Paese: Svezia Borsa: Stockholm Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (121)
- {{country.name}}
- Tutti i paesi
- Svezia (121)
Stockholm (121)
- {{item.name}}
- Tutte le borse
- Stockholm (121)
Tecnologia (121)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (19)
- Software - Applicazioni (6)
- Apparecchiature per la comunicazione (16)
- Computer Hardware (4)
- Elettronica di consumo (3)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (2)
- Solare (2)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 126.05 12.3 USD |
-1.52
|
SEK 703.68B 68.69B USD | SEK 446.96K 43.63K USD | SEK 123.90 12.09 USD | SEK 130.85 12.77 USD | SEK 703.68B 68.69B USD | 81.32 | SEK 1.55 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.35 10.38 USD |
-1.66
|
SEK 351.74B 34.33B USD | SEK 7.75M 756.98K USD | SEK 105.35 10.28 USD | SEK 107.80 10.52 USD | SEK 351.74B 34.33B USD | 14.10 | SEK 7.54 0.74 USD | ||
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 81.24 7.93 USD |
+1.4
|
SEK 218.08B 21.29B USD | SEK 3.51M 342.56K USD | SEK 79.54 7.76 USD | SEK 81.24 7.93 USD | SEK 218.08B 21.29B USD | 9.52 | SEK 8.53 0.83 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 501.00 48.9 USD |
-0.5
|
SEK 25.15B 2.45B USD | SEK 37.69K 3.68K USD | SEK 491.20 47.95 USD | SEK 503.50 49.15 USD | SEK 25.15B 2.45B USD | 52.35 | SEK 9.57 0.93 USD | ||
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 60.75 5.93 USD |
-3.8
|
SEK 17.95B 1.75B USD | SEK 16.77M 1.64M USD | SEK 52.70 5.14 USD | SEK 61.00 5.95 USD | SEK 17.95B 1.75B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 82.90 8.09 USD |
-1.31
|
SEK 15.50B 1.51B USD | SEK 119.36K 11.65K USD | SEK 81.40 7.95 USD | SEK 84.00 8.2 USD | SEK 15.50B 1.51B USD | 67.95 | SEK 1.22 0.12 USD | ||
|
Invisio AB (publ)
IVSO.ST
SE
|
SEK 210.60 20.56 USD |
+2.73
|
SEK 9.73B 949.32M USD | SEK 72.04K 7.03K USD | SEK 205.60 20.07 USD | SEK 210.80 20.58 USD | SEK 9.73B 949.32M USD | 42.71 | SEK 4.93 0.48 USD | ||
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 230.60 22.51 USD |
+1.05
|
SEK 9.13B 890.91M USD | SEK 77.91K 7.61K USD | SEK 222.60 21.73 USD | SEK 232.40 22.69 USD | SEK 9.13B 890.91M USD | 20.29 | SEK 11.36 1.11 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 139.80 13.65 USD |
-2.92
|
SEK 8.78B 856.96M USD | SEK 175.80K 17.16K USD | SEK 139.40 13.61 USD | SEK 143.60 14.02 USD | SEK 8.78B 856.96M USD | 21.94 | SEK 6.37 0.62 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 37.62 3.67 USD |
-4.45
|
SEK 8.33B 813.12M USD | SEK 646.56K 63.11K USD | SEK 36.90 3.6 USD | SEK 39.44 3.85 USD | SEK 8.33B 813.12M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Better Collective A/S
BETCO.ST
SE
|
SEK 118.40 11.56 USD |
+1.2
|
SEK 6.81B 664.83M USD | SEK 482.49K 47.1K USD | SEK 115.40 11.26 USD | SEK 119.40 11.65 USD | SEK 6.81B 664.83M USD | 23.67 | SEK 5.00 0.49 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 41.60 4.06 USD |
+1.46
|
SEK 5.64B 550.45M USD | SEK 591.35K 57.72K USD | SEK 39.80 3.88 USD | SEK 41.70 4.07 USD | SEK 5.64B 550.45M USD | 13.55 | SEK 3.07 0.3 USD | ||
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 15.06 1.47 USD |
+6.88
|
