Paese: Svezia Borsa: Stockholm Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (121)
- {{country.name}}
- Tutti i paesi
- Svezia (121)
Stockholm (121)
- {{item.name}}
- Tutte le borse
- Stockholm (121)
Tecnologia (121)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (19)
- Software - Applicazioni (6)
- Apparecchiature per la comunicazione (16)
- Computer Hardware (4)
- Elettronica di consumo (3)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (2)
- Solare (2)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 122.15 11.92 USD |
-3.09
|
SEK 681.91B 66.56B USD | SEK 194.99K 19.03K USD | SEK 121.25 11.84 USD | SEK 124.00 12.1 USD | SEK 681.91B 66.56B USD | 78.80 | SEK 1.55 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.55 10.4 USD |
+0.19
|
SEK 352.40B 34.4B USD | SEK 1.06M 103.62K USD | SEK 105.25 10.27 USD | SEK 106.65 10.41 USD | SEK 352.40B 34.4B USD | 14.13 | SEK 7.54 0.74 USD | ||
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 80.38 7.85 USD |
-1.06
|
SEK 215.77B 21.06B USD | SEK 569.99K 55.64K USD | SEK 80.06 7.81 USD | SEK 80.86 7.89 USD | SEK 215.77B 21.06B USD | 9.54 | SEK 8.42 0.82 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 501.00 48.9 USD |
0
|
SEK 25.15B 2.45B USD | SEK 6.98K 681.14 USD | SEK 488.40 47.67 USD | SEK 504.00 49.2 USD | SEK 25.15B 2.45B USD | 52.35 | SEK 9.57 0.93 USD | ||
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 53.95 5.27 USD |
-11.19
|
SEK 15.94B 1.56B USD | SEK 5.70M 556.86K USD | SEK 52.15 5.09 USD | SEK 58.90 5.75 USD | SEK 15.94B 1.56B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 80.30 7.84 USD |
-3.14
|
SEK 15.01B 1.47B USD | SEK 84.05K 8.2K USD | SEK 79.60 7.77 USD | SEK 82.20 8.02 USD | SEK 15.01B 1.47B USD | 65.81 | SEK 1.22 0.12 USD | ||
|
Invisio AB (publ)
IVSO.ST
SE
|
SEK 219.40 21.42 USD |
+4.18
|
SEK 10.13B 988.99M USD | SEK 60.44K 5.9K USD | SEK 209.60 20.46 USD | SEK 220.60 21.53 USD | SEK 10.13B 988.99M USD | 45.89 | SEK 4.78 0.47 USD | ||
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 232.40 22.69 USD |
+0.78
|
SEK 9.20B 897.86M USD | SEK 32.10K 3.13K USD | SEK 228.80 22.33 USD | SEK 233.00 22.74 USD | SEK 9.20B 897.86M USD | 20.43 | SEK 11.37 1.11 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 140.60 13.72 USD |
+0.57
|
SEK 8.83B 861.86M USD | SEK 30.19K 2.95K USD | SEK 137.60 13.43 USD | SEK 140.80 13.74 USD | SEK 8.83B 861.86M USD | 21.43 | SEK 6.56 0.64 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 38.31 3.74 USD |
+1.83
|
SEK 8.48B 828.03M USD | SEK 514.51K 50.22K USD | SEK 37.10 3.62 USD | SEK 38.65 3.77 USD | SEK 8.48B 828.03M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Better Collective A/S
BETCO.ST
SE
|
SEK 121.00 11.81 USD |
+2.2
|
SEK 6.96B 679.43M USD | SEK 26.69K 2.61K USD | SEK 118.00 11.52 USD | SEK 121.40 11.85 USD | SEK 6.96B 679.43M USD | 24.19 | SEK 5.00 0.49 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 43.10 4.21 USD |
+3.61
|
SEK 5.84B 570.29M USD | SEK 204.87K 20K USD | SEK 41.50 4.05 USD | SEK 43.60 4.26 USD | SEK 5.84B 570.29M USD | 14.22 | SEK 3.03 0.3 USD | ||
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 15.54 1.52 USD |
+3.19
|
