Paese: Svezia Borsa: Stockholm Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (113)
- {{country.name}}
Stockholm (113)
- {{item.name}}
Tecnologia (113)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 83.62 8.16 USD |
-8.31
|
SEK 468.16B 45.7B USD | SEK 4.94M 482.55K USD | SEK 83.14 8.12 USD | SEK 93.00 9.08 USD | SEK 468.16B 45.7B USD | 63.83 | SEK 1.31 0.13 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.00 9.96 USD |
-0.87
|
SEK 331.05B 32.31B USD | SEK 4.90M 478.57K USD | SEK 100.95 9.85 USD | SEK 103.90 10.14 USD | SEK 331.05B 32.31B USD | 17.55 | SEK 5.81 0.57 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 103.25 10.08 USD |
-1.38
|
SEK 277.16B 27.05B USD | SEK 1.81M 177.17K USD | SEK 102.55 10.01 USD | SEK 104.55 10.21 USD | SEK 277.16B 27.05B USD | 12.65 | SEK 8.16 0.8 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 473.60 46.23 USD |
-5.28
|
SEK 23.77B 2.32B USD | SEK 89.41K 8.73K USD | SEK 471.00 45.98 USD | SEK 494.60 48.28 USD | SEK 23.77B 2.32B USD | 43.01 | SEK 11.01 1.07 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 77.20 7.54 USD |
-6.54
|
SEK 14.43B 1.41B USD | SEK 348.63K 34.03K USD | SEK 76.90 7.51 USD | SEK 82.10 8.01 USD | SEK 14.43B 1.41B USD | 52.87 | SEK 1.46 0.14 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 313.20 30.57 USD |
+0.06
|
SEK 12.40B 1.21B USD | SEK 79.68K 7.78K USD | SEK 310.00 30.26 USD | SEK 316.60 30.9 USD | SEK 12.40B 1.21B USD | 26.79 | SEK 11.69 1.14 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 247.00 24.11 USD |
-1.75
|
SEK 11.41B 1.11B USD | SEK 44.45K 4.34K USD | SEK 246.80 24.09 USD | SEK 253.60 24.75 USD | SEK 11.41B 1.11B USD | 45.91 | SEK 5.38 0.53 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 155.60 15.19 USD |
-6.27
|
SEK 9.76B 952.95M USD | SEK 97.57K 9.52K USD | SEK 155.40 15.17 USD | SEK 165.60 16.16 USD | SEK 9.76B 952.95M USD | 24.89 | SEK 6.25 0.61 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.35 3.94 USD |
+3.46
|
SEK 8.94B 872.21M USD | SEK 4.93M 481.01K USD | SEK 39.43 3.85 USD | SEK 46.03 4.49 USD | SEK 8.94B 872.21M USD | 201.74 | SEK 0.20 0.02 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 25.39 2.48 USD |
+1.36
|
SEK 7.71B 752.98M USD | SEK 732.58K 71.51K USD | SEK 24.62 2.4 USD | SEK 25.45 2.48 USD | SEK 7.71B 752.98M USD | 33.85 | SEK 0.75 0.07 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 56.50 5.52 USD |
0
|
SEK 7.66B 747.6M USD | SEK 290.28K 28.33K USD | SEK 55.40 5.41 USD | SEK 57.10 5.57 USD | SEK 7.66B 747.6M USD | 23.64 | SEK 2.39 0.23 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 21.50 2.1 USD |
-10.86
|
SEK 6.86B 669.13M USD | SEK 3.31M 323.44K USD | SEK 21.48 2.1 USD | SEK 23.30 2.27 USD | SEK 6.86B 669.13M USD | 0 | -SEK 0.74 -0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 175.90 17.17 USD |
-0.9
|
SEK 5.02B 490.18M USD | SEK 35.10K 3.43K USD | SEK 173.90 16.97 USD | SEK 177.80 17.36 USD | SEK 5.02B 490.18M USD | 20.12 | SEK 8.74 0.85 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 73.40 7.16 USD |
+1.1
|
SEK 4.16B 405.75M USD | SEK 37.96K 3.71K USD | SEK 72.20 7.05 USD | SEK 73.60 7.18 USD | SEK 4.16B 405.75M USD | 12.92 | SEK 5.68 0.55 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 147.60 14.41 USD |
