18.82 | SEK 0.17 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
