Paese: Svezia Borsa: Stockholm Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (121)
- {{country.name}}
- Tutti i paesi
- Svezia (121)
Stockholm (121)
- {{item.name}}
- Tutte le borse
- Stockholm (121)
Tecnologia (121)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (19)
- Software - Applicazioni (6)
- Apparecchiature per la comunicazione (16)
- Computer Hardware (4)
- Elettronica di consumo (3)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (2)
- Solare (2)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 122.40 11.95 USD |
-2.9
|
SEK 683.30B 66.7B USD | SEK 224.83K 21.95K USD | SEK 121.25 11.84 USD | SEK 124.00 12.1 USD | SEK 683.30B 66.7B USD | 78.96 | SEK 1.55 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.70 10.42 USD |
+0.33
|
SEK 352.89B 34.45B USD | SEK 2.07M 201.92K USD | SEK 105.25 10.27 USD | SEK 106.75 10.42 USD | SEK 352.89B 34.45B USD | 14.15 | SEK 7.54 0.74 USD | ||
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 81.00 7.91 USD |
-0.3
|
SEK 217.43B 21.22B USD | SEK 686.02K 66.96K USD | SEK 80.06 7.81 USD | SEK 81.12 7.92 USD | SEK 217.43B 21.22B USD | 9.61 | SEK 8.42 0.82 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 503.00 49.1 USD |
+0.4
|
SEK 25.25B 2.46B USD | SEK 7.52K 733.65 USD | SEK 488.40 47.67 USD | SEK 504.00 49.2 USD | SEK 25.25B 2.46B USD | 52.56 | SEK 9.57 0.93 USD | ||
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 53.60 5.23 USD |
-11.77
|
SEK 15.83B 1.55B USD | SEK 6.18M 602.95K USD | SEK 52.15 5.09 USD | SEK 58.90 5.75 USD | SEK 15.83B 1.55B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 80.60 7.87 USD |
-2.77
|
SEK 15.07B 1.47B USD | SEK 109.03K 10.64K USD | SEK 79.60 7.77 USD | SEK 82.20 8.02 USD | SEK 15.07B 1.47B USD | 66.06 | SEK 1.22 0.12 USD | ||
|
Invisio AB (publ)
IVSO.ST
SE
|
SEK 220.60 21.53 USD |
+4.75
|
SEK 10.19B 994.4M USD | SEK 72.03K 7.03K USD | SEK 209.60 20.46 USD | SEK 221.20 21.59 USD | SEK 10.19B 994.4M USD | 46.15 | SEK 4.78 0.47 USD | ||
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 232.40 22.69 USD |
+0.78
|
SEK 9.20B 897.86M USD | SEK 42.71K 4.17K USD | SEK 228.80 22.33 USD | SEK 234.80 22.92 USD | SEK 9.20B 897.86M USD | 20.43 | SEK 11.37 1.11 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 142.00 13.86 USD |
+1.57
|
SEK 8.92B 870.44M USD | SEK 44.04K 4.3K USD | SEK 137.60 13.43 USD | SEK 142.60 13.92 USD | SEK 8.92B 870.44M USD | 21.64 | SEK 6.56 0.64 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 38.50 3.76 USD |
+2.34
|
SEK 8.52B 832.14M USD | SEK 553.90K 54.07K USD | SEK 37.10 3.62 USD | SEK 38.65 3.77 USD | SEK 8.52B 832.14M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Better Collective A/S
BETCO.ST
SE
|
SEK 122.00 11.91 USD |
+3.04
|
SEK 7.02B 685.04M USD | SEK 30.41K 2.97K USD | SEK 118.00 11.52 USD | SEK 122.00 11.91 USD | SEK 7.02B 685.04M USD | 24.39 | SEK 5.00 0.49 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 43.85 4.28 USD |
+5.41
|
SEK 5.94B 580.22M USD | SEK 301.09K 29.39K USD | SEK 41.50 4.05 USD | SEK 44.10 4.3 USD | SEK 5.94B 580.22M USD | 14.47 | SEK 3.03 0.3 USD | ||
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 15.53 1.52 USD |
+3.12
|
