Paese: Svezia Borsa: Stockholm Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (122)
- {{country.name}}
- Tutti i paesi
- Svezia (122)
Stockholm (122)
- {{item.name}}
- Tutte le borse
- Stockholm (122)
Tecnologia (122)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (19)
- Software - Applicazioni (6)
- Apparecchiature per la comunicazione (16)
- Computer Hardware (4)
- Elettronica di consumo (3)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (2)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 138.95 13.56 USD |
-2.8
|
SEK 775.69B 75.72B USD | SEK 516.00K 50.37K USD | SEK 132.45 12.93 USD | SEK 139.05 13.57 USD | SEK 775.69B 75.72B USD | 90.81 | SEK 1.53 0.15 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 119.00 11.62 USD |
-1.65
|
SEK 395.44B 38.6B USD | SEK 735.42K 71.79K USD | SEK 116.25 11.35 USD | SEK 120.05 11.72 USD | SEK 395.44B 38.6B USD | 15.78 | SEK 7.54 0.74 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 83.74 8.17 USD |
-1.9
|
SEK 224.79B 21.94B USD | SEK 593.11K 57.89K USD | SEK 82.44 8.05 USD | SEK 83.80 8.18 USD | SEK 224.79B 21.94B USD | 10.13 | SEK 8.26 0.81 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 537.50 52.47 USD |
-0.92
|
SEK 26.98B 2.63B USD | SEK 1.70K 165.75 USD | SEK 529.00 51.64 USD | SEK 538.00 52.52 USD | SEK 26.98B 2.63B USD | 55.98 | SEK 9.60 0.94 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 82.95 8.1 USD |
+5.27
|
SEK 24.50B 2.39B USD | SEK 3.04M 296.96K USD | SEK 74.00 7.22 USD | SEK 84.35 8.23 USD | SEK 24.50B 2.39B USD | 0 | -SEK 0.76 -0.07 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 81.40 7.95 USD |
-4.24
|
SEK 15.22B 1.49B USD | SEK 50.65K 4.94K USD | SEK 81.10 7.92 USD | SEK 85.20 8.32 USD | SEK 15.22B 1.49B USD | 66.72 | SEK 1.22 0.12 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 266.20 25.98 USD |
-1.33
|
SEK 12.29B 1.2B USD | SEK 3.71K 362.34 USD | SEK 262.00 25.57 USD | SEK 268.60 26.22 USD | SEK 12.29B 1.2B USD | 55.45 | SEK 4.80 0.47 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 168.60 16.46 USD |
-1.86
|
SEK 10.59B 1.03B USD | SEK 8.15K 795.05 USD | SEK 167.40 16.34 USD | SEK 170.20 16.61 USD | SEK 10.59B 1.03B USD | 25.70 | SEK 6.56 0.64 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 257.20 25.11 USD |
-0.54
|
SEK 10.18B 993.67M USD | SEK 16.41K 1.6K USD | SEK 252.40 24.64 USD | SEK 259.20 25.3 USD | SEK 10.18B 993.67M USD | 22.66 | SEK 11.35 1.11 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 43.20 4.22 USD |
-2.22
|
SEK 9.57B 933.72M USD | SEK 300.58K 29.34K USD | SEK 42.52 4.15 USD | SEK 43.53 4.25 USD | SEK 9.57B 933.72M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Better Collective A/S BETCO.ST | SEK 121.00 11.81 USD |
-0.98
|
SEK 6.98B 681.12M USD | SEK 4.82K 470.88 USD | SEK 121.00 11.81 USD | SEK 124.80 12.18 USD | SEK 6.98B 681.12M USD | 24.69 | SEK 4.90 0.48 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 47.00 4.59 USD |
-1.67
|
SEK 6.37B 621.9M USD | SEK 91.01K 8.88K USD | SEK 46.60 4.55 USD | SEK 47.15 4.6 USD | SEK 6.37B 621.9M USD | 15.51 | SEK 3.03 0.3 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 179.70 17.54 USD |
-1.43
|
SEK 5.13B 500.77M USD | SEK 6.01K 586.75 USD | SEK 178.70 17.44 USD | SEK 181.20 17.69 USD | SEK 5.13B 500.77M USD | 19.03 | SEK 9.44 0.92 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 12.69 1.24 USD |
