Paese: Svezia Borsa: Stockholm Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (122)
- {{country.name}}
- Tutti i paesi
- Svezia (122)
Stockholm (122)
- {{item.name}}
- Tutte le borse
- Stockholm (122)
Tecnologia (122)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (19)
- Software - Applicazioni (6)
- Apparecchiature per la comunicazione (16)
- Computer Hardware (4)
- Elettronica di consumo (3)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (2)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 137.85 13.46 USD |
-3.57
|
SEK 769.55B 75.12B USD | SEK 614.17K 59.95K USD | SEK 132.45 12.93 USD | SEK 140.10 13.68 USD | SEK 769.55B 75.12B USD | 90.09 | SEK 1.53 0.15 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 119.15 11.63 USD |
-1.53
|
SEK 395.94B 38.65B USD | SEK 952.87K 93.01K USD | SEK 116.25 11.35 USD | SEK 120.05 11.72 USD | SEK 395.94B 38.65B USD | 15.80 | SEK 7.54 0.74 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 83.40 8.14 USD |
-2.3
|
SEK 223.88B 21.85B USD | SEK 725.64K 70.83K USD | SEK 82.44 8.05 USD | SEK 83.86 8.19 USD | SEK 223.88B 21.85B USD | 10.09 | SEK 8.26 0.81 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 532.50 51.98 USD |
-1.84
|
SEK 26.73B 2.61B USD | SEK 2.76K 269.61 USD | SEK 529.00 51.64 USD | SEK 538.50 52.56 USD | SEK 26.73B 2.61B USD | 55.46 | SEK 9.60 0.94 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 86.40 8.43 USD |
+9.64
|
SEK 25.52B 2.49B USD | SEK 3.82M 372.84K USD | SEK 74.00 7.22 USD | SEK 86.40 8.43 USD | SEK 25.52B 2.49B USD | 0 | -SEK 0.76 -0.07 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 80.60 7.87 USD |
-5.18
|
SEK 15.07B 1.47B USD | SEK 58.53K 5.71K USD | SEK 80.30 7.84 USD | SEK 85.20 8.32 USD | SEK 15.07B 1.47B USD | 66.06 | SEK 1.22 0.12 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 265.20 25.89 USD |
-1.7
|
SEK 12.25B 1.2B USD | SEK 3.97K 387.33 USD | SEK 262.00 25.57 USD | SEK 268.60 26.22 USD | SEK 12.25B 1.2B USD | 55.25 | SEK 4.80 0.47 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 168.00 16.4 USD |
-2.21
|
SEK 10.55B 1.03B USD | SEK 26.30K 2.57K USD | SEK 167.40 16.34 USD | SEK 170.20 16.61 USD | SEK 10.55B 1.03B USD | 25.60 | SEK 6.56 0.64 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 256.60 25.05 USD |
-0.77
|
SEK 10.16B 991.36M USD | SEK 19.45K 1.9K USD | SEK 252.40 24.64 USD | SEK 259.20 25.3 USD | SEK 10.16B 991.36M USD | 22.60 | SEK 11.35 1.11 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 43.13 4.21 USD |
-2.38
|
SEK 9.55B 932.21M USD | SEK 389.09K 37.98K USD | SEK 42.52 4.15 USD | SEK 43.53 4.25 USD | SEK 9.55B 932.21M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Better Collective A/S BETCO.ST | SEK 121.20 11.83 USD |
-0.82
|
SEK 6.99B 682.24M USD | SEK 7.14K 696.56 USD | SEK 120.80 11.79 USD | SEK 124.80 12.18 USD | SEK 6.99B 682.24M USD | 24.73 | SEK 4.90 0.48 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 47.00 4.59 USD |
-1.67
|
SEK 6.37B 621.9M USD | SEK 116.51K 11.37K USD | SEK 46.60 4.55 USD | SEK 47.15 4.6 USD | SEK 6.37B 621.9M USD | 15.51 | SEK 3.03 0.3 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 177.50 17.33 USD |
-2.63
|
SEK 5.07B 494.64M USD | SEK 75.62K 7.38K USD | SEK 175.50 17.13 USD | SEK 181.20 17.69 USD | SEK 5.07B 494.64M USD | 18.80 | SEK 9.44 0.92 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 12.77 1.25 USD |