SEK 5.03B 490.56M USD | SEK 959.76K 93.68K USD | SEK 14.91 1.46 USD | SEK 15.68 1.53 USD | SEK 5.03B 490.56M USD | 16.88 | SEK 0.92 0.09 USD | ||
|
NOTE AB (publ)
NOTE.ST
SE
|
SEK 158.40 15.46 USD |
+1.34
|
SEK 4.52B 441.41M USD | SEK 23.86K 2.33K USD | SEK 154.00 15.03 USD | SEK 159.20 15.54 USD | SEK 4.52B 441.41M USD | 16.74 | SEK 9.46 0.92 USD | ||
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 92.60 9.04 USD |
-0.22
|
SEK 3.63B 354.31M USD | SEK 93.07K 9.08K USD | SEK 90.60 8.84 USD | SEK 94.30 9.2 USD | SEK 3.63B 354.31M USD | 0 | -SEK 3.67 -0.3 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 126.80 12.38 USD |
+0.79
|
SEK 3.20B 312.6M USD | SEK 11.31K 1.1K USD | SEK 124.20 12.12 USD | SEK 127.60 12.46 USD | SEK 3.20B 312.6M USD | 21.38 | SEK 5.93 0.58 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 213.00 20.79 USD |
+4.16
|
SEK 2.84B 277.04M USD | SEK 41.78K 4.08K USD | SEK 203.00 19.82 USD | SEK 214.00 20.89 USD | SEK 2.84B 277.04M USD | 24.97 | SEK 8.53 0.83 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.84 0.18 USD |
+6.74
|
SEK 2.50B 243.55M USD | SEK 2.36M 230.34K USD | SEK 1.71 0.17 USD | SEK 1.87 0.18 USD | SEK 2.50B 243.55M USD | 1.68 | SEK 1.09 0.11 USD | ||
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 83.30 8.13 USD |
+1.59
|
SEK 2.27B 221.4M USD | SEK 13.81K 1.35K USD | SEK 80.60 7.87 USD | SEK 84.00 8.2 USD | SEK 2.27B 221.4M USD | 0 | -SEK 10.73 -1.04 USD | ||
|
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.98 0.58 USD |
0
|
SEK 2.12B 207.29M USD | SEK 242.93K 23.71K USD | SEK 5.97 0.58 USD | SEK 5.98 0.58 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.44 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.97 0.49 USD |
+0.81
|
SEK 1.85B 180.19M USD | SEK 317.43K 30.99K USD | SEK 4.87 0.48 USD | SEK 5.00 0.49 USD | SEK 1.85B 180.19M USD | 497.00 | SEK 0.01 0.0009 USD | ||
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 15.00 1.46 USD |
+7.14
|
SEK 1.43B 139.59M USD | SEK 537.45K 52.46K USD | SEK 14.10 1.38 USD | SEK 15.10 1.47 USD | SEK 1.43B 139.59M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 3.96 0.39 USD |
-1.74
|
SEK 1.35B 131.4M USD | SEK 38.57K 3.76K USD | SEK 3.96 0.39 USD | SEK 4.01 0.39 USD | SEK 1.35B 131.4M USD | 197.75 | SEK 0.02 0.001 USD | ||
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 16.12 1.57 USD |
-2.42
|
SEK 1.23B 119.81M USD | SEK 103.35K 10.09K USD | SEK 15.92 1.55 USD | SEK 16.50 1.61 USD | SEK 1.23B 119.81M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 19.56 1.91 USD |
-0.2
|
SEK 860.36M 83.98M USD | SEK 10.73K 1.05K USD | SEK 19.22 1.88 USD | SEK 20.45 2 USD | SEK 860.36M 83.98M USD | 177.81 | SEK 0.11 0.01 USD | ||
|
BIMobject AB
BIM.ST
SE
|
SEK 4.96 0.48 USD |
+0.92
|
SEK 731.70M 71.42M USD | SEK 7.71K 752.59 USD | SEK 4.93 0.48 USD | SEK 4.99 0.49 USD | SEK 731.70M 71.42M USD | 0 | -SEK 0.34 -0.03 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 17.98 1.76 USD |
-4.67
|
SEK 653.35M 63.77M USD | SEK 79.31K 7.74K USD | SEK 17.92 1.75 USD | SEK 19.88 1.94 USD | SEK 653.35M 63.77M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.22 0.12 USD |
-1.77
|
SEK 641.39M 62.61M USD | SEK 487.67K 47.6K USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 641.39M 62.61M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 13.98 1.36 USD |
