Paese: Svezia Borsa: Stockholm Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (122)
- {{country.name}}
- Tutti i paesi
- Svezia (122)
Stockholm (122)
- {{item.name}}
- Tutte le borse
- Stockholm (122)
Tecnologia (122)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (19)
- Software - Applicazioni (6)
- Apparecchiature per la comunicazione (16)
- Computer Hardware (4)
- Elettronica di consumo (3)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (2)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 139.55 13.62 USD |
-2.38
|
SEK 779.04B 76.04B USD | SEK 538.07K 52.52K USD | SEK 132.45 12.93 USD | SEK 140.10 13.68 USD | SEK 779.04B 76.04B USD | 91.20 | SEK 1.53 0.15 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 119.50 11.66 USD |
-1.24
|
SEK 397.10B 38.76B USD | SEK 810.12K 79.08K USD | SEK 116.25 11.35 USD | SEK 120.05 11.72 USD | SEK 397.10B 38.76B USD | 15.84 | SEK 7.54 0.74 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 83.38 8.14 USD |
-2.32
|
SEK 223.82B 21.85B USD | SEK 624.37K 60.95K USD | SEK 82.44 8.05 USD | SEK 83.86 8.19 USD | SEK 223.82B 21.85B USD | 10.09 | SEK 8.26 0.81 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 536.00 52.32 USD |
-1.2
|
SEK 26.90B 2.63B USD | SEK 1.80K 175.51 USD | SEK 529.00 51.64 USD | SEK 538.50 52.56 USD | SEK 26.90B 2.63B USD | 55.83 | SEK 9.60 0.94 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 82.85 8.09 USD |
+5.14
|
SEK 24.48B 2.39B USD | SEK 3.19M 311.18K USD | SEK 74.00 7.22 USD | SEK 84.35 8.23 USD | SEK 24.48B 2.39B USD | 0 | -SEK 0.76 -0.07 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 81.00 7.91 USD |
-4.71
|
SEK 15.14B 1.48B USD | SEK 51.11K 4.99K USD | SEK 81.00 7.91 USD | SEK 85.20 8.32 USD | SEK 15.14B 1.48B USD | 66.39 | SEK 1.22 0.12 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 266.20 25.98 USD |
-1.33
|
SEK 12.29B 1.2B USD | SEK 3.71K 362.34 USD | SEK 262.00 25.57 USD | SEK 268.60 26.22 USD | SEK 12.29B 1.2B USD | 55.45 | SEK 4.80 0.47 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 170.00 16.59 USD |
-1.05
|
SEK 10.68B 1.04B USD | SEK 18.58K 1.81K USD | SEK 167.40 16.34 USD | SEK 170.20 16.61 USD | SEK 10.68B 1.04B USD | 25.91 | SEK 6.56 0.64 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 258.00 25.18 USD |
-0.23
|
SEK 10.21B 996.76M USD | SEK 18.52K 1.81K USD | SEK 252.40 24.64 USD | SEK 259.20 25.3 USD | SEK 10.21B 996.76M USD | 22.73 | SEK 11.35 1.11 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 43.09 4.21 USD |
-2.47
|
SEK 9.54B 931.35M USD | SEK 323.65K 31.59K USD | SEK 42.52 4.15 USD | SEK 43.53 4.25 USD | SEK 9.54B 931.35M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Better Collective A/S BETCO.ST | SEK 121.20 11.83 USD |
-0.82
|
SEK 6.99B 682.24M USD | SEK 7.14K 696.56 USD | SEK 120.80 11.79 USD | SEK 124.80 12.18 USD | SEK 6.99B 682.24M USD | 24.73 | SEK 4.90 0.48 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 47.10 4.6 USD |
-1.46
|
SEK 6.38B 623.22M USD | SEK 98.76K 9.64K USD | SEK 46.60 4.55 USD | SEK 47.15 4.6 USD | SEK 6.38B 623.22M USD | 15.54 | SEK 3.03 0.3 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 179.60 17.53 USD |
-1.48
|
SEK 5.13B 500.49M USD | SEK 20.70K 2.02K USD | SEK 178.70 17.44 USD | SEK 181.20 17.69 USD | SEK 5.13B 500.49M USD | 19.02 | SEK 9.44 0.92 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 12.71 1.24 USD |