+2.36
|
SEK 3.70B 361.64M USD | SEK 153.68K 15K USD | SEK 136.60 13.33 USD | SEK 151.40 14.78 USD | SEK 3.70B 361.64M USD | 19.75 | SEK 7.47 0.73 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.65 0.16 USD |
-1.08
|
SEK 2.23B 218.11M USD | SEK 794.81K 77.58K USD | SEK 1.61 0.16 USD | SEK 1.66 0.16 USD | SEK 2.23B 218.11M USD | 0 | -SEK 0.59 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 19.80 1.93 USD |
+16.47
|
SEK 1.89B 184.26M USD | SEK 1.74M 170.09K USD | SEK 18.00 1.76 USD | SEK 20.40 1.99 USD | SEK 1.89B 184.26M USD | 0 | -SEK 5.66 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 48.00 4.69 USD |
-4.29
|
SEK 1.88B 183.66M USD | SEK 121.22K 11.83K USD | SEK 47.88 4.67 USD | SEK 49.66 4.85 USD | SEK 1.88B 183.66M USD | 0 | -SEK 3.39 -0.3 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.01 0.39 USD |
-0.69
|
SEK 1.49B 145.39M USD | SEK 665.14K 64.93K USD | SEK 3.83 0.37 USD | SEK 4.07 0.4 USD | SEK 1.49B 145.39M USD | 50.12 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 20.75 2.03 USD |
-4.82
|
SEK 1.11B 108.16M USD | SEK 49.55K 4.84K USD | SEK 20.70 2.02 USD | SEK 21.45 2.09 USD | SEK 1.11B 108.16M USD | 0 | -SEK 0.86 -0.08 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.08 1.08 USD |
-0.72
|
SEK 843.65M 82.35M USD | SEK 68.03K 6.64K USD | SEK 10.68 1.04 USD | SEK 11.20 1.09 USD | SEK 843.65M 82.35M USD | 0 | -SEK 0.36 -0.03 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.47 0.24 USD |
-0.8
|
SEK 840.73M 82.07M USD | SEK 150.93K 14.73K USD | SEK 2.44 0.24 USD | SEK 2.50 0.24 USD | SEK 840.73M 82.07M USD | 0 | -SEK 0.10 -0.009 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.70 0.46 USD |
-4.08
|
SEK 710.53M 69.36M USD | SEK 148.77K 14.52K USD | SEK 4.67 0.46 USD | SEK 4.90 0.48 USD | SEK 710.53M 69.36M USD | 0 | -SEK 0.36 -0.03 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.71 0.85 USD |
-1.91
|
SEK 629.66M 61.46M USD | SEK 39.66K 3.87K USD | SEK 8.60 0.84 USD | SEK 8.91 0.87 USD | SEK 629.66M 61.46M USD | 0 | -SEK 0.32 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.19 0.12 USD |
+1.02
|
SEK 628.13M 61.31M USD | SEK 540.37K 52.75K USD | SEK 1.15 0.11 USD | SEK 1.21 0.12 USD | SEK 628.13M 61.31M USD | 0 | -SEK 0.03 -0.002 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.40 2.77 USD |
-1.73
|
SEK 478.21M 46.68M USD | SEK 252.37K 24.63K USD | SEK 27.00 2.64 USD | SEK 29.00 2.83 USD | SEK 478.21M 46.68M USD | 17.63 | SEK 1.61 0.16 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.58 1.23 USD |
+0.64
|
SEK 393.74M 38.43M USD | SEK 67.66K 6.6K USD | SEK 12.24 1.19 USD | SEK 12.92 1.26 USD | SEK 393.74M 38.43M USD | 4.80 | SEK 2.62 0.26 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.61 0.06 USD |
+1
|
SEK 392.07M 38.27M USD | SEK 396.49K 38.7K USD | SEK 0.59 0.06 USD | SEK 0.62 0.06 USD | SEK 392.07M 38.27M USD | 0 | SEK 0.00 0 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 6.38 0.62 USD |
+2.9
|
SEK 255.60M 24.95M USD | SEK 286.17K 27.93K USD | SEK 6.15 0.6 USD | SEK 6.79 0.66 USD | SEK 255.60M 24.95M USD | 0 | -SEK 0.03 -0.002 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.07 0.2 USD |
+8.72
|
SEK 171.53M 16.74M USD | SEK 59.65K 5.82K USD | SEK 1.82 0.18 USD | SEK 2.07 0.2 USD | SEK 171.53M 16.74M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.69 0.07 USD |