-1.54
|
SEK 4.18B 408.17M USD | SEK 246.02K 24.01K USD | SEK 12.60 1.23 USD | SEK 12.80 1.25 USD | SEK 4.18B 408.17M USD | 13.87 | SEK 0.92 0.09 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 139.80 13.65 USD |
-0.14
|
SEK 3.53B 344.65M USD | SEK 12.67K 1.24K USD | SEK 137.40 13.41 USD | SEK 139.80 13.65 USD | SEK 3.53B 344.65M USD | 23.61 | SEK 5.92 0.58 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 83.85 8.18 USD |
-1.12
|
SEK 3.24B 316.58M USD | SEK 95.45K 9.32K USD | SEK 82.95 8.1 USD | SEK 84.45 8.24 USD | SEK 3.24B 316.58M USD | 0 | -SEK 3.67 -0.3 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 212.00 20.69 USD |
-0.7
|
SEK 2.82B 275.74M USD | SEK 10.89K 1.06K USD | SEK 205.50 20.06 USD | SEK 213.00 20.79 USD | SEK 2.82B 275.74M USD | 24.82 | SEK 8.54 0.83 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.76 0.17 USD |
-1.35
|
SEK 2.38B 232.68M USD | SEK 264.71K 25.84K USD | SEK 1.73 0.17 USD | SEK 1.76 0.17 USD | SEK 2.38B 232.68M USD | 3.58 | SEK 0.49 0.05 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 87.40 8.53 USD |
-1.13
|
SEK 2.38B 232.3M USD | SEK 60.52K 5.91K USD | SEK 86.90 8.48 USD | SEK 88.50 8.64 USD | SEK 2.38B 232.3M USD | 0 | -SEK 10.43 -1.01 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 5.76 0.56 USD |
+0.17
|
SEK 2.05B 199.66M USD | SEK 292.36K 28.54K USD | SEK 5.72 0.56 USD | SEK 5.80 0.57 USD | SEK 2.05B 199.66M USD | 0 | -SEK 5.34 -0.5 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 23.05 2.25 USD |
-2.54
|
SEK 1.76B 171.32M USD | SEK 224.96K 21.96K USD | SEK 21.80 2.13 USD | SEK 23.55 2.3 USD | SEK 1.76B 171.32M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 29.70 2.9 USD |
+0.34
|
SEK 1.60B 156.27M USD | SEK 140.19K 13.68K USD | SEK 29.60 2.89 USD | SEK 29.70 2.9 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 4.26 0.42 USD |
-2.87
|
SEK 1.58B 154.45M USD | SEK 131.41K 12.83K USD | SEK 4.22 0.41 USD | SEK 4.40 0.43 USD | SEK 1.58B 154.45M USD | 426.00 | SEK 0.01 0.0009 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 4.19 0.41 USD |
+1.33
|
SEK 1.43B 139.21M USD | SEK 191.92K 18.73K USD | SEK 4.00 0.39 USD | SEK 4.19 0.41 USD | SEK 1.43B 139.21M USD | 209.50 | SEK 0.02 0.001 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 10.74 1.05 USD |
-2.01
|
SEK 1.02B 99.95M USD | SEK 79.49K 7.76K USD | SEK 10.62 1.04 USD | SEK 11.02 1.08 USD | SEK 1.02B 99.95M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 18.78 1.83 USD |
-2.59
|
SEK 826.06M 80.63M USD | SEK 28.57K 2.79K USD | SEK 18.54 1.81 USD | SEK 19.12 1.87 USD | SEK 826.06M 80.63M USD | 170.72 | SEK 0.11 0.01 USD | ||
| BeammWave AB (publ) BEAMMW-B.ST | SEK 14.58 1.42 USD |
-3.57
|
SEK 666.30M 65.04M USD | SEK 34.78K 3.4K USD | SEK 14.40 1.41 USD | SEK 15.12 1.48 USD | SEK 666.30M 65.04M USD | 0 | -SEK 0.69 -0.06 USD | ||
| BIMobject AB BIM.ST | SEK 4.44 0.43 USD |
-4.93
|
SEK 655.65M 64M USD | SEK 427.59K 41.74K USD | SEK 4.40 0.43 USD | SEK 4.89 0.48 USD | SEK 655.65M 64M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 2.63 0.26 USD |
-6.35
|
SEK 629.36M 61.43M USD | SEK 1.62M 158.26K USD | SEK 2.58 0.25 USD | SEK 2.78 0.27 USD | SEK 629.36M 61.43M USD | 0 | -SEK 1.27 -0.1 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.16 0.11 USD |