-3.72
|
SEK 638.88M 62.36M USD | SEK 45.50K 4.44K USD | SEK 13.98 1.36 USD | SEK 14.44 1.41 USD | SEK 638.88M 62.36M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.55 2.4 USD |
0
|
SEK 497.81M 48.59M USD | SEK 7.25K 707.79 USD | SEK 24.55 2.4 USD | SEK 24.55 2.4 USD | SEK 497.81M 48.59M USD | 11.10 | SEK 2.21 0.22 USD | ||
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.88 0.18 USD |
+2.96
|
SEK 488.00M 47.63M USD | SEK 491.09K 47.94K USD | SEK 1.81 0.18 USD | SEK 1.88 0.18 USD | SEK 488.00M 47.63M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 13.54 1.32 USD |
-2.87
|
SEK 419.50M 40.95M USD | SEK 27.73K 2.71K USD | SEK 13.42 1.31 USD | SEK 13.94 1.36 USD | SEK 419.50M 40.95M USD | 4.71 | SEK 2.87 0.28 USD | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 23.70 2.31 USD |
+0.85
|
SEK 399.07M 38.95M USD | SEK 24.61K 2.4K USD | SEK 23.20 2.26 USD | SEK 24.10 2.35 USD | SEK 399.07M 38.95M USD | 17.95 | SEK 1.32 0.13 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 11.68 1.14 USD |
-0.34
|
SEK 389.59M 38.03M USD | SEK 3.53K 344.67 USD | SEK 11.62 1.13 USD | SEK 11.80 1.15 USD | SEK 389.59M 38.03M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 9.25 0.9 USD |
-1.6
|
SEK 354.04M 34.56M USD | SEK 55.97K 5.46K USD | SEK 9.16 0.89 USD | SEK 9.69 0.95 USD | SEK 354.04M 34.56M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.57 0.06 USD |
-2.05
|
SEK 343.22M 33.5M USD | SEK 136.57K 13.33K USD | SEK 0.57 0.06 USD | SEK 0.59 0.06 USD | SEK 343.22M 33.5M USD | 0 | SEK 0.00 0 USD | ||
|
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.08 0.69 USD |
+0.57
|
SEK 262.83M 25.66M USD | SEK 1.03K 100.93 USD | SEK 7.00 0.68 USD | SEK 7.08 0.69 USD | SEK 262.83M 25.66M USD | 15.06 | SEK 0.47 0.05 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.19 0.02 USD |
+0.1
|
SEK 254.24M 24.82M USD | SEK 1.40M 136.21K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 254.24M 24.82M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 8.41M 821.4K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 248.41M 24.25M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.35 0.23 USD |
-1.47
|
SEK 194.73M 19.01M USD | SEK 43.78K 4.27K USD | SEK 2.35 0.23 USD | SEK 2.43 0.24 USD | SEK 194.73M 19.01M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.18 0.02 USD |
+1.68
|
SEK 170.29M 16.62M USD | SEK 11.58K 1.13K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 170.29M 16.62M USD | 6.06 | SEK 0.03 0.002 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.02 0.1 USD |
-4.67
|
SEK 142.46M 13.91M USD | SEK 36.50K 3.56K USD | SEK 1.01 0.1 USD | SEK 1.03 0.1 USD | SEK 142.46M 13.91M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.12 0.01 USD |
-7.42
|
SEK 132.06M 12.89M USD | SEK 1.33M 130.03K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 132.06M 12.89M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.34 0.91 USD |
+3.78
|
SEK 93.40M 9.12M USD | SEK 19.70K 1.92K USD | SEK 9.00 0.88 USD | SEK 9.39 0.92 USD | SEK 93.40M 9.12M USD | 0 | -SEK 10.02 -0.9 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.93 0.09 USD |
+2.86
|