-33.01
|
SEK 162.16M 15.83M USD | SEK 7.74M 755.11K USD | SEK 0.69 0.07 USD | SEK 1.01 0.1 USD | SEK 162.16M 15.83M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.12 0.01 USD |
-10
|
SEK 109.47M 10.69M USD | SEK 334.16K 32.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 109.47M 10.69M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.36 0.23 USD |
-2.48
|
SEK 99.37M 9.7M USD | SEK 34.01K 3.32K USD | SEK 2.36 0.23 USD | SEK 2.49 0.24 USD | SEK 99.37M 9.7M USD | 0 | -SEK 0.19 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0051 USD |
-0.56
|
SEK 92.91M 9.07M USD | SEK 9.49M 926.55K USD | SEK 0.05 0.0050 USD | SEK 0.06 0.0053 USD | SEK 92.91M 9.07M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.17 0.02 USD |
-0.88
|
SEK 77.99M 7.61M USD | SEK 317.58K 31K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 77.99M 7.61M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.53 0.05 USD |
-0.38
|
SEK 50.05M 4.89M USD | SEK 25.22K 2.46K USD | SEK 0.50 0.05 USD | SEK 0.53 0.05 USD | SEK 50.05M 4.89M USD | 0 | -SEK 0.32 -0.03 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.20 0.02 USD |
-2.94
|
SEK 32.42M 3.16M USD | SEK 1.31M 127.65K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 32.42M 3.16M USD | 0 | -SEK 0.37 -0.03 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0025 USD |
-4.41
|
SEK 31.73M 3.1M USD | SEK 3.36M 328.3K USD | SEK 0.03 0.0025 USD | SEK 0.03 0.0028 USD | SEK 31.73M 3.1M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0044 USD |
-3.42
|
SEK 27.16M 2.65M USD | SEK 40.52K 3.96K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0044 USD | SEK 27.16M 2.65M USD | 0 | -SEK 0.03 -0.002 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.78 0.08 USD |
-4.16
|
SEK 17.78M 1.74M USD | SEK 144.38K 14.09K USD | SEK 0.78 0.08 USD | SEK 0.87 0.08 USD | SEK 17.78M 1.74M USD | 0 | -SEK 0.40 -0.03 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.08 0.0077 USD |
+17.7
|
SEK 11.95M 1.17M USD | SEK 894.64K 87.33K USD | SEK 0.06 0.0058 USD | SEK 0.08 0.0078 USD | SEK 11.95M 1.17M USD | 0 | -SEK 0.34 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.14 0.01 USD |
-8.79
|
SEK 8.79M 857.73K USD | SEK 1.63M 159.13K USD | SEK 0.13 0.01 USD | SEK 0.18 0.02 USD | SEK 8.79M 857.73K USD | 0 | -SEK 0.39 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000078 USD |
0
|
SEK 6.52M 636.84K USD | SEK 6.93M 676.29K USD | SEK 0.00 0.000068 USD | SEK 0.00 0.000078 USD | SEK 6.52M 636.84K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 102.60 10.02 USD |
-1.91
|
SEK 332.99B 32.5B USD | SEK 12.20K 1.19K USD | SEK 102.20 9.98 USD | SEK 107.00 10.44 USD | SEK 332.99B 32.5B USD | 17.65 | SEK 5.81 0.57 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 215.20 21.01 USD |
+1.03
|
SEK 23.47B 2.29B USD | SEK 6.42K 626.28 USD | SEK 212.40 20.73 USD | SEK 216.60 21.14 USD | SEK 23.47B 2.29B USD | 10.47 | SEK 20.54 2 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 156.80 15.31 USD |
+0.64
|
SEK 5.03B 490.6M USD | SEK 6.67K 651.37 USD | SEK 151.40 14.78 USD | SEK 156.80 15.31 USD | SEK 5.03B 490.6M USD | 29.80 | SEK 5.26 0.51 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 269.00 26.26 USD |