-2.01
|
SEK 4.16B 406.25M USD | SEK 230.44K 22.49K USD | SEK 12.60 1.23 USD | SEK 12.80 1.25 USD | SEK 4.16B 406.25M USD | 13.80 | SEK 0.92 0.09 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 139.40 13.61 USD |
-0.43
|
SEK 3.52B 343.66M USD | SEK 8.21K 801.01 USD | SEK 137.40 13.41 USD | SEK 139.80 13.65 USD | SEK 3.52B 343.66M USD | 23.54 | SEK 5.92 0.58 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 83.75 8.18 USD |
-1.24
|
SEK 3.24B 316.2M USD | SEK 86.46K 8.44K USD | SEK 82.95 8.1 USD | SEK 84.45 8.24 USD | SEK 3.24B 316.2M USD | 0 | -SEK 3.67 -0.3 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 212.50 20.74 USD |
-0.47
|
SEK 2.83B 276.39M USD | SEK 9.91K 967.73 USD | SEK 205.50 20.06 USD | SEK 213.00 20.79 USD | SEK 2.83B 276.39M USD | 24.88 | SEK 8.54 0.83 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.76 0.17 USD |
-1.35
|
SEK 2.38B 232.68M USD | SEK 263.14K 25.69K USD | SEK 1.73 0.17 USD | SEK 1.76 0.17 USD | SEK 2.38B 232.68M USD | 3.58 | SEK 0.49 0.05 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 87.30 8.52 USD |
-1.24
|
SEK 2.38B 232.03M USD | SEK 23.25K 2.27K USD | SEK 86.90 8.48 USD | SEK 88.50 8.64 USD | SEK 2.38B 232.03M USD | 0 | -SEK 10.43 -1.01 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 5.76 0.56 USD |
+0.17
|
SEK 2.05B 199.66M USD | SEK 96.11K 9.38K USD | SEK 5.72 0.56 USD | SEK 5.80 0.57 USD | SEK 2.05B 199.66M USD | 0 | -SEK 5.34 -0.5 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 22.70 2.22 USD |
-4.02
|
SEK 1.73B 168.71M USD | SEK 187.00K 18.25K USD | SEK 21.80 2.13 USD | SEK 23.55 2.3 USD | SEK 1.73B 168.71M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 4.30 0.42 USD |
-1.96
|
SEK 1.60B 155.9M USD | SEK 124.98K 12.2K USD | SEK 4.22 0.41 USD | SEK 4.40 0.43 USD | SEK 1.60B 155.9M USD | 430.00 | SEK 0.01 0.0009 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 29.60 2.89 USD |
0
|
SEK 1.60B 155.74M USD | SEK 7.79K 760.01 USD | SEK 29.60 2.89 USD | SEK 29.70 2.9 USD | SEK 1.60B 155.74M USD | 0 | -SEK 0.81 -0.07 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 4.17 0.41 USD |
+0.85
|
SEK 1.42B 138.55M USD | SEK 138.47K 13.52K USD | SEK 4.00 0.39 USD | SEK 4.17 0.41 USD | SEK 1.42B 138.55M USD | 208.50 | SEK 0.02 0.001 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 10.80 1.05 USD |
-1.46
|
SEK 1.03B 100.51M USD | SEK 68.52K 6.69K USD | SEK 10.62 1.04 USD | SEK 11.02 1.08 USD | SEK 1.03B 100.51M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 19.02 1.86 USD |
-1.35
|
SEK 836.61M 81.66M USD | SEK 27.75K 2.71K USD | SEK 18.54 1.81 USD | SEK 19.12 1.87 USD | SEK 836.61M 81.66M USD | 172.90 | SEK 0.11 0.01 USD | ||
| BeammWave AB (publ) BEAMMW-B.ST | SEK 14.76 1.44 USD |
-2.38
|
SEK 674.52M 65.84M USD | SEK 24.69K 2.41K USD | SEK 14.40 1.41 USD | SEK 15.12 1.48 USD | SEK 674.52M 65.84M USD | 0 | -SEK 0.69 -0.06 USD | ||
| BIMobject AB BIM.ST | SEK 4.49 0.44 USD |
-3.96
|
SEK 662.29M 64.65M USD | SEK 168.49K 16.45K USD | SEK 4.41 0.43 USD | SEK 4.89 0.48 USD | SEK 662.29M 64.65M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 2.64 0.26 USD |
-5.78
|