SEK 83.32M 8.13M USD | SEK 2.66K 259.94 USD | SEK 0.91 0.09 USD | SEK 0.95 0.09 USD | SEK 83.32M 8.13M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.17 0.02 USD |
+1.21
|
SEK 77.29M 7.54M USD | SEK 25.87K 2.53K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 77.29M 7.54M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.45 0.04 USD |
+0.9
|
SEK 73.03M 7.13M USD | SEK 2.45M 239.59K USD | SEK 0.42 0.04 USD | SEK 0.45 0.04 USD | SEK 73.03M 7.13M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 1.51 0.15 USD |
-3.53
|
SEK 63.37M 6.19M USD | SEK 55.57K 5.42K USD | SEK 1.47 0.14 USD | SEK 1.57 0.15 USD | SEK 63.37M 6.19M USD | 0 | -SEK 0.24 -0.02 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.04 0.0037 USD |
-0.52
|
SEK 46.38M 4.53M USD | SEK 4.49M 438.17K USD | SEK 0.04 0.0034 USD | SEK 0.04 0.0038 USD | SEK 46.38M 4.53M USD | 0 | SEK 0.00 0 USD | ||
|
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.33 0.13 USD |
0
|
SEK 30.17M 2.94M USD | SEK 318.00 31.04 USD | SEK 1.33 0.13 USD | SEK 1.34 0.13 USD | SEK 30.17M 2.94M USD | 0 | -SEK 2.30 -0.2 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.06 0.0055 USD |
-1.38
|
SEK 29.85M 2.91M USD | SEK 915.51K 89.36K USD | SEK 0.06 0.0055 USD | SEK 0.06 0.0056 USD | SEK 29.85M 2.91M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.32 0.03 USD |
+11.07
|
SEK 13.77M 1.34M USD | SEK 2.40K 234.27 USD | SEK 0.32 0.03 USD | SEK 0.32 0.03 USD | SEK 13.77M 1.34M USD | 0 | -SEK 0.85 -0.08 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.00012 USD |
-7.14
|
SEK 10.60M 1.03M USD | SEK 5.17M 504.67K USD | SEK 0.00 0.00012 USD | SEK 0.00 0.00013 USD | SEK 10.60M 1.03M USD | 0 | SEK 0.00 0 USD | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.13 0.01 USD |
+21.23
|
SEK 10.13M 988.75K USD | SEK 2.57M 250.76K USD | SEK 0.10 0.0093 USD | SEK 0.13 0.01 USD | SEK 10.13M 988.75K USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 106.60 10.41 USD |
+0.19
|
SEK 352.56B 34.41B USD | SEK 7.25K 707.4 USD | SEK 105.40 10.29 USD | SEK 106.80 10.43 USD | SEK 352.56B 34.41B USD | 14.13 | SEK 7.54 0.74 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 194.40 18.98 USD |
+2.26
|
SEK 22.16B 2.16B USD | SEK 2.78K 271.07 USD | SEK 191.70 18.71 USD | SEK 195.00 19.03 USD | SEK 22.16B 2.16B USD | 27.77 | SEK 7.00 0.68 USD | ||
|
Ependion AB
EPEN.ST
SE
|
SEK 141.40 13.8 USD |
+0.14
|
SEK 4.52B 441.16M USD | SEK 7.93K 774.07 USD | SEK 138.20 13.49 USD | SEK 142.00 13.86 USD | SEK 4.52B 441.16M USD | 29.09 | SEK 4.86 0.47 USD | ||
|
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 55.60 5.43 USD |
-1.77
|
SEK 1.87B 182.5M USD | SEK 248.00 24.21 USD | SEK 55.60 5.43 USD | SEK 56.40 5.51 USD | SEK 1.87B 182.5M USD | 926.66 | SEK 0.06 0.005 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 74.60 7.28 USD |
+1.36
|
SEK 1.72B 167.76M USD | SEK 2.40K 234.66 USD | SEK 73.40 7.16 USD | SEK 74.60 7.28 USD | SEK 1.72B 167.76M USD | 27.62 | SEK 2.70 0.26 USD | ||
|
Enea AB (publ)
ENEA.ST
SE
|
SEK 73.60 7.18 USD |
-0.54
|
SEK 1.38B 134.96M USD | SEK 23.30K 2.27K USD | SEK 72.20 7.05 USD | SEK 74.10 7.23 USD | SEK 1.38B 134.96M USD | 16.53 | SEK 4.45 0.43 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 100.50 9.81 USD |
-0.99
|