SEK 4.87B 475.71M USD | SEK 2.85M 277.77K USD | SEK 13.82 1.35 USD | SEK 15.06 1.47 USD | SEK 4.87B 475.71M USD | 16.36 | SEK 0.92 0.09 USD | ||
|
NOTE AB (publ)
NOTE.ST
SE
|
SEK 156.30 15.26 USD |
-0.82
|
SEK 4.46B 435.56M USD | SEK 114.32K 11.16K USD | SEK 153.50 14.98 USD | SEK 158.00 15.42 USD | SEK 4.46B 435.56M USD | 16.52 | SEK 9.46 0.92 USD | ||
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 92.80 9.06 USD |
-1.17
|
SEK 3.64B 355.08M USD | SEK 136.25K 13.3K USD | SEK 90.40 8.82 USD | SEK 93.90 9.17 USD | SEK 3.64B 355.08M USD | 0 | -SEK 3.67 -0.3 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 125.80 12.28 USD |
+1.62
|
SEK 3.18B 310.13M USD | SEK 52.58K 5.13K USD | SEK 122.40 11.95 USD | SEK 126.60 12.36 USD | SEK 3.18B 310.13M USD | 20.93 | SEK 6.01 0.59 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 204.50 19.96 USD |
+3.28
|
SEK 2.72B 265.99M USD | SEK 84.09K 8.21K USD | SEK 195.00 19.03 USD | SEK 205.00 20.01 USD | SEK 2.72B 265.99M USD | 23.97 | SEK 8.53 0.83 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.72 0.17 USD |
+5.64
|
SEK 2.34B 228.18M USD | SEK 5.53M 539.73K USD | SEK 1.55 0.15 USD | SEK 1.84 0.18 USD | SEK 2.34B 228.18M USD | 3.51 | SEK 0.49 0.05 USD | ||
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 82.00 8 USD |
+4.06
|
SEK 2.23B 217.94M USD | SEK 287.95K 28.11K USD | SEK 77.10 7.53 USD | SEK 82.20 8.02 USD | SEK 2.23B 217.94M USD | 0 | -SEK 10.73 -1.04 USD | ||
|
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.18
|
SEK 2.12B 207.29M USD | SEK 3.78M 369.03K USD | SEK 5.96 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.44 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.93 0.48 USD |
+0.41
|
SEK 1.83B 178.74M USD | SEK 828.93K 80.91K USD | SEK 4.85 0.47 USD | SEK 5.00 0.49 USD | SEK 1.83B 178.74M USD | 493.00 | SEK 0.01 0.0009 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 4.03 0.39 USD |
+0.75
|
SEK 1.37B 133.73M USD | SEK 327.10K 31.93K USD | SEK 3.86 0.38 USD | SEK 4.06 0.4 USD | SEK 1.37B 133.73M USD | 201.25 | SEK 0.02 0.001 USD | ||
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 14.00 1.37 USD |
+1.45
|
SEK 1.33B 130.28M USD | SEK 246.43K 24.05K USD | SEK 13.50 1.32 USD | SEK 14.20 1.39 USD | SEK 1.33B 130.28M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 16.52 1.61 USD |
-5.6
|
SEK 1.26B 122.78M USD | SEK 135.18K 13.2K USD | SEK 16.50 1.61 USD | SEK 17.98 1.76 USD | SEK 1.26B 122.78M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 19.60 1.91 USD |
-0.61
|
SEK 862.12M 84.15M USD | SEK 5.74K 560.1 USD | SEK 19.52 1.91 USD | SEK 20.00 1.95 USD | SEK 862.12M 84.15M USD | 178.18 | SEK 0.11 0.01 USD | ||
|
BIMobject AB
BIM.ST
SE
|
SEK 4.91 0.48 USD |
+1.97
|
SEK 725.05M 70.77M USD | SEK 39.88K 3.89K USD | SEK 4.72 0.46 USD | SEK 4.97 0.48 USD | SEK 725.05M 70.77M USD | 0 | -SEK 0.34 -0.03 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 18.86 1.84 USD |
+5.01
|
SEK 685.32M 66.9M USD | SEK 52.94K 5.17K USD | SEK 17.90 1.75 USD | SEK 19.26 1.88 USD | SEK 685.32M 66.9M USD | 0 | -SEK 2.05 -0.2 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 14.52 1.42 USD |
-1.49
|
SEK 663.55M 64.77M USD | SEK 123.76K 12.08K USD | SEK 14.16 1.38 USD | SEK 14.78 1.44 USD | SEK 663.55M 64.77M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.24 0.12 USD |