SEK 633.19M 61.81M USD | SEK 1.58M 153.88K USD | SEK 2.58 0.25 USD | SEK 2.78 0.27 USD | SEK 633.19M 61.81M USD | 0 | -SEK 1.27 -0.1 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.15 0.11 USD |
-2.87
|
SEK 606.64M 59.22M USD | SEK 229.03K 22.36K USD | SEK 1.13 0.11 USD | SEK 1.19 0.12 USD | SEK 606.64M 59.22M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.24 1.49 USD |
-4.39
|
SEK 553.78M 54.06M USD | SEK 23.24K 2.27K USD | SEK 15.02 1.47 USD | SEK 16.38 1.6 USD | SEK 553.78M 54.06M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 24.55 2.4 USD |
-0.41
|
SEK 497.81M 48.59M USD | SEK 255.00 24.89 USD | SEK 24.50 2.39 USD | SEK 24.55 2.4 USD | SEK 497.81M 48.59M USD | 11.10 | SEK 2.21 0.22 USD | ||
| Acuvi AB ACUVI.ST | SEK 13.50 1.32 USD |
0
|
SEK 450.29M 43.95M USD | SEK 10.00 0.98 USD | SEK 13.50 1.32 USD | SEK 13.50 1.32 USD | SEK 450.29M 43.95M USD | 0 | -SEK 0.86 -0.08 USD | ||
| White Pearl Technology Group AB WPTG-B.ST | SEK 14.30 1.4 USD |
+1.71
|
SEK 443.04M 43.25M USD | SEK 23.41K 2.28K USD | SEK 14.24 1.39 USD | SEK 15.28 1.49 USD | SEK 443.04M 43.25M USD | 4.98 | SEK 2.87 0.28 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 24.60 2.4 USD |
-1.99
|
SEK 414.22M 40.43M USD | SEK 22.92K 2.24K USD | SEK 24.40 2.38 USD | SEK 25.10 2.45 USD | SEK 414.22M 40.43M USD | 18.63 | SEK 1.32 0.13 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.14 0.01 USD |
-4.17
|
SEK 308.83M 30.15M USD | SEK 7.65M 746.69K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 308.83M 30.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.23 0.02 USD |
-4.92
|
SEK 306.89M 29.96M USD | SEK 2.60M 253.32K USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 306.89M 29.96M USD | 0 | -SEK 0.95 -0.09 USD | ||
| Observit AB OBSE.ST | SEK 0.50 0.05 USD |
+0.4
|
SEK 298.59M 29.15M USD | SEK 134.98K 13.18K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 298.59M 29.15M USD | 0 | SEK 0.00 0 USD | ||
| 4C Group AB (publ) 4C.ST | SEK 7.40 0.72 USD |
+4.23
|
SEK 283.24M 27.65M USD | SEK 58.79K 5.74K USD | SEK 7.28 0.71 USD | SEK 7.73 0.75 USD | SEK 283.24M 27.65M USD | 0 | -SEK 0.66 -0.06 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.60 0.25 USD |
-2.08
|
SEK 215.03M 20.99M USD | SEK 85.73K 8.37K USD | SEK 2.50 0.24 USD | SEK 2.64 0.26 USD | SEK 215.03M 20.99M USD | 0 | -SEK 0.24 -0.02 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 1.49 0.15 USD |
-0.67
|
SEK 208.10M 20.31M USD | SEK 15.97K 1.56K USD | SEK 1.46 0.14 USD | SEK 1.50 0.15 USD | SEK 208.10M 20.31M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.14 0.01 USD |
+16.83
|
SEK 157.64M 15.39M USD | SEK 8.22M 802.29K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 157.64M 15.39M USD | 0 | -SEK 0.10 -0.009 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
-8.73
|
SEK 151.58M 14.8M USD | SEK 15.50K 1.51K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 151.58M 14.8M USD | 5.40 | SEK 0.03 0.002 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 11.64 1.14 USD |
-8.35
|
SEK 116.40M 11.36M USD | SEK 123.04K 12.01K USD | SEK 11.28 1.1 USD | SEK 12.40 1.21 USD | SEK 116.40M 11.36M USD | 0 | -SEK 14.14 -1.3 USD | ||
| Image Systems AB IS.ST | SEK 0.97 0.1 USD |
-8.54
|
SEK 86.89M 8.48M USD | SEK 117.30K 11.45K USD | SEK 0.93 0.09 USD | SEK 1.07 0.1 USD | SEK 86.89M 8.48M USD | 0 | -SEK 0.28 -0.02 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.19 0.02 USD |