+0.19
|
SEK 3.59B 350.35M USD | SEK 31.18K 3.04K USD | SEK 263.50 25.72 USD | SEK 270.50 26.4 USD | SEK 3.59B 350.35M USD | 30.02 | SEK 8.96 0.87 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 100.00 9.76 USD |
-1.57
|
SEK 2.72B 265.87M USD | SEK 29.24K 2.85K USD | SEK 99.30 9.69 USD | SEK 102.20 9.98 USD | SEK 2.72B 265.87M USD | 0 | -SEK 10.62 -1.03 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 60.40 5.9 USD |
-4.13
|
SEK 2.03B 198.25M USD | SEK 3.58K 349.84 USD | SEK 60.00 5.86 USD | SEK 63.00 6.15 USD | SEK 2.03B 198.25M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 108.00 10.54 USD |
+1.89
|
SEK 1.99B 194.7M USD | SEK 69.42K 6.78K USD | SEK 104.00 10.15 USD | SEK 108.50 10.59 USD | SEK 1.99B 194.7M USD | 28.49 | SEK 3.79 0.37 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 71.60 6.99 USD |
-2.19
|
SEK 1.65B 161.27M USD | SEK 36.87K 3.6K USD | SEK 71.40 6.97 USD | SEK 72.80 7.11 USD | SEK 1.65B 161.27M USD | 21.05 | SEK 3.40 0.33 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 116.00 11.32 USD |
+0.43
|
SEK 1.56B 152.29M USD | SEK 4.37K 426.57 USD | SEK 114.00 11.13 USD | SEK 116.00 11.32 USD | SEK 1.56B 152.29M USD | 24.73 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.50 1.9 USD |
-8.67
|
SEK 1.03B 100.18M USD | SEK 172.18K 16.81K USD | SEK 19.20 1.87 USD | SEK 21.60 2.11 USD | SEK 1.03B 100.18M USD | 13.73 | SEK 1.42 0.14 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 49.25 4.81 USD |
-22.44
|
SEK 925.20M 90.31M USD | SEK 229.96K 22.45K USD | SEK 48.00 4.69 USD | SEK 52.50 5.12 USD | SEK 925.20M 90.31M USD | 8.76 | SEK 5.62 0.55 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.56 1.71 USD |
+3.29
|
SEK 772.39M 75.4M USD | SEK 16.52K 1.61K USD | SEK 17.10 1.67 USD | SEK 17.62 1.72 USD | SEK 772.39M 75.4M USD | 0 | -SEK 0.28 -0.02 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.80 2.91 USD |
+1.71
|
SEK 730.43M 71.3M USD | SEK 2.44K 237.69 USD | SEK 29.50 2.88 USD | SEK 30.20 2.95 USD | SEK 730.43M 71.3M USD | 16.46 | SEK 1.81 0.18 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 68.50 6.69 USD |
0
|
SEK 726.10M 70.88M USD | SEK 2.10K 205.38 USD | SEK 68.50 6.69 USD | SEK 70.20 6.85 USD | SEK 726.10M 70.88M USD | 19.62 | SEK 3.49 0.34 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 55.20 5.39 USD |
-0.72
|
SEK 711.26M 69.43M USD | SEK 25.03K 2.44K USD | SEK 54.70 5.34 USD | SEK 56.00 5.47 USD | SEK 711.26M 69.43M USD | 10.86 | SEK 5.08 0.5 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 47.90 4.68 USD |
-4.2
|
SEK 602.67M 58.83M USD | SEK 29.93K 2.92K USD | SEK 46.50 4.54 USD | SEK 50.00 4.88 USD | SEK 602.67M 58.83M USD | 17.54 | SEK 2.73 0.27 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 84.00 8.2 USD |
0
|
SEK 602.08M 58.77M USD | SEK 24.33K 2.37K USD | SEK 83.60 8.16 USD | SEK 85.20 8.32 USD | SEK 602.08M 58.77M USD | 13.48 | SEK 6.23 0.61 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.80 2.03 USD |
+1.96
|
SEK 552.12M 53.89M USD | SEK 10.00 0.98 USD | SEK 20.80 2.03 USD | SEK 20.80 2.03 USD | SEK 552.12M 53.89M USD | 0 | -SEK 0.21 -0.02 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.40 1.8 USD |
-0.81
|