SEK 1.35B 131.75M USD | SEK 362.00 35.34 USD | SEK 99.40 9.7 USD | SEK 101.00 9.86 USD | SEK 1.35B 131.75M USD | 14.77 | SEK 6.80 0.66 USD | ||
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 72.20 7.05 USD |
+3.14
|
SEK 1.33B 130.16M USD | SEK 5.43K 530.43 USD | SEK 70.00 6.83 USD | SEK 73.00 7.13 USD | SEK 1.33B 130.16M USD | 29.23 | SEK 2.47 0.24 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 22.20 2.17 USD |
+1.83
|
SEK 1.17B 114.06M USD | SEK 3.57K 348.87 USD | SEK 21.70 2.12 USD | SEK 22.20 2.17 USD | SEK 1.17B 114.06M USD | 16.56 | SEK 1.34 0.13 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 80.50 7.86 USD |
+1.39
|
SEK 1.04B 101.25M USD | SEK 9.31K 908.67 USD | SEK 78.70 7.68 USD | SEK 80.90 7.9 USD | SEK 1.04B 101.25M USD | 15.16 | SEK 5.31 0.52 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 31.80 3.1 USD |
-0.63
|
SEK 779.45M 76.08M USD | SEK 1.97K 192.1 USD | SEK 31.70 3.09 USD | SEK 33.20 3.24 USD | SEK 779.45M 76.08M USD | 18.59 | SEK 1.71 0.17 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 59.60 5.82 USD |
+1.02
|
SEK 749.88M 73.2M USD | SEK 4.08K 398.36 USD | SEK 58.40 5.7 USD | SEK 59.60 5.82 USD | SEK 749.88M 73.2M USD | 33.86 | SEK 1.76 0.17 USD | ||
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 104.00 10.15 USD |
-0.48
|
SEK 745.43M 72.76M USD | SEK 557.00 54.37 USD | SEK 103.00 10.05 USD | SEK 104.50 10.2 USD | SEK 745.43M 72.76M USD | 16.07 | SEK 6.47 0.63 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.70 3.58 USD |
+0.27
|
SEK 714.87M 69.78M USD | SEK 3.11K 303.09 USD | SEK 36.00 3.51 USD | SEK 36.70 3.58 USD | SEK 714.87M 69.78M USD | 20.38 | SEK 1.80 0.18 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 40.40 3.94 USD |
-3.58
|
SEK 591.76M 57.76M USD | SEK 12.64K 1.23K USD | SEK 40.40 3.94 USD | SEK 42.40 4.14 USD | SEK 591.76M 57.76M USD | 17.11 | SEK 2.36 0.23 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 52.70 5.14 USD |
+1.15
|
SEK 558.62M 54.53M USD | SEK 1.48K 144.37 USD | SEK 51.90 5.07 USD | SEK 52.70 5.14 USD | SEK 558.62M 54.53M USD | 15.96 | SEK 3.30 0.32 USD | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 47.00 4.59 USD |
-0.42
|
SEK 541.93M 52.9M USD | SEK 1.29K 126.31 USD | SEK 46.50 4.54 USD | SEK 47.95 4.68 USD | SEK 541.93M 52.9M USD | 32.63 | SEK 1.44 0.14 USD | ||
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 17.80 1.74 USD |
+1.71
|
SEK 508.39M 49.62M USD | SEK 8.66K 845.52 USD | SEK 17.50 1.71 USD | SEK 18.20 1.78 USD | SEK 508.39M 49.62M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 19.10 1.86 USD |
+1.6
|
SEK 506.99M 49.49M USD | SEK 20.00 1.95 USD | SEK 19.10 1.86 USD | SEK 19.10 1.86 USD | SEK 506.99M 49.49M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Generic Sweden AB
GENI.ST
SE
|
SEK 39.45 3.85 USD |
+2.73
|
SEK 484.92M 47.33M USD | SEK 5.02K 490.31 USD | SEK 38.90 3.8 USD | SEK 39.75 3.88 USD | SEK 484.92M 47.33M USD | 15.65 | SEK 2.52 0.25 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 16.05 1.57 USD |
-2.13
|
SEK 455.69M 44.48M USD | SEK 150.00 14.64 USD | SEK 16.05 1.57 USD | SEK 16.05 1.57 USD | SEK 455.69M 44.48M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 73.80 7.2 USD |
+0.54
|