-2.16
|
SEK 4.16B 405.61M USD | SEK 191.25K 18.67K USD | SEK 12.60 1.23 USD | SEK 12.80 1.25 USD | SEK 4.16B 405.61M USD | 13.78 | SEK 0.92 0.09 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 138.00 13.47 USD |
-1.43
|
SEK 3.49B 340.21M USD | SEK 4.14K 404.21 USD | SEK 137.40 13.41 USD | SEK 139.00 13.57 USD | SEK 3.49B 340.21M USD | 23.31 | SEK 5.92 0.58 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 82.95 8.1 USD |
-2.18
|
SEK 3.21B 313.18M USD | SEK 78.73K 7.69K USD | SEK 82.95 8.1 USD | SEK 84.45 8.24 USD | SEK 3.21B 313.18M USD | 0 | -SEK 3.67 -0.3 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 211.50 20.65 USD |
-0.94
|
SEK 2.82B 275.09M USD | SEK 8.14K 794.86 USD | SEK 205.50 20.06 USD | SEK 213.00 20.79 USD | SEK 2.82B 275.09M USD | 24.76 | SEK 8.54 0.83 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 87.90 8.58 USD |
-0.57
|
SEK 2.39B 233.62M USD | SEK 23.25K 2.27K USD | SEK 86.90 8.48 USD | SEK 88.50 8.64 USD | SEK 2.39B 233.62M USD | 0 | -SEK 10.43 -1.01 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.76 0.17 USD |
-1.35
|
SEK 2.38B 232.68M USD | SEK 263.14K 25.69K USD | SEK 1.73 0.17 USD | SEK 1.76 0.17 USD | SEK 2.38B 232.68M USD | 3.58 | SEK 0.49 0.05 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 5.77 0.56 USD |
+0.35
|
SEK 2.05B 200.01M USD | SEK 73.94K 7.22K USD | SEK 5.72 0.56 USD | SEK 5.80 0.57 USD | SEK 2.05B 200.01M USD | 0 | -SEK 5.34 -0.5 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 22.50 2.2 USD |
-4.86
|
SEK 1.71B 167.23M USD | SEK 173.35K 16.92K USD | SEK 21.80 2.13 USD | SEK 23.55 2.3 USD | SEK 1.71B 167.23M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 29.70 2.9 USD |
+0.34
|
SEK 1.60B 156.27M USD | SEK 7.78K 759.72 USD | SEK 29.70 2.9 USD | SEK 29.70 2.9 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 4.25 0.41 USD |
-3.1
|
SEK 1.58B 154.09M USD | SEK 77.94K 7.61K USD | SEK 4.22 0.41 USD | SEK 4.40 0.43 USD | SEK 1.58B 154.09M USD | 425.00 | SEK 0.01 0.0009 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 4.17 0.41 USD |
+0.73
|
SEK 1.42B 138.38M USD | SEK 136.37K 13.31K USD | SEK 4.00 0.39 USD | SEK 4.17 0.41 USD | SEK 1.42B 138.38M USD | 208.25 | SEK 0.02 0.001 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 10.80 1.05 USD |
-1.46
|
SEK 1.03B 100.51M USD | SEK 68.34K 6.67K USD | SEK 10.62 1.04 USD | SEK 11.02 1.08 USD | SEK 1.03B 100.51M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 19.02 1.86 USD |
-1.35
|
SEK 836.61M 81.66M USD | SEK 27.75K 2.71K USD | SEK 18.54 1.81 USD | SEK 19.12 1.87 USD | SEK 836.61M 81.66M USD | 172.90 | SEK 0.11 0.01 USD | ||
| BIMobject AB BIM.ST | SEK 4.53 0.44 USD |
-3.1
|
SEK 668.20M 65.22M USD | SEK 103.87K 10.14K USD | SEK 4.47 0.44 USD | SEK 4.89 0.48 USD | SEK 668.20M 65.22M USD | 0 | -SEK 0.34 -0.03 USD | ||
| BeammWave AB (publ) BEAMMW-B.ST | SEK 14.46 1.41 USD |
-4.37
|
SEK 660.81M 64.5M USD | SEK 23.54K 2.3K USD | SEK 14.40 1.41 USD | SEK 15.12 1.48 USD | SEK 660.81M 64.5M USD | 0 | -SEK 0.69 -0.06 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 2.67 0.26 USD |
-4.92
|
SEK 638.94M 62.37M USD | SEK 1.46M 142.37K USD | SEK 2.58 0.25 USD | SEK 2.78 0.27 USD | SEK 638.94M 62.37M USD | 0 | -SEK 1.27 -0.1 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.14 0.11 USD |