SEK 5.03B 490.87M USD | SEK 846.14K 82.59K USD | SEK 14.91 1.46 USD | SEK 15.68 1.53 USD | SEK 5.03B 490.87M USD | 16.89 | SEK 0.92 0.09 USD | ||
|
NOTE AB (publ)
NOTE.ST
SE
|
SEK 156.90 15.32 USD |
+0.38
|
SEK 4.48B 437.23M USD | SEK 12.80K 1.25K USD | SEK 154.00 15.03 USD | SEK 156.90 15.32 USD | SEK 4.48B 437.23M USD | 16.58 | SEK 9.46 0.92 USD | ||
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 92.20 9 USD |
-0.65
|
SEK 3.61B 352.78M USD | SEK 76.37K 7.45K USD | SEK 90.60 8.84 USD | SEK 93.15 9.09 USD | SEK 3.61B 352.78M USD | 0 | -SEK 3.67 -0.3 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 125.80 12.28 USD |
0
|
SEK 3.18B 310.13M USD | SEK 8.01K 782.17 USD | SEK 124.20 12.12 USD | SEK 127.60 12.46 USD | SEK 3.18B 310.13M USD | 21.21 | SEK 5.93 0.58 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 212.00 20.69 USD |
+3.67
|
SEK 2.82B 275.74M USD | SEK 40.75K 3.98K USD | SEK 203.00 19.82 USD | SEK 214.00 20.89 USD | SEK 2.82B 275.74M USD | 24.85 | SEK 8.53 0.83 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.84 0.18 USD |
+6.74
|
SEK 2.50B 243.55M USD | SEK 2.23M 217.44K USD | SEK 1.71 0.17 USD | SEK 1.87 0.18 USD | SEK 2.50B 243.55M USD | 1.68 | SEK 1.09 0.11 USD | ||
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 82.30 8.03 USD |
+0.37
|
SEK 2.24B 218.74M USD | SEK 9.12K 890.23 USD | SEK 80.60 7.87 USD | SEK 83.20 8.12 USD | SEK 2.24B 218.74M USD | 0 | -SEK 10.73 -1.04 USD | ||
|
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.98 0.58 USD |
0
|
SEK 2.12B 207.29M USD | SEK 241.59K 23.58K USD | SEK 5.97 0.58 USD | SEK 5.98 0.58 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.44 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.97 0.48 USD |
+0.77
|
SEK 1.85B 180.12M USD | SEK 263.57K 25.73K USD | SEK 4.87 0.48 USD | SEK 5.00 0.49 USD | SEK 1.85B 180.12M USD | 496.80 | SEK 0.01 0.0009 USD | ||
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 15.00 1.46 USD |
+7.14
|
SEK 1.43B 139.59M USD | SEK 505.39K 49.33K USD | SEK 14.10 1.38 USD | SEK 15.10 1.47 USD | SEK 1.43B 139.59M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 3.99 0.39 USD |
-0.87
|
SEK 1.36B 132.57M USD | SEK 22.38K 2.18K USD | SEK 3.97 0.39 USD | SEK 4.01 0.39 USD | SEK 1.36B 132.57M USD | 199.50 | SEK 0.02 0.001 USD | ||
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 16.28 1.59 USD |
-1.45
|
SEK 1.24B 121M USD | SEK 21.42K 2.09K USD | SEK 16.20 1.58 USD | SEK 16.50 1.61 USD | SEK 1.24B 121M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 19.64 1.92 USD |
+0.2
|
SEK 863.88M 84.33M USD | SEK 7.18K 700.66 USD | SEK 19.42 1.9 USD | SEK 20.45 2 USD | SEK 863.88M 84.33M USD | 178.54 | SEK 0.11 0.01 USD | ||
|
BIMobject AB
BIM.ST
SE
|
SEK 4.94 0.48 USD |
+0.61
|
SEK 729.48M 71.21M USD | SEK 7.61K 742.64 USD | SEK 4.93 0.48 USD | SEK 4.99 0.49 USD | SEK 729.48M 71.21M USD | 0 | -SEK 0.34 -0.03 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 18.26 1.78 USD |
-3.18
|
SEK 663.52M 64.77M USD | SEK 74.39K 7.26K USD | SEK 17.98 1.76 USD | SEK 19.88 1.94 USD | SEK 663.52M 64.77M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 14.04 1.37 USD |
-3.31
|
SEK 641.62M 62.63M USD | SEK 14.61K 1.43K USD | SEK 14.04 1.37 USD | SEK 14.44 1.41 USD | SEK 641.62M 62.63M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.20 0.12 USD |