-3.83
|
SEK 78.08M 7.62M USD | SEK 766.00 74.77 USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 78.08M 7.62M USD | 0 | -SEK 0.19 -0.01 USD | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.65 0.16 USD |
0
|
SEK 69.47M 6.78M USD | SEK 57.00 5.56 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 69.47M 6.78M USD | 0 | -SEK 0.24 -0.02 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.04 0.0040 USD |
-5
|
SEK 51.02M 4.98M USD | SEK 509.32K 49.72K USD | SEK 0.04 0.0040 USD | SEK 0.04 0.0043 USD | SEK 51.02M 4.98M USD | 0 | SEK 0.00 0 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 2.48 0.24 USD |
+18.1
|
SEK 43.93M 4.29M USD | SEK 439.97K 42.95K USD | SEK 1.65 0.16 USD | SEK 2.68 0.26 USD | SEK 43.93M 4.29M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.06 0.0059 USD |
+5.14
|
SEK 32.16M 3.14M USD | SEK 213.90K 20.88K USD | SEK 0.06 0.0057 USD | SEK 0.06 0.0059 USD | SEK 32.16M 3.14M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| M.O.B.A. Network AB MOBA.ST | SEK 0.88 0.09 USD |
+12.53
|
SEK 19.96M 1.95M USD | SEK 83.43K 8.14K USD | SEK 0.85 0.08 USD | SEK 0.88 0.09 USD | SEK 19.96M 1.95M USD | 0 | -SEK 2.30 -0.2 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00018 USD |
0
|
SEK 15.49M 1.51M USD | SEK 2.19M 214.18K USD | SEK 0.00 0.00018 USD | SEK 0.00 0.00019 USD | SEK 15.49M 1.51M USD | 0 | SEK 0.00 0 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.14 0.01 USD |
-8.16
|
SEK 10.64M 1.04M USD | SEK 175.73K 17.15K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 10.64M 1.04M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Cyber Security 1 AB CYB1.ST | €0.00 0.00065 USD |
0
|
€727.43K 795.17K USD | €26.07M 28.5M USD | €0.00 0.00043 USD | €0.00 0.0010 USD | €727.43K 795.17K USD | 0 | €0.00 0 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 120.60 11.77 USD |
-1.63
|
SEK 400.75B 39.12B USD | SEK 11.05K 1.08K USD | SEK 119.40 11.65 USD | SEK 121.00 11.81 USD | SEK 400.75B 39.12B USD | 15.99 | SEK 7.54 0.74 USD | ||
| Tieto Oyj TIETOS.ST | SEK 225.60 22.02 USD |
+0.36
|
SEK 25.95B 2.53B USD | SEK 1.42K 138.32 USD | SEK 222.40 21.71 USD | SEK 226.20 22.08 USD | SEK 25.95B 2.53B USD | 32.88 | SEK 6.86 0.67 USD | ||
| Ependion AB EPEN.ST | SEK 141.80 13.84 USD |
-1.53
|
SEK 4.53B 442.41M USD | SEK 4.91K 479.57 USD | SEK 141.80 13.84 USD | SEK 143.80 14.04 USD | SEK 4.53B 442.41M USD | 29.11 | SEK 4.87 0.48 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 56.60 5.52 USD |
-0.35
|
SEK 1.90B 185.78M USD | SEK 1.38K 134.51 USD | SEK 55.20 5.39 USD | SEK 56.80 5.54 USD | SEK 1.90B 185.78M USD | 943.33 | SEK 0.06 0.005 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 75.60 7.38 USD |
+0.8
|
SEK 1.74B 170.01M USD | SEK 2.58K 251.35 USD | SEK 73.00 7.13 USD | SEK 75.60 7.38 USD | SEK 1.74B 170.01M USD | 27.99 | SEK 2.70 0.26 USD | ||
| Enea AB (publ) ENEA.ST | SEK 84.80 8.28 USD |
0
|
SEK 1.59B 155.5M USD | SEK 2.08K 203.33 USD | SEK 83.20 8.12 USD | SEK 84.80 8.28 USD | SEK 1.59B 155.5M USD | 19.05 | SEK 4.45 0.43 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 76.60 7.48 USD |
0
|
SEK 1.41B 138.09M USD | SEK 2.77K 270.39 USD | SEK 75.20 7.34 USD | SEK 76.60 7.48 USD | SEK 1.41B 138.09M USD | 31.01 | SEK 2.47 0.24 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 104.50 10.2 USD |