-3.71
|
SEK 601.37M 58.7M USD | SEK 202.15K 19.73K USD | SEK 1.13 0.11 USD | SEK 1.19 0.12 USD | SEK 601.37M 58.7M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.20 1.48 USD |
-4.64
|
SEK 552.33M 53.91M USD | SEK 10.58K 1.03K USD | SEK 15.20 1.48 USD | SEK 16.38 1.6 USD | SEK 552.33M 53.91M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 24.50 2.39 USD |
-0.61
|
SEK 496.80M 48.49M USD | SEK 4.00 0.39 USD | SEK 24.50 2.39 USD | SEK 24.50 2.39 USD | SEK 496.80M 48.49M USD | 11.08 | SEK 2.21 0.22 USD | ||
| Acuvi AB ACUVI.ST | SEK 13.50 1.32 USD |
0
|
SEK 450.29M 43.95M USD | SEK 10.00 0.98 USD | SEK 13.50 1.32 USD | SEK 13.50 1.32 USD | SEK 450.29M 43.95M USD | 0 | -SEK 0.86 -0.08 USD | ||
| White Pearl Technology Group AB WPTG-B.ST | SEK 14.40 1.41 USD |
+2.42
|
SEK 446.14M 43.55M USD | SEK 21.76K 2.12K USD | SEK 14.40 1.41 USD | SEK 15.28 1.49 USD | SEK 446.14M 43.55M USD | 5.01 | SEK 2.87 0.28 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 24.50 2.39 USD |
-2.39
|
SEK 412.54M 40.27M USD | SEK 21.98K 2.15K USD | SEK 24.40 2.38 USD | SEK 25.10 2.45 USD | SEK 412.54M 40.27M USD | 18.56 | SEK 1.32 0.13 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.14 0.01 USD |
-4.72
|
SEK 307.04M 29.97M USD | SEK 7.56M 737.57K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 307.04M 29.97M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.23 0.02 USD |
-4.92
|
SEK 306.89M 29.96M USD | SEK 2.10M 204.54K USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 306.89M 29.96M USD | 0 | -SEK 0.95 -0.09 USD | ||
| Observit AB OBSE.ST | SEK 0.50 0.05 USD |
+0.6
|
SEK 299.19M 29.2M USD | SEK 134.45K 13.12K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 299.19M 29.2M USD | 0 | SEK 0.00 0 USD | ||
| 4C Group AB (publ) 4C.ST | SEK 7.45 0.73 USD |
+4.93
|
SEK 285.15M 27.83M USD | SEK 58.69K 5.73K USD | SEK 7.28 0.71 USD | SEK 7.73 0.75 USD | SEK 285.15M 27.83M USD | 0 | -SEK 0.66 -0.06 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.60 0.25 USD |
-2.08
|
SEK 215.03M 20.99M USD | SEK 85.73K 8.37K USD | SEK 2.50 0.24 USD | SEK 2.64 0.26 USD | SEK 215.03M 20.99M USD | 0 | -SEK 0.24 -0.02 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 1.49 0.14 USD |
-1
|
SEK 207.41M 20.25M USD | SEK 14.97K 1.46K USD | SEK 1.46 0.14 USD | SEK 1.50 0.15 USD | SEK 207.41M 20.25M USD | 0 | -SEK 0.34 -0.03 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
-8.73
|
SEK 151.58M 14.8M USD | SEK 15.50K 1.51K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 151.58M 14.8M USD | 5.40 | SEK 0.03 0.002 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.14 0.01 USD |
+10.78
|
SEK 149.48M 14.59M USD | SEK 7.59M 740.45K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 149.48M 14.59M USD | 0 | -SEK 0.10 -0.009 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 11.64 1.14 USD |
-8.35
|
SEK 116.40M 11.36M USD | SEK 118.88K 11.6K USD | SEK 11.28 1.1 USD | SEK 12.40 1.21 USD | SEK 116.40M 11.36M USD | 0 | -SEK 14.14 -1.3 USD | ||
| Image Systems AB IS.ST | SEK 0.93 0.09 USD |
-12.86
|
SEK 82.78M 8.08M USD | SEK 96.53K 9.42K USD | SEK 0.93 0.09 USD | SEK 1.07 0.1 USD | SEK 82.78M 8.08M USD | 0 | -SEK 0.28 -0.02 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.19 0.02 USD |