-3.23
|
SEK 631.91M 61.68M USD | SEK 273.95K 26.74K USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 631.91M 61.68M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.55 2.4 USD |
0
|
SEK 497.81M 48.59M USD | SEK 7.25K 707.79 USD | SEK 24.55 2.4 USD | SEK 24.55 2.4 USD | SEK 497.81M 48.59M USD | 11.10 | SEK 2.21 0.22 USD | ||
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.86 0.18 USD |
+1.75
|
SEK 482.29M 47.08M USD | SEK 337.52K 32.95K USD | SEK 1.81 0.18 USD | SEK 1.88 0.18 USD | SEK 482.29M 47.08M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 13.80 1.35 USD |
-1
|
SEK 427.55M 41.73M USD | SEK 20.61K 2.01K USD | SEK 13.42 1.31 USD | SEK 13.94 1.36 USD | SEK 427.55M 41.73M USD | 4.80 | SEK 2.87 0.28 USD | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 23.70 2.31 USD |
+0.85
|
SEK 399.07M 38.95M USD | SEK 21.11K 2.06K USD | SEK 23.20 2.26 USD | SEK 24.10 2.35 USD | SEK 399.07M 38.95M USD | 17.95 | SEK 1.32 0.13 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 11.62 1.13 USD |
-0.85
|
SEK 387.59M 37.83M USD | SEK 2.96K 288.93 USD | SEK 11.62 1.13 USD | SEK 11.80 1.15 USD | SEK 387.59M 37.83M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 9.23 0.9 USD |
-1.81
|
SEK 353.28M 34.48M USD | SEK 46.33K 4.52K USD | SEK 9.16 0.89 USD | SEK 9.69 0.95 USD | SEK 353.28M 34.48M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.58 0.06 USD |
-0.17
|
SEK 349.81M 34.15M USD | SEK 129.25K 12.62K USD | SEK 0.57 0.06 USD | SEK 0.59 0.06 USD | SEK 349.81M 34.15M USD | 0 | SEK 0.00 0 USD | ||
|
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.08 0.69 USD |
+0.57
|
SEK 262.83M 25.66M USD | SEK 1.03K 100.93 USD | SEK 7.00 0.68 USD | SEK 7.08 0.69 USD | SEK 262.83M 25.66M USD | 15.06 | SEK 0.47 0.05 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.20 0.02 USD |
+1.88
|
SEK 258.74M 25.26M USD | SEK 1.10M 107.25K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 258.74M 25.26M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 8.41M 821.4K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 248.41M 24.25M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.40 0.23 USD |
+0.42
|
SEK 198.46M 19.37M USD | SEK 6.75K 658.88 USD | SEK 2.35 0.23 USD | SEK 2.40 0.23 USD | SEK 198.46M 19.37M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
-10.34
|
SEK 150.18M 14.66M USD | SEK 11.03K 1.08K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 150.18M 14.66M USD | 5.35 | SEK 0.03 0.002 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.03 0.1 USD |
-4.21
|
SEK 143.16M 13.97M USD | SEK 22.50K 2.2K USD | SEK 1.01 0.1 USD | SEK 1.03 0.1 USD | SEK 143.16M 13.97M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.13 0.01 USD |
-3.09
|
SEK 138.24M 13.49M USD | SEK 601.39K 58.7K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 138.24M 13.49M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.27 0.9 USD |
+3
|
SEK 92.70M 9.05M USD | SEK 15.72K 1.53K USD | SEK 9.00 0.88 USD | SEK 9.31 0.91 USD | SEK 92.70M 9.05M USD | 0 | -SEK 10.02 -0.9 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.93 0.09 USD |
+2.86
|