+1.14
|
SEK 652.98M 63.74M USD | SEK 522.75K 51.03K USD | SEK 1.20 0.12 USD | SEK 1.25 0.12 USD | SEK 652.98M 63.74M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.55 2.4 USD |
0
|
SEK 497.81M 48.59M USD | SEK 4.52K 441.31 USD | SEK 24.55 2.4 USD | SEK 24.80 2.42 USD | SEK 497.81M 48.59M USD | 11.10 | SEK 2.21 0.22 USD | ||
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.83 0.18 USD |
-1.93
|
SEK 473.99M 46.27M USD | SEK 860.25K 83.97K USD | SEK 1.81 0.18 USD | SEK 1.88 0.18 USD | SEK 473.99M 46.27M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 13.94 1.36 USD |
-0.71
|
SEK 431.89M 42.16M USD | SEK 37.60K 3.67K USD | SEK 13.00 1.27 USD | SEK 14.08 1.37 USD | SEK 431.89M 42.16M USD | 4.85 | SEK 2.87 0.28 USD | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 23.50 2.29 USD |
+3.07
|
SEK 395.70M 38.63M USD | SEK 20.88K 2.04K USD | SEK 23.10 2.25 USD | SEK 24.00 2.34 USD | SEK 395.70M 38.63M USD | 17.80 | SEK 1.32 0.13 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 11.72 1.14 USD |
-2.17
|
SEK 390.92M 38.16M USD | SEK 8.21K 801.01 USD | SEK 11.44 1.12 USD | SEK 11.98 1.17 USD | SEK 390.92M 38.16M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 9.40 0.92 USD |
-11.32
|
SEK 359.78M 35.12M USD | SEK 163.58K 15.97K USD | SEK 9.36 0.91 USD | SEK 10.60 1.03 USD | SEK 359.78M 35.12M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.59 0.06 USD |
-2.01
|
SEK 350.40M 34.2M USD | SEK 277.13K 27.05K USD | SEK 0.57 0.06 USD | SEK 0.60 0.06 USD | SEK 350.40M 34.2M USD | 0 | SEK 0.00 0 USD | ||
|
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.04 0.69 USD |
+0.57
|
SEK 261.35M 25.51M USD | SEK 48.02K 4.69K USD | SEK 7.00 0.68 USD | SEK 7.06 0.69 USD | SEK 261.35M 25.51M USD | 14.97 | SEK 0.47 0.05 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.19 0.02 USD |
-6.11
|
SEK 253.98M 24.79M USD | SEK 5.88M 574.25K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 253.98M 24.79M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
-2.29
|
SEK 248.41M 24.25M USD | SEK 8.41M 821.4K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 248.41M 24.25M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.39 0.23 USD |
-4.22
|
SEK 197.63M 19.29M USD | SEK 103.48K 10.1K USD | SEK 2.27 0.22 USD | SEK 2.53 0.25 USD | SEK 197.63M 19.29M USD | 0 | -SEK 0.23 -0.02 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.18 0.02 USD |
+8.16
|
SEK 167.49M 16.35M USD | SEK 8.94K 872.46 USD | SEK 0.17 0.02 USD | SEK 0.19 0.02 USD | SEK 167.49M 16.35M USD | 5.96 | SEK 0.03 0.002 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.07 0.1 USD |
+2.88
|
SEK 149.44M 14.59M USD | SEK 78.45K 7.66K USD | SEK 1.00 0.1 USD | SEK 1.07 0.1 USD | SEK 149.44M 14.59M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.13 0.01 USD |
-0.31
|
SEK 142.65M 13.92M USD | SEK 1.77M 172.34K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 142.65M 13.92M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.00 0.88 USD |
-3.23
|
SEK 90.00M 8.79M USD | SEK 116.54K 11.38K USD | SEK 9.00 0.88 USD | SEK 9.43 0.92 USD | SEK 90.00M 8.79M USD | 0 | -SEK 10.35 -1.01 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.91 0.09 USD |
+2.48
|