SEK 525.52M 51.3M USD | SEK 43.73K 4.27K USD | SEK 18.30 1.79 USD | SEK 19.90 1.94 USD | SEK 525.52M 51.3M USD | 0 | -SEK 0.49 -0.04 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 18.00 1.76 USD |
+3.75
|
SEK 511.91M 49.97M USD | SEK 50.00 4.88 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 511.91M 49.97M USD | 0 | -SEK 0.70 -0.06 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 43.60 4.26 USD |
+2.23
|
SEK 502.72M 49.07M USD | SEK 11.21K 1.09K USD | SEK 42.85 4.18 USD | SEK 44.80 4.37 USD | SEK 502.72M 49.07M USD | 12.56 | SEK 3.47 0.34 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.70 2.51 USD |
+1.98
|
SEK 500.60M 48.87M USD | SEK 6.43K 627.84 USD | SEK 25.00 2.44 USD | SEK 25.70 2.51 USD | SEK 500.60M 48.87M USD | 3.67 | SEK 6.99 0.68 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.15 2.36 USD |
+0.62
|
SEK 489.70M 47.8M USD | SEK 3.75K 366.14 USD | SEK 24.00 2.34 USD | SEK 24.15 2.36 USD | SEK 489.70M 47.8M USD | 19.95 | SEK 1.21 0.12 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 13.28 1.3 USD |
-4.73
|
SEK 482.56M 47.1M USD | SEK 82.03K 8.01K USD | SEK 12.82 1.25 USD | SEK 13.96 1.36 USD | SEK 482.56M 47.1M USD | 0 | -SEK 2.14 -0.2 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 79.80 7.79 USD |
-1.72
|
SEK 478.80M 46.74M USD | SEK 5.19K 506.51 USD | SEK 79.80 7.79 USD | SEK 81.80 7.98 USD | SEK 478.80M 46.74M USD | 21.50 | SEK 3.71 0.36 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 37.75 3.68 USD |
+0.8
|
SEK 464.02M 45.29M USD | SEK 13.90K 1.36K USD | SEK 37.05 3.62 USD | SEK 37.80 3.69 USD | SEK 464.02M 45.29M USD | 14.63 | SEK 2.58 0.25 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.76 1.34 USD |
+2.23
|
SEK 401.39M 39.18M USD | SEK 4.09K 399.43 USD | SEK 13.42 1.31 USD | SEK 13.76 1.34 USD | SEK 401.39M 39.18M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 27.40 2.67 USD |
-1.08
|
SEK 401.34M 39.18M USD | SEK 654.00 63.84 USD | SEK 27.20 2.66 USD | SEK 27.50 2.68 USD | SEK 401.34M 39.18M USD | 11.22 | SEK 2.44 0.24 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.30 3.84 USD |
-1.01
|
SEK 344.63M 33.64M USD | SEK 2.99K 292.06 USD | SEK 38.50 3.76 USD | SEK 39.60 3.87 USD | SEK 344.63M 33.64M USD | 187.14 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.99 0.49 USD |
-0.2
|
SEK 282.31M 27.56M USD | SEK 6.05K 590.36 USD | SEK 4.65 0.45 USD | SEK 5.00 0.49 USD | SEK 282.31M 27.56M USD | 0 | -SEK 0.30 -0.02 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.20 0.12 USD |
-1.64
|
SEK 239.68M 23.4M USD | SEK 8.45K 825.22 USD | SEK 1.20 0.12 USD | SEK 1.22 0.12 USD | SEK 239.68M 23.4M USD | 0 | SEK 0.00 0 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.68 0.16 USD |
+7.69
|
SEK 234.60M 22.9M USD | SEK 517.00 50.47 USD | SEK 1.68 0.16 USD | SEK 1.68 0.16 USD | SEK 234.60M 22.9M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 29.00 2.83 USD |
+1.75
|
SEK 232.00M 22.65M USD | SEK 1.82K 178.05 USD | SEK 28.90 2.82 USD | SEK 29.00 2.83 USD | SEK 232.00M 22.65M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.54 0.64 USD |
-0.3
|
SEK 218.14M 21.29M USD | SEK 19.26K 1.88K USD | SEK 6.50 0.63 USD | SEK 6.64 0.65 USD | SEK 218.14M 21.29M USD | 0 | -SEK 0.58 -0.05 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.76 0.56 USD |
+1.77
|