SEK 442.80M 43.22M USD | SEK 4.62K 451.36 USD | SEK 72.60 7.09 USD | SEK 73.80 7.2 USD | SEK 442.80M 43.22M USD | 21.32 | SEK 3.46 0.34 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.04 1.37 USD |
0
|
SEK 409.55M 39.98M USD | SEK 1.46K 142.81 USD | SEK 14.04 1.37 USD | SEK 14.08 1.37 USD | SEK 409.55M 39.98M USD | 46.79 | SEK 0.30 0.03 USD | ||
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.50 3.86 USD |
+1.28
|
SEK 328.01M 32.02M USD | SEK 243.00 23.72 USD | SEK 39.20 3.83 USD | SEK 39.60 3.87 USD | SEK 328.01M 32.02M USD | 52.66 | SEK 0.75 0.07 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.14 0.5 USD |
-5.51
|
SEK 290.80M 28.39M USD | SEK 4.27K 416.8 USD | SEK 5.12 0.5 USD | SEK 5.22 0.51 USD | SEK 290.80M 28.39M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 34.00 3.32 USD |
-2.02
|
SEK 272.00M 26.55M USD | SEK 2.71K 264.43 USD | SEK 34.00 3.32 USD | SEK 34.80 3.4 USD | SEK 272.00M 26.55M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.76 0.17 USD |
0
|
SEK 242.66M 23.69M USD | SEK 27.00K 2.64K USD | SEK 1.76 0.17 USD | SEK 1.76 0.17 USD | SEK 242.66M 23.69M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.21 0.12 USD |
+5.22
|
SEK 241.67M 23.59M USD | SEK 13.86K 1.35K USD | SEK 1.18 0.11 USD | SEK 1.21 0.12 USD | SEK 241.67M 23.59M USD | 0 | -SEK 0.11 -0.01 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 11.00 1.07 USD |
+2.8
|
SEK 212.84M 20.78M USD | SEK 9.39K 916.58 USD | SEK 10.55 1.03 USD | SEK 11.20 1.09 USD | SEK 212.84M 20.78M USD | 0 | -SEK 0.12 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.85 1.45 USD |
0
|
SEK 202.28M 19.75M USD | SEK 6.00 0.59 USD | SEK 14.85 1.45 USD | SEK 14.85 1.45 USD | SEK 202.28M 19.75M USD | 0 | SEK 0.00 0 USD | ||
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 21.50 2.1 USD |
+7.5
|
SEK 195.90M 19.12M USD | SEK 5.30K 517.25 USD | SEK 20.00 1.95 USD | SEK 21.50 2.1 USD | SEK 195.90M 19.12M USD | 17.91 | SEK 1.20 0.12 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 21.80 2.13 USD |
-6.03
|
SEK 175.53M 17.13M USD | SEK 1.15K 111.96 USD | SEK 20.40 1.99 USD | SEK 21.80 2.13 USD | SEK 175.53M 17.13M USD | 0 | -SEK 16.05 -1.5 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.00 1.85 USD |
+0.53
|
SEK 174.34M 17.02M USD | SEK 2.37K 231.15 USD | SEK 19.00 1.85 USD | SEK 19.00 1.85 USD | SEK 174.34M 17.02M USD | 86.36 | SEK 0.22 0.02 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 5.11 -0.4 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.60 0.74 USD |
+3.83
|
SEK 138.12M 13.48M USD | SEK 6.52K 636.82 USD | SEK 7.14 0.7 USD | SEK 7.60 0.74 USD | SEK 138.12M 13.48M USD | 0 | -SEK 3.58 -0.3 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.84 0.37 USD |
-0.26
|
SEK 134.63M 13.14M USD | SEK 14.38K 1.4K USD | SEK 3.84 0.37 USD | SEK 3.85 0.38 USD | SEK 134.63M 13.14M USD | 0 | SEK 0.00 0 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.14 0.31 USD |
-2.48
|
SEK 123.37M 12.04M USD | SEK 10.56K 1.03K USD | SEK 3.14 0.31 USD | SEK 3.24 0.32 USD | SEK 123.37M 12.04M USD | 157.00 | SEK 0.02 0.001 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.20 0.12 USD |
+0.84
|
SEK 121.94M 11.9M USD | SEK 833.00 81.31 USD | SEK 1.20 0.12 USD | SEK 1.20 0.12 USD | SEK 121.94M 11.9M USD | 40.00 | SEK 0.03 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}