SEK 81.00M 7.91M USD | SEK 31.54K 3.08K USD | SEK 0.89 0.09 USD | SEK 0.95 0.09 USD | SEK 81.00M 7.91M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.17 0.02 USD |
-9.84
|
SEK 76.37M 7.45M USD | SEK 631.14K 61.61K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 76.37M 7.45M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.44 0.04 USD |
-7.92
|
SEK 72.38M 7.06M USD | SEK 14.26M 1.39M USD | SEK 0.41 0.04 USD | SEK 0.51 0.05 USD | SEK 72.38M 7.06M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 1.56 0.15 USD |
+1.96
|
SEK 65.68M 6.41M USD | SEK 81.99K 8K USD | SEK 1.44 0.14 USD | SEK 1.57 0.15 USD | SEK 65.68M 6.41M USD | 0 | -SEK 0.24 -0.02 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.04 0.0037 USD |
-6.83
|
SEK 46.62M 4.55M USD | SEK 6.47M 631.92K USD | SEK 0.04 0.0037 USD | SEK 0.04 0.0040 USD | SEK 46.62M 4.55M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.06 0.0056 USD |
-6.77
|
SEK 30.27M 2.95M USD | SEK 1.19M 116.61K USD | SEK 0.06 0.0056 USD | SEK 0.06 0.0061 USD | SEK 30.27M 2.95M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.33 0.13 USD |
-1.12
|
SEK 30.17M 2.94M USD | SEK 17.13K 1.67K USD | SEK 1.30 0.13 USD | SEK 1.33 0.13 USD | SEK 30.17M 2.94M USD | 0 | -SEK 2.30 -0.2 USD | ||
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.29 0.03 USD |
+5.47
|
SEK 12.40M 1.21M USD | SEK 5.85K 571.23 USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 12.40M 1.21M USD | 0 | -SEK 1.22 -0.1 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.00013 USD |
0
|
SEK 11.42M 1.11M USD | SEK 18.25M 1.78M USD | SEK 0.00 0.00012 USD | SEK 0.00 0.00013 USD | SEK 11.42M 1.11M USD | 0 | SEK 0.00 0 USD | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-16.54
|
SEK 8.36M 815.62K USD | SEK 2.29M 223.86K USD | SEK 0.10 0.0092 USD | SEK 0.12 0.01 USD | SEK 8.36M 815.62K USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 106.40 10.39 USD |
-1.48
|
SEK 351.90B 34.35B USD | SEK 12.52K 1.22K USD | SEK 105.60 10.31 USD | SEK 108.20 10.56 USD | SEK 351.90B 34.35B USD | 14.32 | SEK 7.43 0.73 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 190.10 18.56 USD |
-5.23
|
SEK 21.67B 2.12B USD | SEK 21.28K 2.08K USD | SEK 188.00 18.35 USD | SEK 203.40 19.85 USD | SEK 21.67B 2.12B USD | 27.15 | SEK 7.00 0.68 USD | ||
|
Ependion AB
EPEN.ST
SE
|
SEK 141.20 13.78 USD |
-2.89
|
SEK 4.51B 440.54M USD | SEK 20.85K 2.04K USD | SEK 137.40 13.41 USD | SEK 145.00 14.15 USD | SEK 4.51B 440.54M USD | 29.05 | SEK 4.86 0.47 USD | ||
|
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 56.60 5.52 USD |
-0.35
|
SEK 1.90B 185.78M USD | SEK 327.00 31.92 USD | SEK 55.60 5.43 USD | SEK 56.60 5.52 USD | SEK 1.90B 185.78M USD | 943.33 | SEK 0.06 0.005 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 73.60 7.18 USD |
-0.27
|
SEK 1.70B 165.51M USD | SEK 18.61K 1.82K USD | SEK 72.80 7.11 USD | SEK 75.00 7.32 USD | SEK 1.70B 165.51M USD | 27.25 | SEK 2.70 0.26 USD | ||
|
Enea AB (publ)
ENEA.ST
SE
|
SEK 74.00 7.22 USD |
-0.13
|
SEK 1.39B 135.7M USD | SEK 19.31K 1.89K USD | SEK 72.30 7.06 USD | SEK 74.30 7.25 USD | SEK 1.39B 135.7M USD | 16.62 | SEK 4.45 0.43 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 101.50 9.91 USD |
-0.49
|