SEK 83.32M 8.13M USD | SEK 2.66K 259.94 USD | SEK 0.91 0.09 USD | SEK 0.95 0.09 USD | SEK 83.32M 8.13M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.17 0.02 USD |
+1.21
|
SEK 77.29M 7.54M USD | SEK 25.87K 2.53K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 77.29M 7.54M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.45 0.04 USD |
+0.9
|
SEK 73.03M 7.13M USD | SEK 1.90M 184.98K USD | SEK 0.42 0.04 USD | SEK 0.45 0.04 USD | SEK 73.03M 7.13M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 1.50 0.15 USD |
-3.85
|
SEK 63.16M 6.17M USD | SEK 53.37K 5.21K USD | SEK 1.47 0.14 USD | SEK 1.57 0.15 USD | SEK 63.16M 6.17M USD | 0 | -SEK 0.24 -0.02 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.04 0.0035 USD |
-5.76
|
SEK 43.94M 4.29M USD | SEK 3.85M 376.24K USD | SEK 0.04 0.0034 USD | SEK 0.04 0.0038 USD | SEK 43.94M 4.29M USD | 0 | SEK 0.00 0 USD | ||
|
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.33 0.13 USD |
0
|
SEK 30.17M 2.94M USD | SEK 318.00 31.04 USD | SEK 1.33 0.13 USD | SEK 1.34 0.13 USD | SEK 30.17M 2.94M USD | 0 | -SEK 2.30 -0.2 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.06 0.0055 USD |
-1.38
|
SEK 29.85M 2.91M USD | SEK 904.95K 88.33K USD | SEK 0.06 0.0055 USD | SEK 0.06 0.0056 USD | SEK 29.85M 2.91M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.32 0.03 USD |
+11.42
|
SEK 13.81M 1.35M USD | SEK 2.20K 214.75 USD | SEK 0.32 0.03 USD | SEK 0.32 0.03 USD | SEK 13.81M 1.35M USD | 0 | -SEK 0.85 -0.08 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.00012 USD |
-7.14
|
SEK 10.60M 1.03M USD | SEK 2.60M 253.88K USD | SEK 0.00 0.00012 USD | SEK 0.00 0.00013 USD | SEK 10.60M 1.03M USD | 0 | SEK 0.00 0 USD | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.13 0.01 USD |
+21.23
|
SEK 10.13M 988.75K USD | SEK 2.57M 250.76K USD | SEK 0.10 0.0093 USD | SEK 0.13 0.01 USD | SEK 10.13M 988.75K USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 106.60 10.41 USD |
+0.19
|
SEK 352.56B 34.41B USD | SEK 7.22K 704.47 USD | SEK 105.40 10.29 USD | SEK 106.80 10.43 USD | SEK 352.56B 34.41B USD | 14.13 | SEK 7.54 0.74 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 194.30 18.97 USD |
+2.21
|
SEK 22.15B 2.16B USD | SEK 2.55K 249.11 USD | SEK 191.70 18.71 USD | SEK 195.00 19.03 USD | SEK 22.15B 2.16B USD | 27.75 | SEK 7.00 0.68 USD | ||
|
Ependion AB
EPEN.ST
SE
|
SEK 141.00 13.76 USD |
-0.14
|
SEK 4.51B 439.91M USD | SEK 7.86K 766.75 USD | SEK 138.20 13.49 USD | SEK 142.00 13.86 USD | SEK 4.51B 439.91M USD | 29.01 | SEK 4.86 0.47 USD | ||
|
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 56.40 5.51 USD |
-0.35
|
SEK 1.90B 185.13M USD | SEK 98.00 9.57 USD | SEK 55.60 5.43 USD | SEK 56.40 5.51 USD | SEK 1.90B 185.13M USD | 940.00 | SEK 0.06 0.005 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 74.00 7.22 USD |
+0.54
|
SEK 1.70B 166.41M USD | SEK 2.40K 234.07 USD | SEK 73.40 7.16 USD | SEK 74.60 7.28 USD | SEK 1.70B 166.41M USD | 27.40 | SEK 2.70 0.26 USD | ||
|
Enea AB (publ)
ENEA.ST
SE
|
SEK 73.00 7.13 USD |
-1.35
|
SEK 1.37B 133.86M USD | SEK 14.19K 1.39K USD | SEK 72.20 7.05 USD | SEK 74.10 7.23 USD | SEK 1.37B 133.86M USD | 16.40 | SEK 4.45 0.43 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 101.00 9.86 USD |
-0.49
|