+2.45
|
SEK 1.40B 136.99M USD | SEK 1.04K 101.42 USD | SEK 102.50 10.01 USD | SEK 104.50 10.2 USD | SEK 1.40B 136.99M USD | 15.36 | SEK 6.80 0.66 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 22.05 2.15 USD |
+1.85
|
SEK 1.16B 113.28M USD | SEK 3.69K 359.9 USD | SEK 21.70 2.12 USD | SEK 22.05 2.15 USD | SEK 1.16B 113.28M USD | 16.45 | SEK 1.34 0.13 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
| Prevas AB PREV-B.ST | SEK 75.30 7.35 USD |
-0.66
|
SEK 970.26M 94.71M USD | SEK 1.76K 171.9 USD | SEK 75.10 7.33 USD | SEK 75.80 7.4 USD | SEK 970.26M 94.71M USD | 14.18 | SEK 5.31 0.52 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 68.00 6.64 USD |
+1.8
|
SEK 855.57M 83.51M USD | SEK 876.00 85.51 USD | SEK 65.60 6.4 USD | SEK 68.00 6.64 USD | SEK 855.57M 83.51M USD | 38.63 | SEK 1.76 0.17 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 31.70 3.09 USD |
-0.63
|
SEK 777.00M 75.84M USD | SEK 1.96K 191.03 USD | SEK 31.70 3.09 USD | SEK 31.80 3.1 USD | SEK 777.00M 75.84M USD | 18.53 | SEK 1.71 0.17 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 105.50 10.3 USD |
+1.44
|
SEK 756.18M 73.81M USD | SEK 165.00 16.11 USD | SEK 103.50 10.1 USD | SEK 105.50 10.3 USD | SEK 756.18M 73.81M USD | 16.30 | SEK 6.47 0.63 USD | ||
| CombinedX AB (publ) CX.ST | SEK 37.30 3.64 USD |
-1.84
|
SEK 726.56M 70.92M USD | SEK 788.00 76.92 USD | SEK 37.30 3.64 USD | SEK 38.10 3.72 USD | SEK 726.56M 70.92M USD | 20.72 | SEK 1.80 0.18 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 40.60 3.96 USD |
-0.25
|
SEK 594.69M 58.05M USD | SEK 8.88K 866.9 USD | SEK 39.30 3.84 USD | SEK 40.60 3.96 USD | SEK 594.69M 58.05M USD | 17.20 | SEK 2.36 0.23 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 21.40 2.09 USD |
0
|
SEK 568.04M 55.45M USD | SEK 754.00 73.6 USD | SEK 21.40 2.09 USD | SEK 22.00 2.15 USD | SEK 568.04M 55.45M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Novotek AB NTEK-B.ST | SEK 53.50 5.22 USD |
0
|
SEK 567.10M 55.36M USD | SEK 149.00 14.54 USD | SEK 53.40 5.21 USD | SEK 53.50 5.22 USD | SEK 567.10M 55.36M USD | 16.21 | SEK 3.30 0.32 USD | ||
| Sensys Gatso Group AB (publ) SGG.ST | SEK 47.15 4.6 USD |
-3.68
|
SEK 543.66M 53.07M USD | SEK 6.63K 647.07 USD | SEK 47.00 4.59 USD | SEK 48.50 4.73 USD | SEK 543.66M 53.07M USD | 32.74 | SEK 1.44 0.14 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 17.00 1.66 USD |
0
|
SEK 482.66M 47.11M USD | SEK 2.00K 195.22 USD | SEK 17.00 1.66 USD | SEK 17.00 1.66 USD | SEK 482.66M 47.11M USD | 0 | -SEK 1.33 -0.1 USD | ||
| Opter AB (publ) OPTER.ST | SEK 80.20 7.83 USD |
-0.74
|
SEK 481.20M 46.97M USD | SEK 63.00 6.15 USD | SEK 78.80 7.69 USD | SEK 80.20 7.83 USD | SEK 481.20M 46.97M USD | 23.17 | SEK 3.46 0.34 USD | ||
| Generic Sweden AB GENI.ST | SEK 38.90 3.8 USD |
-0.13
|
SEK 478.16M 46.67M USD | SEK 1.19K 116.16 USD | SEK 38.90 3.8 USD | SEK 38.90 3.8 USD | SEK 478.16M 46.67M USD | 15.43 | SEK 2.52 0.25 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 14.35 1.4 USD |
-1.71
|
SEK 409.85M 40.01M USD | SEK 5.98K 583.33 USD | SEK 14.20 1.39 USD | SEK 14.40 1.41 USD | SEK 409.85M 40.01M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 14.00 1.37 USD |
-0.43
|