SEK 1.36B 133.06M USD | SEK 6.96K 678.89 USD | SEK 98.20 9.59 USD | SEK 102.00 9.96 USD | SEK 1.36B 133.06M USD | 14.92 | SEK 6.80 0.66 USD | ||
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 70.00 6.83 USD |
+0.57
|
SEK 1.29B 126.19M USD | SEK 4.16K 405.58 USD | SEK 68.80 6.72 USD | SEK 70.80 6.91 USD | SEK 1.29B 126.19M USD | 28.34 | SEK 2.47 0.24 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.80 2.13 USD |
-0.46
|
SEK 1.15B 112M USD | SEK 6.79K 662.98 USD | SEK 21.60 2.11 USD | SEK 22.05 2.15 USD | SEK 1.15B 112M USD | 16.26 | SEK 1.34 0.13 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 79.40 7.75 USD |
+1.93
|
SEK 1.02B 99.87M USD | SEK 30.49K 2.98K USD | SEK 77.00 7.52 USD | SEK 79.50 7.76 USD | SEK 1.02B 99.87M USD | 14.95 | SEK 5.31 0.52 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 32.00 3.12 USD |
-1.54
|
SEK 784.35M 76.56M USD | SEK 3.54K 345.94 USD | SEK 31.60 3.08 USD | SEK 33.90 3.31 USD | SEK 784.35M 76.56M USD | 18.71 | SEK 1.71 0.17 USD | ||
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 104.50 10.2 USD |
+0.97
|
SEK 749.01M 73.11M USD | SEK 3.57K 347.99 USD | SEK 103.00 10.05 USD | SEK 105.00 10.25 USD | SEK 749.01M 73.11M USD | 16.15 | SEK 6.47 0.63 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 59.00 5.76 USD |
-1.01
|
SEK 742.33M 72.46M USD | SEK 819.00 79.94 USD | SEK 59.00 5.76 USD | SEK 60.60 5.92 USD | SEK 742.33M 72.46M USD | 33.90 | SEK 1.74 0.17 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.60 3.57 USD |
+1.67
|
SEK 712.92M 69.59M USD | SEK 5.36K 522.81 USD | SEK 35.40 3.46 USD | SEK 36.60 3.57 USD | SEK 712.92M 69.59M USD | 20.33 | SEK 1.80 0.18 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 41.90 4.09 USD |
0
|
SEK 613.73M 59.91M USD | SEK 32.00K 3.12K USD | SEK 39.30 3.84 USD | SEK 42.00 4.1 USD | SEK 613.73M 59.91M USD | 17.75 | SEK 2.36 0.23 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 52.10 5.09 USD |
-2.62
|
SEK 552.26M 53.91M USD | SEK 1.59K 154.91 USD | SEK 52.10 5.09 USD | SEK 53.50 5.22 USD | SEK 552.26M 53.91M USD | 16.23 | SEK 3.21 0.31 USD | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 47.20 4.61 USD |
-1.56
|
SEK 544.23M 53.12M USD | SEK 920.00 89.8 USD | SEK 46.15 4.5 USD | SEK 48.50 4.73 USD | SEK 544.23M 53.12M USD | 32.77 | SEK 1.44 0.14 USD | ||
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 17.50 1.71 USD |
+2.34
|
SEK 499.82M 48.79M USD | SEK 13.07K 1.28K USD | SEK 17.30 1.69 USD | SEK 17.60 1.72 USD | SEK 499.82M 48.79M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 18.80 1.84 USD |
-7.84
|
SEK 499.03M 48.71M USD | SEK 6.87K 670.89 USD | SEK 18.20 1.78 USD | SEK 20.40 1.99 USD | SEK 499.03M 48.71M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Generic Sweden AB
GENI.ST
SE
|
SEK 38.40 3.75 USD |
-1.29
|
SEK 472.01M 46.07M USD | SEK 14.91K 1.46K USD | SEK 38.40 3.75 USD | SEK 39.60 3.87 USD | SEK 472.01M 46.07M USD | 15.23 | SEK 2.52 0.25 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 16.40 1.6 USD |
+0.31
|
SEK 465.63M 45.45M USD | SEK 8.20K 800.52 USD | SEK 15.15 1.48 USD | SEK 16.40 1.6 USD | SEK 465.63M 45.45M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 73.40 7.16 USD |
-0.81
|