-3.83
|
SEK 78.08M 7.62M USD | SEK 766.00 74.77 USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 78.08M 7.62M USD | 0 | -SEK 0.19 -0.01 USD | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.65 0.16 USD |
0
|
SEK 69.47M 6.78M USD | SEK 57.00 5.56 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 69.47M 6.78M USD | 0 | -SEK 0.24 -0.02 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.04 0.0040 USD |
-4.55
|
SEK 51.26M 5M USD | SEK 401.24K 39.17K USD | SEK 0.04 0.0040 USD | SEK 0.04 0.0043 USD | SEK 51.26M 5M USD | 0 | SEK 0.00 0 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 1.86 0.18 USD |
-11.43
|
SEK 32.95M 3.22M USD | SEK 173.03K 16.89K USD | SEK 1.65 0.16 USD | SEK 2.08 0.2 USD | SEK 32.95M 3.22M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.06 0.0057 USD |
+1.37
|
SEK 31.00M 3.03M USD | SEK 71.99K 7.03K USD | SEK 0.06 0.0057 USD | SEK 0.06 0.0059 USD | SEK 31.00M 3.03M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| M.O.B.A. Network AB MOBA.ST | SEK 0.85 0.08 USD |
+8.7
|
SEK 19.28M 1.88M USD | SEK 43.20K 4.22K USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 19.28M 1.88M USD | 0 | -SEK 2.30 -0.2 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00018 USD |
0
|
SEK 15.49M 1.51M USD | SEK 2.02M 197.02K USD | SEK 0.00 0.00018 USD | SEK 0.00 0.00019 USD | SEK 15.49M 1.51M USD | 0 | SEK 0.00 0 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.14 0.01 USD |
-5.44
|
SEK 10.96M 1.07M USD | SEK 119.06K 11.62K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 10.96M 1.07M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Cyber Security 1 AB CYB1.ST | €0.00 0.00065 USD |
0
|
€727.43K 795.17K USD | €26.07M 28.5M USD | €0.00 0.00043 USD | €0.00 0.0010 USD | €727.43K 795.17K USD | 0 | €0.00 0 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 120.60 11.77 USD |
-1.63
|
SEK 400.75B 39.12B USD | SEK 10.57K 1.03K USD | SEK 119.40 11.65 USD | SEK 120.80 11.79 USD | SEK 400.75B 39.12B USD | 15.99 | SEK 7.54 0.74 USD | ||
| Tieto Oyj TIETOS.ST | SEK 225.60 22.02 USD |
+0.36
|
SEK 25.95B 2.53B USD | SEK 993.00 96.93 USD | SEK 222.40 21.71 USD | SEK 225.60 22.02 USD | SEK 25.95B 2.53B USD | 32.88 | SEK 6.86 0.67 USD | ||
| Ependion AB EPEN.ST | SEK 143.80 14.04 USD |
-0.14
|
SEK 4.60B 448.65M USD | SEK 3.86K 376.88 USD | SEK 143.00 13.96 USD | SEK 143.80 14.04 USD | SEK 4.60B 448.65M USD | 29.52 | SEK 4.87 0.48 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 56.60 5.52 USD |
-0.35
|
SEK 1.90B 185.78M USD | SEK 1.38K 134.51 USD | SEK 55.20 5.39 USD | SEK 56.80 5.54 USD | SEK 1.90B 185.78M USD | 943.33 | SEK 0.06 0.005 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 73.80 7.2 USD |
-1.6
|
SEK 1.70B 165.96M USD | SEK 1.44K 140.66 USD | SEK 73.00 7.13 USD | SEK 74.80 7.3 USD | SEK 1.70B 165.96M USD | 27.33 | SEK 2.70 0.26 USD | ||
| Enea AB (publ) ENEA.ST | SEK 84.80 8.28 USD |
0
|
SEK 1.59B 155.5M USD | SEK 2.02K 197.08 USD | SEK 83.20 8.12 USD | SEK 84.80 8.28 USD | SEK 1.59B 155.5M USD | 19.05 | SEK 4.45 0.43 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 76.20 7.44 USD |
-0.52
|
SEK 1.41B 137.37M USD | SEK 509.00 49.68 USD | SEK 75.20 7.34 USD | SEK 76.20 7.44 USD | SEK 1.41B 137.37M USD | 30.85 | SEK 2.47 0.24 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 102.50 10.01 USD |