SEK 213.83M 20.87M USD | SEK 49.54K 4.84K USD | SEK 5.56 0.54 USD | SEK 5.76 0.56 USD | SEK 213.83M 20.87M USD | 17.45 | SEK 0.33 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 21.10 2.06 USD |
+0.48
|
SEK 200.00M 19.52M USD | SEK 13.09K 1.28K USD | SEK 19.80 1.93 USD | SEK 21.10 2.06 USD | SEK 200.00M 19.52M USD | 43.95 | SEK 0.48 0.05 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.98 0.97 USD |
-1.67
|
SEK 193.11M 18.85M USD | SEK 30.22K 2.95K USD | SEK 9.82 0.96 USD | SEK 10.15 0.99 USD | SEK 193.11M 18.85M USD | 0 | -SEK 0.12 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.30 1.3 USD |
-1.48
|
SEK 181.17M 17.68M USD | SEK 4.17K 407.04 USD | SEK 13.30 1.3 USD | SEK 13.55 1.32 USD | SEK 181.17M 17.68M USD | 66.50 | SEK 0.20 0.02 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.10 1.77 USD |
0
|
SEK 166.08M 16.21M USD | SEK 16.00 1.56 USD | SEK 18.10 1.77 USD | SEK 18.10 1.77 USD | SEK 166.08M 16.21M USD | 67.03 | SEK 0.27 0.03 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 4.02 0.39 USD |
-4.74
|
SEK 157.94M 15.42M USD | SEK 8.18K 798.37 USD | SEK 3.92 0.38 USD | SEK 4.02 0.39 USD | SEK 157.94M 15.42M USD | 67.00 | SEK 0.06 0.005 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 17.80 1.74 USD |
-1.11
|
SEK 143.32M 13.99M USD | SEK 827.00 80.73 USD | SEK 17.50 1.71 USD | SEK 19.60 1.91 USD | SEK 143.32M 13.99M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.88 0.38 USD |
+2.65
|
SEK 136.04M 13.28M USD | SEK 356.79K 34.83K USD | SEK 3.52 0.34 USD | SEK 3.89 0.38 USD | SEK 136.04M 13.28M USD | 0 | -SEK 0.04 -0.003 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.78 0.56 USD |
+1.76
|
SEK 109.70M 10.71M USD | SEK 16.26K 1.59K USD | SEK 5.56 0.54 USD | SEK 5.78 0.56 USD | SEK 109.70M 10.71M USD | 0 | -SEK 3.30 -0.3 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.30 0.42 USD |
-2.93
|
SEK 108.05M 10.55M USD | SEK 3.59K 350.82 USD | SEK 4.30 0.42 USD | SEK 4.38 0.43 USD | SEK 108.05M 10.55M USD | 0 | -SEK 1.61 -0.1 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.93 0.09 USD |
-0.64
|
SEK 94.30M 9.2M USD | SEK 2.66K 259.65 USD | SEK 0.93 0.09 USD | SEK 0.93 0.09 USD | SEK 94.30M 9.2M USD | 18.55 | SEK 0.05 0.004 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.12 0.89 USD |
-8.62
|
SEK 86.64M 8.46M USD | SEK 5.60K 546.24 USD | SEK 8.92 0.87 USD | SEK 10.95 1.07 USD | SEK 86.64M 8.46M USD | 33.77 | SEK 0.27 0.03 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.70 0.26 USD |
0
|
SEK 78.74M 7.69M USD | SEK 1.05K 102.79 USD | SEK 2.70 0.26 USD | SEK 2.70 0.26 USD | SEK 78.74M 7.69M USD | 20.76 | SEK 0.13 0.01 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.32 0.23 USD |
+2.2
|
SEK 76.95M 7.51M USD | SEK 7.80K 760.99 USD | SEK 2.13 0.21 USD | SEK 2.34 0.23 USD | SEK 76.95M 7.51M USD | 0 | -SEK 4.19 -0.4 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 7.40 0.72 USD |
-5.13
|
SEK 74.57M 7.28M USD | SEK 8.37K 817.31 USD | SEK 7.30 0.71 USD | SEK 7.80 0.76 USD | SEK 74.57M 7.28M USD | 0 | -SEK 1.53 -0.1 USD | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.20 0.31 USD |
0
|
SEK 62.69M 6.12M USD | SEK 50.00 4.88 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 62.69M 6.12M USD | 18.82 | SEK 0.17 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