SEK 440.40M 42.99M USD | SEK 2.61K 254.38 USD | SEK 72.20 7.05 USD | SEK 75.60 7.38 USD | SEK 440.40M 42.99M USD | 21.21 | SEK 3.46 0.34 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.04 1.37 USD |
-0.99
|
SEK 409.55M 39.98M USD | SEK 4.76K 464.15 USD | SEK 14.04 1.37 USD | SEK 14.54 1.42 USD | SEK 409.55M 39.98M USD | 46.79 | SEK 0.30 0.03 USD | ||
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.00 3.81 USD |
+0.26
|
SEK 323.86M 31.61M USD | SEK 779.00 76.04 USD | SEK 38.20 3.73 USD | SEK 39.80 3.88 USD | SEK 323.86M 31.61M USD | 52.00 | SEK 0.75 0.07 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.44 0.53 USD |
+0.74
|
SEK 307.77M 30.04M USD | SEK 10.41K 1.02K USD | SEK 5.08 0.5 USD | SEK 5.78 0.56 USD | SEK 307.77M 30.04M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 34.70 3.39 USD |
-0.86
|
SEK 277.60M 27.1M USD | SEK 3.00 0.29 USD | SEK 34.70 3.39 USD | SEK 34.70 3.39 USD | SEK 277.60M 27.1M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.76 0.17 USD |
-2.22
|
SEK 242.66M 23.69M USD | SEK 1.07K 104.05 USD | SEK 1.76 0.17 USD | SEK 1.76 0.17 USD | SEK 242.66M 23.69M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.15 0.11 USD |
-3.77
|
SEK 229.69M 22.42M USD | SEK 22.19K 2.17K USD | SEK 1.15 0.11 USD | SEK 1.19 0.12 USD | SEK 229.69M 22.42M USD | 0 | -SEK 0.11 -0.01 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 10.70 1.04 USD |
+1.42
|
SEK 207.04M 20.21M USD | SEK 7.98K 778.56 USD | SEK 10.65 1.04 USD | SEK 10.85 1.06 USD | SEK 207.04M 20.21M USD | 0 | -SEK 0.12 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.85 1.45 USD |
-2.94
|
SEK 202.28M 19.75M USD | SEK 6.00 0.59 USD | SEK 14.85 1.45 USD | SEK 14.85 1.45 USD | SEK 202.28M 19.75M USD | 0 | SEK 0.00 0 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 23.20 2.26 USD |
+6.42
|
SEK 186.81M 18.23M USD | SEK 6.30K 614.86 USD | SEK 21.80 2.13 USD | SEK 23.20 2.26 USD | SEK 186.81M 18.23M USD | 0 | -SEK 16.05 -1.5 USD | ||
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.00 1.95 USD |
+10.5
|
SEK 182.23M 17.79M USD | SEK 15.66K 1.53K USD | SEK 18.00 1.76 USD | SEK 20.00 1.95 USD | SEK 182.23M 17.79M USD | 15.03 | SEK 1.33 0.13 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.90 1.84 USD |
-0.53
|
SEK 173.42M 16.93M USD | SEK 1.00 0.1 USD | SEK 18.90 1.84 USD | SEK 18.90 1.84 USD | SEK 173.42M 16.93M USD | 85.90 | SEK 0.22 0.02 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 5.11 -0.4 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.85 0.38 USD |
+1.32
|
SEK 134.98M 13.18M USD | SEK 4.19K 408.51 USD | SEK 3.67 0.36 USD | SEK 3.85 0.38 USD | SEK 134.98M 13.18M USD | 0 | SEK 0.00 0 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.32 0.71 USD |
-2.4
|
SEK 133.03M 12.99M USD | SEK 1.00 0.1 USD | SEK 7.32 0.71 USD | SEK 7.32 0.71 USD | SEK 133.03M 12.99M USD | 0 | -SEK 3.50 -0.3 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.22 0.31 USD |
-1.23
|
SEK 126.51M 12.35M USD | SEK 11.68K 1.14K USD | SEK 3.08 0.3 USD | SEK 3.22 0.31 USD | SEK 126.51M 12.35M USD | 161.00 | SEK 0.02 0.001 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.19 0.12 USD |
+0.42
|
SEK 120.92M 11.8M USD | SEK 7.43K 724.77 USD | SEK 1.19 0.12 USD | SEK 1.21 0.12 USD | SEK 120.92M 11.8M USD | 39.66 | SEK 0.03 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}