SEK 408.39M 39.86M USD | SEK 4.57K 445.89 USD | SEK 14.00 1.37 USD | SEK 14.32 1.4 USD | SEK 408.39M 39.86M USD | 46.66 | SEK 0.30 0.03 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 40.90 3.99 USD |
+0.25
|
SEK 339.64M 33.15M USD | SEK 488.00 47.63 USD | SEK 40.90 3.99 USD | SEK 42.80 4.18 USD | SEK 339.64M 33.15M USD | 54.53 | SEK 0.75 0.07 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.78 0.56 USD |
-3.67
|
SEK 327.00M 31.92M USD | SEK 15.07K 1.47K USD | SEK 5.78 0.56 USD | SEK 5.82 0.57 USD | SEK 327.00M 31.92M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 7.98 0.78 USD |
-0.25
|
SEK 296.24M 28.92M USD | SEK 7.81K 761.86 USD | SEK 7.90 0.77 USD | SEK 7.98 0.78 USD | SEK 296.24M 28.92M USD | 16.97 | SEK 0.47 0.05 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 36.10 3.52 USD |
-0.55
|
SEK 288.80M 28.19M USD | SEK 1.05K 102.49 USD | SEK 36.10 3.52 USD | SEK 36.90 3.6 USD | SEK 288.80M 28.19M USD | 0 | -SEK 1.45 -0.1 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 1.86 0.18 USD |
0
|
SEK 256.44M 25.03M USD | SEK 2.18K 212.99 USD | SEK 1.86 0.18 USD | SEK 1.86 0.18 USD | SEK 256.44M 25.03M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.23 0.12 USD |
-2.38
|
SEK 245.67M 23.98M USD | SEK 10.95K 1.07K USD | SEK 1.23 0.12 USD | SEK 1.27 0.12 USD | SEK 245.67M 23.98M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Litium AB (publ) LITI.ST | SEK 12.05 1.18 USD |
-3.21
|
SEK 233.16M 22.76M USD | SEK 1.11K 108.35 USD | SEK 12.05 1.18 USD | SEK 12.35 1.21 USD | SEK 233.16M 22.76M USD | 0 | -SEK 0.12 -0.01 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 24.10 2.35 USD |
-1.23
|
SEK 219.59M 21.43M USD | SEK 745.00 72.72 USD | SEK 23.60 2.3 USD | SEK 24.10 2.35 USD | SEK 219.59M 21.43M USD | 20.08 | SEK 1.20 0.12 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 25.40 2.48 USD |
-7.97
|
SEK 204.52M 19.96M USD | SEK 1.72K 167.41 USD | SEK 25.20 2.46 USD | SEK 25.80 2.52 USD | SEK 204.52M 19.96M USD | 0 | -SEK 16.05 -1.5 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.00 1.46 USD |
0
|
SEK 204.32M 19.94M USD | SEK 641.00 62.57 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 204.32M 19.94M USD | 0 | SEK 0.00 0 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 17.70 1.73 USD |
-6.35
|
SEK 162.41M 15.85M USD | SEK 854.00 83.36 USD | SEK 17.70 1.73 USD | SEK 17.70 1.73 USD | SEK 162.41M 15.85M USD | 80.45 | SEK 0.22 0.02 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 8.34 0.81 USD |
-2.8
|
SEK 151.57M 14.8M USD | SEK 1.77K 172.97 USD | SEK 8.04 0.78 USD | SEK 8.50 0.83 USD | SEK 151.57M 14.8M USD | 0 | -SEK 3.58 -0.3 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 3.78 0.37 USD |
0
|
SEK 148.51M 14.5M USD | SEK 159.00 15.52 USD | SEK 3.78 0.37 USD | SEK 3.78 0.37 USD | SEK 148.51M 14.5M USD | 189.00 | SEK 0.02 0.001 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
| Klimator AB (publ) KLIMAT.ST | SEK 3.66 0.36 USD |
-2.4
|
SEK 128.32M 12.53M USD | SEK 4.14K 404.21 USD | SEK 3.66 0.36 USD | SEK 3.69 0.36 USD | SEK 128.32M 12.53M USD | 0 | SEK 0.00 0 USD | ||
| Westpay AB WPAY.ST | SEK 1.24 0.12 USD |
0
|
SEK 126.00M 12.3M USD | SEK 2.00K 195.22 USD | SEK 1.24 0.12 USD | SEK 1.24 0.12 USD | SEK 126.00M 12.3M USD | 31.00 | SEK 0.04 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}