SEK 1.36B 132.4M USD | SEK 255.00 24.89 USD | SEK 99.40 9.7 USD | SEK 101.00 9.86 USD | SEK 1.36B 132.4M USD | 14.85 | SEK 6.80 0.66 USD | ||
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 72.80 7.11 USD |
+4
|
SEK 1.34B 131.24M USD | SEK 5.26K 513.05 USD | SEK 70.00 6.83 USD | SEK 73.00 7.13 USD | SEK 1.34B 131.24M USD | 29.47 | SEK 2.47 0.24 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.95 2.14 USD |
+0.69
|
SEK 1.16B 112.77M USD | SEK 1.62K 157.64 USD | SEK 21.70 2.12 USD | SEK 21.95 2.14 USD | SEK 1.16B 112.77M USD | 16.38 | SEK 1.34 0.13 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 80.00 7.81 USD |
+0.76
|
SEK 1.03B 100.62M USD | SEK 6.02K 587.63 USD | SEK 78.70 7.68 USD | SEK 80.00 7.81 USD | SEK 1.03B 100.62M USD | 15.06 | SEK 5.31 0.52 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 31.70 3.09 USD |
-0.94
|
SEK 777.00M 75.84M USD | SEK 1.90K 185.07 USD | SEK 31.70 3.09 USD | SEK 33.20 3.24 USD | SEK 777.00M 75.84M USD | 18.53 | SEK 1.71 0.17 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 59.60 5.82 USD |
+1.02
|
SEK 749.88M 73.2M USD | SEK 4.08K 398.36 USD | SEK 58.40 5.7 USD | SEK 59.60 5.82 USD | SEK 749.88M 73.2M USD | 33.86 | SEK 1.76 0.17 USD | ||
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 104.50 10.2 USD |
0
|
SEK 749.01M 73.11M USD | SEK 421.00 41.09 USD | SEK 103.00 10.05 USD | SEK 104.50 10.2 USD | SEK 749.01M 73.11M USD | 16.15 | SEK 6.47 0.63 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.60 3.57 USD |
0
|
SEK 712.92M 69.59M USD | SEK 2.61K 254.28 USD | SEK 36.00 3.51 USD | SEK 36.70 3.58 USD | SEK 712.92M 69.59M USD | 20.33 | SEK 1.80 0.18 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 41.70 4.07 USD |
-0.48
|
SEK 610.80M 59.62M USD | SEK 11.82K 1.15K USD | SEK 40.70 3.97 USD | SEK 42.40 4.14 USD | SEK 610.80M 59.62M USD | 17.66 | SEK 2.36 0.23 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 52.10 5.09 USD |
0
|
SEK 552.26M 53.91M USD | SEK 1.47K 143.59 USD | SEK 51.90 5.07 USD | SEK 52.10 5.09 USD | SEK 552.26M 53.91M USD | 15.78 | SEK 3.30 0.32 USD | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 47.00 4.59 USD |
-0.42
|
SEK 541.93M 52.9M USD | SEK 1.18K 114.69 USD | SEK 46.55 4.54 USD | SEK 47.95 4.68 USD | SEK 541.93M 52.9M USD | 32.63 | SEK 1.44 0.14 USD | ||
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 17.85 1.74 USD |
+2
|
SEK 509.81M 49.76M USD | SEK 7.96K 776.8 USD | SEK 17.50 1.71 USD | SEK 18.20 1.78 USD | SEK 509.81M 49.76M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 19.10 1.86 USD |
+1.6
|
SEK 506.99M 49.49M USD | SEK 20.00 1.95 USD | SEK 19.10 1.86 USD | SEK 19.10 1.86 USD | SEK 506.99M 49.49M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Generic Sweden AB
GENI.ST
SE
|
SEK 38.90 3.8 USD |
+1.3
|
SEK 478.16M 46.67M USD | SEK 2.97K 289.62 USD | SEK 38.90 3.8 USD | SEK 39.75 3.88 USD | SEK 478.16M 46.67M USD | 15.43 | SEK 2.52 0.25 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 16.05 1.57 USD |
-2.13
|
SEK 455.69M 44.48M USD | SEK 1.00 0.1 USD | SEK 16.05 1.57 USD | SEK 16.05 1.57 USD | SEK 455.69M 44.48M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 73.00 7.13 USD |
-0.54
|