+0.49
|
SEK 1.38B 134.37M USD | SEK 839.00 81.9 USD | SEK 102.50 10.01 USD | SEK 104.00 10.15 USD | SEK 1.38B 134.37M USD | 15.07 | SEK 6.80 0.66 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.70 2.12 USD |
+0.23
|
SEK 1.14B 111.49M USD | SEK 3.42K 333.83 USD | SEK 21.70 2.12 USD | SEK 22.05 2.15 USD | SEK 1.14B 111.49M USD | 16.19 | SEK 1.34 0.13 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
| Prevas AB PREV-B.ST | SEK 75.30 7.35 USD |
-0.66
|
SEK 970.26M 94.71M USD | SEK 1.76K 171.6 USD | SEK 75.10 7.33 USD | SEK 75.80 7.4 USD | SEK 970.26M 94.71M USD | 14.18 | SEK 5.31 0.52 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 68.00 6.64 USD |
+1.8
|
SEK 855.57M 83.51M USD | SEK 876.00 85.51 USD | SEK 65.60 6.4 USD | SEK 68.00 6.64 USD | SEK 855.57M 83.51M USD | 38.63 | SEK 1.76 0.17 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 31.70 3.09 USD |
-0.63
|
SEK 777.00M 75.84M USD | SEK 1.96K 191.03 USD | SEK 31.70 3.09 USD | SEK 31.80 3.1 USD | SEK 777.00M 75.84M USD | 18.53 | SEK 1.71 0.17 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 105.50 10.3 USD |
+1.44
|
SEK 756.18M 73.81M USD | SEK 165.00 16.11 USD | SEK 103.50 10.1 USD | SEK 105.50 10.3 USD | SEK 756.18M 73.81M USD | 16.30 | SEK 6.47 0.63 USD | ||
| CombinedX AB (publ) CX.ST | SEK 37.30 3.64 USD |
-1.84
|
SEK 726.56M 70.92M USD | SEK 788.00 76.92 USD | SEK 37.30 3.64 USD | SEK 38.10 3.72 USD | SEK 726.56M 70.92M USD | 20.72 | SEK 1.80 0.18 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 40.40 3.94 USD |
-0.74
|
SEK 591.76M 57.76M USD | SEK 8.49K 828.92 USD | SEK 39.30 3.84 USD | SEK 40.50 3.95 USD | SEK 591.76M 57.76M USD | 17.11 | SEK 2.36 0.23 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 21.40 2.09 USD |
0
|
SEK 568.04M 55.45M USD | SEK 754.00 73.6 USD | SEK 21.40 2.09 USD | SEK 22.00 2.15 USD | SEK 568.04M 55.45M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Novotek AB NTEK-B.ST | SEK 53.50 5.22 USD |
0
|
SEK 567.10M 55.36M USD | SEK 149.00 14.54 USD | SEK 53.40 5.21 USD | SEK 53.50 5.22 USD | SEK 567.10M 55.36M USD | 16.21 | SEK 3.30 0.32 USD | ||
| Sensys Gatso Group AB (publ) SGG.ST | SEK 47.10 4.6 USD |
-3.78
|
SEK 543.08M 53.01M USD | SEK 5.43K 529.94 USD | SEK 47.00 4.59 USD | SEK 48.50 4.73 USD | SEK 543.08M 53.01M USD | 32.70 | SEK 1.44 0.14 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 17.00 1.66 USD |
0
|
SEK 482.66M 47.11M USD | SEK 2.00K 195.22 USD | SEK 17.00 1.66 USD | SEK 17.00 1.66 USD | SEK 482.66M 47.11M USD | 0 | -SEK 1.33 -0.1 USD | ||
| Opter AB (publ) OPTER.ST | SEK 80.20 7.83 USD |
-0.74
|
SEK 481.20M 46.97M USD | SEK 63.00 6.15 USD | SEK 78.80 7.69 USD | SEK 80.20 7.83 USD | SEK 481.20M 46.97M USD | 23.17 | SEK 3.46 0.34 USD | ||
| Generic Sweden AB GENI.ST | SEK 38.90 3.8 USD |
-0.13
|
SEK 478.16M 46.67M USD | SEK 1.19K 116.16 USD | SEK 38.90 3.8 USD | SEK 38.90 3.8 USD | SEK 478.16M 46.67M USD | 15.43 | SEK 2.52 0.25 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 14.00 1.37 USD |
-0.43
|
SEK 408.39M 39.86M USD | SEK 4.57K 445.89 USD | SEK 14.00 1.37 USD | SEK 14.32 1.4 USD | SEK 408.39M 39.86M USD | 46.66 | SEK 0.30 0.03 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 14.25 1.39 USD |
-2.4