-2.36
|
SEK 609.80M 59.52M USD | SEK 301.14K 29.39K USD | SEK 1.13 0.11 USD | SEK 1.19 0.12 USD | SEK 609.80M 59.52M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.12 1.48 USD |
-5.14
|
SEK 549.42M 53.63M USD | SEK 29.28K 2.86K USD | SEK 15.00 1.46 USD | SEK 16.38 1.6 USD | SEK 549.42M 53.63M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 24.55 2.4 USD |
-0.41
|
SEK 497.81M 48.59M USD | SEK 255.00 24.89 USD | SEK 24.50 2.39 USD | SEK 24.55 2.4 USD | SEK 497.81M 48.59M USD | 11.10 | SEK 2.21 0.22 USD | ||
| White Pearl Technology Group AB WPTG-B.ST | SEK 14.40 1.41 USD |
+2.42
|
SEK 446.14M 43.55M USD | SEK 25.83K 2.52K USD | SEK 14.22 1.39 USD | SEK 15.28 1.49 USD | SEK 446.14M 43.55M USD | 5.01 | SEK 2.87 0.28 USD | ||
| Acuvi AB ACUVI.ST | SEK 12.60 1.23 USD |
-6.67
|
SEK 420.27M 41.02M USD | SEK 801.00 78.19 USD | SEK 12.60 1.23 USD | SEK 13.50 1.32 USD | SEK 420.27M 41.02M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 24.90 2.43 USD |
-0.8
|
SEK 419.28M 40.93M USD | SEK 40.57K 3.96K USD | SEK 24.40 2.38 USD | SEK 25.10 2.45 USD | SEK 419.28M 40.93M USD | 18.86 | SEK 1.32 0.13 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.24 0.02 USD |
-3.69
|
SEK 310.86M 30.34M USD | SEK 3.05M 297.85K USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 310.86M 30.34M USD | 0 | -SEK 0.95 -0.09 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.14 0.01 USD |
-4.17
|
SEK 308.83M 30.15M USD | SEK 7.65M 746.69K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 308.83M 30.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Observit AB OBSE.ST | SEK 0.49 0.05 USD |
-1.61
|
SEK 292.60M 28.56M USD | SEK 144.62K 14.12K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 292.60M 28.56M USD | 0 | SEK 0.00 0 USD | ||
| 4C Group AB (publ) 4C.ST | SEK 7.27 0.71 USD |
+2.39
|
SEK 278.26M 27.16M USD | SEK 62.11K 6.06K USD | SEK 7.27 0.71 USD | SEK 7.73 0.75 USD | SEK 278.26M 27.16M USD | 0 | -SEK 0.66 -0.06 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 1.51 0.15 USD |
+0.67
|
SEK 210.90M 20.59M USD | SEK 20.27K 1.98K USD | SEK 1.46 0.14 USD | SEK 1.51 0.15 USD | SEK 210.90M 20.59M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.52 0.25 USD |
-4.91
|
SEK 208.82M 20.38M USD | SEK 90.73K 8.86K USD | SEK 2.50 0.24 USD | SEK 2.64 0.26 USD | SEK 208.82M 20.38M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.14 0.01 USD |
+13.07
|
SEK 152.57M 14.89M USD | SEK 9.04M 882.2K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 152.57M 14.89M USD | 0 | -SEK 0.10 -0.009 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
-8.73
|
SEK 151.58M 14.8M USD | SEK 15.50K 1.51K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 151.58M 14.8M USD | 5.40 | SEK 0.03 0.002 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 11.74 1.15 USD |
-7.56
|
SEK 117.40M 11.46M USD | SEK 142.81K 13.94K USD | SEK 11.28 1.1 USD | SEK 12.40 1.21 USD | SEK 117.40M 11.46M USD | 0 | -SEK 14.14 -1.3 USD | ||
| Image Systems AB IS.ST | SEK 0.97 0.1 USD |
-8.54
|
SEK 86.89M 8.48M USD | SEK 118.84K 11.6K USD | SEK 0.93 0.09 USD | SEK 1.07 0.1 USD | SEK 86.89M 8.48M USD | 0 | -SEK 0.28 -0.02 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.18 0.02 USD |