SEK 438.00M 42.75M USD | SEK 4.47K 436.72 USD | SEK 72.60 7.09 USD | SEK 73.80 7.2 USD | SEK 438.00M 42.75M USD | 21.09 | SEK 3.46 0.34 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.04 1.37 USD |
0
|
SEK 409.55M 39.98M USD | SEK 1.46K 142.81 USD | SEK 14.04 1.37 USD | SEK 14.08 1.37 USD | SEK 409.55M 39.98M USD | 46.79 | SEK 0.30 0.03 USD | ||
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.20 3.83 USD |
+0.51
|
SEK 325.52M 31.77M USD | SEK 68.00 6.64 USD | SEK 39.20 3.83 USD | SEK 39.20 3.83 USD | SEK 325.52M 31.77M USD | 52.26 | SEK 0.75 0.07 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.12 0.5 USD |
-5.88
|
SEK 289.66M 28.27M USD | SEK 3.81K 371.71 USD | SEK 5.12 0.5 USD | SEK 5.22 0.51 USD | SEK 289.66M 28.27M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 34.80 3.4 USD |
+0.29
|
SEK 278.40M 27.18M USD | SEK 1.88K 183.32 USD | SEK 34.30 3.35 USD | SEK 34.80 3.4 USD | SEK 278.40M 27.18M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.76 0.17 USD |
0
|
SEK 242.66M 23.69M USD | SEK 27.00K 2.64K USD | SEK 1.76 0.17 USD | SEK 1.76 0.17 USD | SEK 242.66M 23.69M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.21 0.12 USD |
+5.22
|
SEK 241.67M 23.59M USD | SEK 13.86K 1.35K USD | SEK 1.18 0.11 USD | SEK 1.21 0.12 USD | SEK 241.67M 23.59M USD | 0 | -SEK 0.11 -0.01 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 11.20 1.09 USD |
+4.67
|
SEK 216.71M 21.15M USD | SEK 8.18K 797.98 USD | SEK 10.55 1.03 USD | SEK 11.20 1.09 USD | SEK 216.71M 21.15M USD | 0 | -SEK 0.12 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.85 1.45 USD |
0
|
SEK 202.28M 19.75M USD | SEK 6.00 0.59 USD | SEK 14.85 1.45 USD | SEK 14.85 1.45 USD | SEK 202.28M 19.75M USD | 0 | SEK 0.00 0 USD | ||
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.30 1.98 USD |
+1.5
|
SEK 184.97M 18.06M USD | SEK 3.22K 314.12 USD | SEK 20.00 1.95 USD | SEK 20.70 2.02 USD | SEK 184.97M 18.06M USD | 16.91 | SEK 1.20 0.12 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 21.80 2.13 USD |
-6.03
|
SEK 175.53M 17.13M USD | SEK 588.00 57.4 USD | SEK 20.40 1.99 USD | SEK 21.80 2.13 USD | SEK 175.53M 17.13M USD | 0 | -SEK 16.05 -1.5 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.00 1.85 USD |
+0.53
|
SEK 174.34M 17.02M USD | SEK 1.93K 188.59 USD | SEK 19.00 1.85 USD | SEK 19.00 1.85 USD | SEK 174.34M 17.02M USD | 86.36 | SEK 0.22 0.02 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 5.11 -0.4 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.84 0.37 USD |
-0.26
|
SEK 134.63M 13.14M USD | SEK 9.38K 915.51 USD | SEK 3.84 0.37 USD | SEK 3.85 0.38 USD | SEK 134.63M 13.14M USD | 0 | SEK 0.00 0 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.38 0.72 USD |
+0.82
|
SEK 134.13M 13.09M USD | SEK 6.50K 634.38 USD | SEK 7.14 0.7 USD | SEK 7.38 0.72 USD | SEK 134.13M 13.09M USD | 0 | -SEK 3.58 -0.3 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.14 0.31 USD |
-2.48
|
SEK 123.37M 12.04M USD | SEK 10.56K 1.03K USD | SEK 3.14 0.31 USD | SEK 3.24 0.32 USD | SEK 123.37M 12.04M USD | 157.00 | SEK 0.02 0.001 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.20 0.12 USD |
+0.84
|
SEK 121.94M 11.9M USD | SEK 833.00 81.31 USD | SEK 1.20 0.12 USD | SEK 1.20 0.12 USD | SEK 121.94M 11.9M USD | 40.00 | SEK 0.03 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}