|
SEK 406.99M 39.73M USD | SEK 2.79K 272.53 USD | SEK 14.20 1.39 USD | SEK 14.40 1.41 USD | SEK 406.99M 39.73M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 40.90 3.99 USD |
+0.25
|
SEK 339.64M 33.15M USD | SEK 488.00 47.63 USD | SEK 40.90 3.99 USD | SEK 42.80 4.18 USD | SEK 339.64M 33.15M USD | 54.53 | SEK 0.75 0.07 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.82 0.57 USD |
-3
|
SEK 329.27M 32.14M USD | SEK 2.17K 212.11 USD | SEK 5.80 0.57 USD | SEK 5.82 0.57 USD | SEK 329.27M 32.14M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 7.98 0.78 USD |
-0.25
|
SEK 296.24M 28.92M USD | SEK 3.01K 293.33 USD | SEK 7.90 0.77 USD | SEK 7.98 0.78 USD | SEK 296.24M 28.92M USD | 16.97 | SEK 0.47 0.05 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 36.90 3.6 USD |
+1.65
|
SEK 295.20M 28.82M USD | SEK 814.00 79.46 USD | SEK 36.10 3.52 USD | SEK 36.90 3.6 USD | SEK 295.20M 28.82M USD | 0 | -SEK 1.45 -0.1 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 1.86 0.18 USD |
0
|
SEK 256.44M 25.03M USD | SEK 2.18K 212.99 USD | SEK 1.86 0.18 USD | SEK 1.86 0.18 USD | SEK 256.44M 25.03M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.27 0.12 USD |
+0.4
|
SEK 252.66M 24.66M USD | SEK 948.00 92.54 USD | SEK 1.27 0.12 USD | SEK 1.27 0.12 USD | SEK 252.66M 24.66M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Litium AB (publ) LITI.ST | SEK 12.05 1.18 USD |
-3.21
|
SEK 233.16M 22.76M USD | SEK 1.11K 108.15 USD | SEK 12.05 1.18 USD | SEK 12.35 1.21 USD | SEK 233.16M 22.76M USD | 0 | -SEK 0.12 -0.01 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 23.60 2.3 USD |
-3.28
|
SEK 215.03M 20.99M USD | SEK 85.00 8.3 USD | SEK 23.60 2.3 USD | SEK 23.60 2.3 USD | SEK 215.03M 20.99M USD | 19.66 | SEK 1.20 0.12 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 25.80 2.52 USD |
-6.52
|
SEK 207.74M 20.28M USD | SEK 669.00 65.3 USD | SEK 25.20 2.46 USD | SEK 25.80 2.52 USD | SEK 207.74M 20.28M USD | 0 | -SEK 16.05 -1.5 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.00 1.46 USD |
0
|
SEK 204.32M 19.94M USD | SEK 641.00 62.57 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 204.32M 19.94M USD | 0 | SEK 0.00 0 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 17.70 1.73 USD |
-6.35
|
SEK 162.41M 15.85M USD | SEK 854.00 83.36 USD | SEK 17.70 1.73 USD | SEK 17.70 1.73 USD | SEK 162.41M 15.85M USD | 80.45 | SEK 0.22 0.02 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 3.78 0.37 USD |
0
|
SEK 148.51M 14.5M USD | SEK 159.00 15.52 USD | SEK 3.78 0.37 USD | SEK 3.78 0.37 USD | SEK 148.51M 14.5M USD | 189.00 | SEK 0.02 0.001 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 8.12 0.79 USD |
-5.36
|
SEK 147.57M 14.41M USD | SEK 1.72K 168.28 USD | SEK 8.04 0.78 USD | SEK 8.50 0.83 USD | SEK 147.57M 14.41M USD | 0 | -SEK 3.58 -0.3 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
| Klimator AB (publ) KLIMAT.ST | SEK 3.66 0.36 USD |
-2.4
|
SEK 128.32M 12.53M USD | SEK 4.14K 404.21 USD | SEK 3.66 0.36 USD | SEK 3.69 0.36 USD | SEK 128.32M 12.53M USD | 0 | SEK 0.00 0 USD | ||
| Westpay AB WPAY.ST | SEK 1.24 0.12 USD |
0
|
SEK 126.00M 12.3M USD | SEK 2.00K 195.22 USD | SEK 1.24 0.12 USD | SEK 1.24 0.12 USD | SEK 126.00M 12.3M USD | 31.00 | SEK 0.04 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}