-9.69
|
SEK 73.32M 7.16M USD | SEK 6.87K 670.21 USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 73.32M 7.16M USD | 0 | -SEK 0.19 -0.01 USD | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.65 0.16 USD |
-0.3
|
SEK 69.26M 6.76M USD | SEK 157.00 15.33 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 69.26M 6.76M USD | 0 | -SEK 0.24 -0.02 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.04 0.0040 USD |
-6.82
|
SEK 50.04M 4.88M USD | SEK 1.13M 110.24K USD | SEK 0.04 0.0040 USD | SEK 0.04 0.0043 USD | SEK 50.04M 4.88M USD | 0 | SEK 0.00 0 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 2.34 0.23 USD |
+11.43
|
SEK 41.45M 4.05M USD | SEK 461.77K 45.07K USD | SEK 1.65 0.16 USD | SEK 2.68 0.26 USD | SEK 41.45M 4.05M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.06 0.0059 USD |
+5.14
|
SEK 32.16M 3.14M USD | SEK 213.90K 20.88K USD | SEK 0.06 0.0057 USD | SEK 0.06 0.0059 USD | SEK 32.16M 3.14M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| M.O.B.A. Network AB MOBA.ST | SEK 0.95 0.09 USD |
+21.74
|
SEK 21.59M 2.11M USD | SEK 121.25K 11.84K USD | SEK 0.85 0.08 USD | SEK 0.96 0.09 USD | SEK 21.59M 2.11M USD | 0 | -SEK 2.30 -0.2 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00018 USD |
0
|
SEK 15.49M 1.51M USD | SEK 2.69M 262.99K USD | SEK 0.00 0.00018 USD | SEK 0.00 0.00019 USD | SEK 15.49M 1.51M USD | 0 | SEK 0.00 0 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.14 0.01 USD |
-4.08
|
SEK 11.11M 1.08M USD | SEK 200.73K 19.59K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 11.11M 1.08M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Cyber Security 1 AB CYB1.ST | €0.00 0.00065 USD |
0
|
€727.43K 795.17K USD | €26.07M 28.5M USD | €0.00 0.00043 USD | €0.00 0.0010 USD | €727.43K 795.17K USD | 0 | €0.00 0 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 120.40 11.75 USD |
-1.79
|
SEK 400.09B 39.05B USD | SEK 11.92K 1.16K USD | SEK 119.40 11.65 USD | SEK 121.00 11.81 USD | SEK 400.09B 39.05B USD | 15.96 | SEK 7.54 0.74 USD | ||
| Tieto Oyj TIETOS.ST | SEK 225.80 22.04 USD |
+0.44
|
SEK 25.97B 2.54B USD | SEK 2.83K 276.15 USD | SEK 222.40 21.71 USD | SEK 226.20 22.08 USD | SEK 25.97B 2.54B USD | 32.91 | SEK 6.86 0.67 USD | ||
| Ependion AB EPEN.ST | SEK 141.80 13.84 USD |
-1.53
|
SEK 4.53B 442.41M USD | SEK 4.91K 479.57 USD | SEK 141.80 13.84 USD | SEK 143.80 14.04 USD | SEK 4.53B 442.41M USD | 29.11 | SEK 4.87 0.48 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 58.40 5.7 USD |
+2.82
|
SEK 1.96B 191.69M USD | SEK 3.35K 327.39 USD | SEK 55.20 5.39 USD | SEK 58.40 5.7 USD | SEK 1.96B 191.69M USD | 973.33 | SEK 0.06 0.005 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 75.20 7.34 USD |
+0.27
|
SEK 1.73B 169.11M USD | SEK 3.40K 332.08 USD | SEK 73.00 7.13 USD | SEK 75.60 7.38 USD | SEK 1.73B 169.11M USD | 27.85 | SEK 2.70 0.26 USD | ||
| Enea AB (publ) ENEA.ST | SEK 84.40 8.24 USD |
-0.47
|
SEK 1.59B 154.77M USD | SEK 3.77K 367.71 USD | SEK 83.20 8.12 USD | SEK 84.90 8.29 USD | SEK 1.59B 154.77M USD | 18.96 | SEK 4.45 0.43 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 76.60 7.48 USD |
0
|
SEK 1.41B 138.09M USD | SEK 4.37K 426.76 USD | SEK 75.20 7.34 USD | SEK 77.00 7.52 USD | SEK 1.41B 138.09M USD | 31.01 | SEK 2.47 0.24 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 104.50 10.2 USD |
+2.45
|
SEK 1.40B 136.99M USD | SEK 1.14K 111.18 USD | SEK 102.50 10.01 USD | SEK 104.50 10.2 USD | SEK 1.40B 136.99M USD | 15.36 | SEK 6.80 0.66 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 22.00 2.15 USD |
+1.62
|
SEK 1.16B 113.03M USD | SEK 3.69K 360.09 USD | SEK 21.70 2.12 USD | SEK 22.05 2.15 USD | SEK 1.16B 113.03M USD | 16.41 | SEK 1.34 0.13 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
| Prevas AB PREV-B.ST | SEK 75.00 7.32 USD |
-1.06
|
SEK 966.39M 94.33M USD | SEK 3.04K 297.13 USD | SEK 75.00 7.32 USD | SEK 75.80 7.4 USD | SEK 966.39M 94.33M USD | 14.12 | SEK 5.31 0.52 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 67.40 6.58 USD |
+0.9
|
SEK 848.02M 82.78M USD | SEK 935.00 91.27 USD | SEK 65.60 6.4 USD | SEK 68.00 6.64 USD | SEK 848.02M 82.78M USD | 38.29 | SEK 1.76 0.17 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 31.60 3.08 USD |
-0.94
|
SEK 774.55M 75.61M USD | SEK 2.00K 195.52 USD | SEK 31.30 3.06 USD | SEK 31.80 3.1 USD | SEK 774.55M 75.61M USD | 18.47 | SEK 1.71 0.17 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 105.50 10.3 USD |
+1.44
|
SEK 756.18M 73.81M USD | SEK 165.00 16.11 USD | SEK 103.50 10.1 USD | SEK 105.50 10.3 USD | SEK 756.18M 73.81M USD | 16.30 | SEK 6.47 0.63 USD | ||
| CombinedX AB (publ) CX.ST | SEK 37.30 3.64 USD |
-1.84
|
SEK 726.56M 70.92M USD | SEK 1.54K 150.13 USD | SEK 37.30 3.64 USD | SEK 38.10 3.72 USD | SEK 726.56M 70.92M USD | 20.72 | SEK 1.80 0.18 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 40.60 3.96 USD |
-0.25
|
SEK 594.69M 58.05M USD | SEK 9.31K 908.77 USD | SEK 39.30 3.84 USD | SEK 41.00 4 USD | SEK 594.69M 58.05M USD | 17.20 | SEK 2.36 0.23 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 21.40 2.09 USD |
0
|
SEK 568.04M 55.45M USD | SEK 754.00 73.6 USD | SEK 21.40 2.09 USD | SEK 22.00 2.15 USD | SEK 568.04M 55.45M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Novotek AB NTEK-B.ST | SEK 53.10 5.18 USD |
-0.75
|
SEK 562.86M 54.94M USD | SEK 949.00 92.63 USD | SEK 53.10 5.18 USD | SEK 53.50 5.22 USD | SEK 562.86M 54.94M USD | 16.09 | SEK 3.30 0.32 USD | ||
| Sensys Gatso Group AB (publ) SGG.ST | SEK 47.15 4.6 USD |
-3.68
|
SEK 543.66M 53.07M USD | SEK 6.80K 663.76 USD | SEK 47.00 4.59 USD | SEK 48.50 4.73 USD | SEK 543.66M 53.07M USD | 32.74 | SEK 1.44 0.14 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 17.10 1.67 USD |
+0.59
|
SEK 485.50M 47.39M USD | SEK 7.00K 683.29 USD | SEK 17.00 1.66 USD | SEK 17.10 1.67 USD | SEK 485.50M 47.39M USD | 0 | -SEK 1.33 -0.1 USD | ||
| Opter AB (publ) OPTER.ST | SEK 80.20 7.83 USD |
-0.74
|
SEK 481.20M 46.97M USD | SEK 80.00 7.81 USD | SEK 78.80 7.69 USD | SEK 80.20 7.83 USD | SEK 481.20M 46.97M USD | 23.17 | SEK 3.46 0.34 USD | ||
| Generic Sweden AB GENI.ST | SEK 39.00 3.81 USD |
+0.13
|
SEK 479.39M 46.79M USD | SEK 1.61K 156.67 USD | SEK 38.90 3.8 USD | SEK 39.00 3.81 USD | SEK 479.39M 46.79M USD | 15.47 | SEK 2.52 0.25 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 14.02 1.37 USD |
-0.28
|
SEK 408.97M 39.92M USD | SEK 4.62K 450.48 USD | SEK 14.00 1.37 USD | SEK 14.32 1.4 USD | SEK 408.97M 39.92M USD | 46.73 | SEK 0.30 0.03 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 14.25 1.39 USD |
-2.4
|
SEK 406.99M 39.73M USD | SEK 15.11K 1.47K USD | SEK 14.00 1.37 USD | SEK 14.40 1.41 USD | SEK 406.99M 39.73M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 40.90 3.99 USD |
+0.25
|
SEK 339.64M 33.15M USD | SEK 888.00 86.68 USD | SEK 40.90 3.99 USD | SEK 42.80 4.18 USD | SEK 339.64M 33.15M USD | 54.53 | SEK 0.75 0.07 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.40 0.53 USD |
-10
|
SEK 305.51M 29.82M USD | SEK 15.35K 1.5K USD | SEK 5.40 0.53 USD | SEK 5.82 0.57 USD | SEK 305.51M 29.82M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 7.98 0.78 USD |
-0.25
|
SEK 296.24M 28.92M USD | SEK 31.55K 3.08K USD | SEK 7.90 0.77 USD | SEK 7.98 0.78 USD | SEK 296.24M 28.92M USD | 16.97 | SEK 0.47 0.05 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 36.10 3.52 USD |
-0.55
|
SEK 288.80M 28.19M USD | SEK 1.05K 102.49 USD | SEK 36.10 3.52 USD | SEK 36.90 3.6 USD | SEK 288.80M 28.19M USD | 0 | -SEK 1.45 -0.1 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 1.86 0.18 USD |
0
|
SEK 256.44M 25.03M USD | SEK 2.18K 212.99 USD | SEK 1.86 0.18 USD | SEK 1.86 0.18 USD | SEK 256.44M 25.03M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.23 0.12 USD |
-2.38
|
SEK 245.67M 23.98M USD | SEK 10.95K 1.07K USD | SEK 1.23 0.12 USD | SEK 1.27 0.12 USD | SEK 245.67M 23.98M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Litium AB (publ) LITI.ST | SEK 12.05 1.18 USD |
-3.21
|
SEK 233.16M 22.76M USD | SEK 1.11K 108.35 USD | SEK 12.05 1.18 USD | SEK 12.35 1.21 USD | SEK 233.16M 22.76M USD | 0 | -SEK 0.12 -0.01 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 24.10 2.35 USD |
-1.23
|
SEK 219.59M 21.43M USD | SEK 745.00 72.72 USD | SEK 23.60 2.3 USD | SEK 24.10 2.35 USD | SEK 219.59M 21.43M USD | 20.08 | SEK 1.20 0.12 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 27.00 2.64 USD |
-2.17
|
SEK 217.40M 21.22M USD | SEK 2.14K 208.4 USD | SEK 25.20 2.46 USD | SEK 27.00 2.64 USD | SEK 217.40M 21.22M USD | 0 | -SEK 16.05 -1.5 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.00 1.46 USD |
0
|
SEK 204.32M 19.94M USD | SEK 641.00 62.57 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 204.32M 19.94M USD | 0 | SEK 0.00 0 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 18.50 1.81 USD |
-2.12
|
SEK 169.75M 16.57M USD | SEK 1.35K 132.17 USD | SEK 17.70 1.73 USD | SEK 18.50 1.81 USD | SEK 169.75M 16.57M USD | 84.09 | SEK 0.22 0.02 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 3.78 0.37 USD |
0
|
SEK 148.51M 14.5M USD | SEK 159.00 15.52 USD | SEK 3.78 0.37 USD | SEK 3.78 0.37 USD | SEK 148.51M 14.5M USD | 189.00 | SEK 0.02 0.001 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 8.16 0.8 USD |
-4.9
|
SEK 148.30M 14.48M USD | SEK 2.08K 203.23 USD | SEK 8.04 0.78 USD | SEK 8.50 0.83 USD | SEK 148.30M 14.48M USD | 0 | -SEK 3.58 -0.3 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
| Klimator AB (publ) KLIMAT.ST | SEK 3.66 0.36 USD |
-2.4
|
SEK 128.32M 12.53M USD | SEK 8.15K 795.15 USD | SEK 3.66 0.36 USD | SEK 3.69 0.36 USD | SEK 128.32M 12.53M USD | 0 | SEK 0.00 0 USD | ||
| Westpay AB WPAY.ST | SEK 1.24 0.12 USD |
0
|
SEK 126.00M 12.3M USD | SEK 2.00K 195.22 USD | SEK 1.24 0.12 USD | SEK 1.24 0.12 USD | SEK 126.00M 12.3M USD | 31.00 | SEK 0.04 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}