Paese: Svezia Borsa: Stockholm Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (113)
- {{country.name}}
Stockholm (113)
- {{item.name}}
Tecnologia (113)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 84.14 8.21 USD |
+1.25
|
SEK 471.07B 45.98B USD | SEK 611.65K 59.7K USD | SEK 81.14 7.92 USD | SEK 84.20 8.22 USD | SEK 471.07B 45.98B USD | 64.22 | SEK 1.31 0.13 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.30 9.99 USD |
+0.44
|
SEK 332.02B 32.41B USD | SEK 870.94K 85.01K USD | SEK 101.90 9.95 USD | SEK 102.60 10.02 USD | SEK 332.02B 32.41B USD | 17.42 | SEK 5.87 0.57 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 103.15 10.07 USD |
+1.08
|
SEK 276.89B 27.03B USD | SEK 780.51K 76.19K USD | SEK 103.05 10.06 USD | SEK 106.30 10.38 USD | SEK 276.89B 27.03B USD | 12.32 | SEK 8.37 0.82 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 476.20 46.48 USD |
+0.04
|
SEK 23.90B 2.33B USD | SEK 4.23K 413.29 USD | SEK 474.00 46.27 USD | SEK 481.80 47.03 USD | SEK 23.90B 2.33B USD | 43.25 | SEK 11.01 1.07 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 81.50 7.96 USD |
+5.84
|
SEK 15.24B 1.49B USD | SEK 185.20K 18.08K USD | SEK 79.00 7.71 USD | SEK 86.30 8.42 USD | SEK 15.24B 1.49B USD | 51.91 | SEK 1.57 0.15 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 299.00 29.19 USD |
-4.66
|
SEK 11.83B 1.16B USD | SEK 117.35K 11.45K USD | SEK 296.00 28.89 USD | SEK 316.00 30.85 USD | SEK 11.83B 1.16B USD | 25.62 | SEK 11.67 1.14 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 249.60 24.36 USD |
+0.65
|
SEK 11.53B 1.13B USD | SEK 5.43K 529.84 USD | SEK 245.40 23.95 USD | SEK 249.60 24.36 USD | SEK 11.53B 1.13B USD | 45.79 | SEK 5.45 0.53 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 151.80 14.82 USD |
-2.57
|
SEK 9.52B 929.67M USD | SEK 22.03K 2.15K USD | SEK 151.00 14.74 USD | SEK 156.60 15.29 USD | SEK 9.52B 929.67M USD | 22.79 | SEK 6.66 0.65 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 42.34 4.13 USD |
+3.42
|
SEK 9.38B 915.23M USD | SEK 1.20M 116.9K USD | SEK 42.10 4.11 USD | SEK 45.04 4.4 USD | SEK 9.38B 915.23M USD | 27.67 | SEK 1.53 0.15 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 63.30 6.18 USD |
+11.84
|
SEK 8.58B 837.58M USD | SEK 642.97K 62.76K USD | SEK 60.80 5.93 USD | SEK 65.40 6.38 USD | SEK 8.58B 837.58M USD | 26.48 | SEK 2.39 0.23 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.86 2.43 USD |
-2.05
|
SEK 7.55B 737.26M USD | SEK 81.69K 7.97K USD | SEK 24.86 2.43 USD | SEK 25.48 2.49 USD | SEK 7.55B 737.26M USD | 33.14 | SEK 0.75 0.07 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 21.78 2.13 USD |
+1.4
|
SEK 6.94B 677.85M USD | SEK 1.53M 149.06K USD | SEK 21.12 2.06 USD | SEK 21.80 2.13 USD | SEK 6.94B 677.85M USD | 0 | -SEK 0.83 -0.08 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 151.60 14.8 USD |
-12.47
|
SEK 4.33B 422.46M USD | SEK 215.03K 20.99K USD | SEK 149.30 14.57 USD | SEK 161.90 15.8 USD | SEK 4.33B 422.46M USD | 17.34 | SEK 8.74 0.85 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 73.50 7.17 USD |
+0.14
|
SEK 4.16B 406.3M USD | SEK 9.33K 910.24 USD | SEK 70.60 6.89 USD | SEK 73.80 7.2 USD | SEK 4.16B 406.3M USD | 13.07 | SEK 5.62 0.55 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 149.00 14.54 USD |
0
|
SEK 3.74B 365.07M USD | SEK 38.85K 3.79K USD | SEK 146.60 14.31 USD | SEK 150.00 14.64 USD | SEK 3.74B 365.07M USD | 16.64 | SEK 8.95 0.87 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.62 0.16 USD |
-1.34
|
SEK 2.20B 214.66M USD | SEK 339.96K 33.18K USD | SEK 1.61 0.16 USD | SEK 1.64 0.16 USD | SEK 2.20B 214.66M USD | 0 | -SEK 0.60 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 19.50 1.9 USD |
-1.52
|
SEK 1.86B 181.47M USD | SEK 287.37K 28.05K USD | SEK 19.20 1.87 USD | SEK 20.20 1.97 USD | SEK 1.86B 181.47M USD | 0 | -SEK 5.66 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 47.26 4.61 USD |
-0.88
|
SEK 1.85B 180.83M USD | SEK 30.65K 2.99K USD | SEK 46.96 4.58 USD | SEK 48.06 4.69 USD | SEK 1.85B 180.83M USD | 0 | -SEK 3.57 -0.3 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.01 0.39 USD |
+0.2
|
SEK 1.49B 145.24M USD | SEK 188.17K 18.37K USD | SEK 3.96 0.39 USD | SEK 4.07 0.4 USD | SEK 1.49B 145.24M USD | 50.07 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 21.15 2.06 USD |
+3.93
|
SEK 1.13B 110.25M USD | SEK 14.87K 1.45K USD | SEK 20.70 2.02 USD | SEK 21.55 2.1 USD | SEK 1.13B 110.25M USD | 0 | -SEK 0.92 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.45 0.24 USD |
-2.39
|
SEK 833.92M 81.4M USD | SEK 71.56K 6.99K USD | SEK 2.45 0.24 USD | SEK 2.54 0.25 USD | SEK 833.92M 81.4M USD | 0 | -SEK 0.10 -0.009 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.82 1.06 USD |
-3.22
|
SEK 823.85M 80.42M USD | SEK 63.91K 6.24K USD | SEK 10.60 1.03 USD | SEK 11.00 1.07 USD | SEK 823.85M 80.42M USD | 0 | -SEK 0.36 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.31 0.13 USD |
+11.04
|
SEK 692.74M 67.62M USD | SEK 1.80M 175.3K USD | SEK 1.24 0.12 USD | SEK 1.37 0.13 USD | SEK 692.74M 67.62M USD | 0 | -SEK 0.03 -0.002 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.45 0.43 USD |
-5.32
|
SEK 672.74M 65.67M USD | SEK 88.89K 8.68K USD | SEK 4.45 0.43 USD | SEK 5.18 0.51 USD | SEK 672.74M 65.67M USD | 0 | -SEK 0.36 -0.03 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.69 0.85 USD |
-0.11
|
SEK 628.22M 61.32M USD | SEK 4.38K 427.93 USD | SEK 8.62 0.84 USD | SEK 8.82 0.86 USD | SEK 628.22M 61.32M USD | 0 | -SEK 0.32 -0.03 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.50 2.78 USD |
+1.42
|
SEK 479.89M 46.84M USD | SEK 11.67K 1.14K USD | SEK 28.10 2.74 USD | SEK 28.70 2.8 USD | SEK 479.89M 46.84M USD | 17.16 | SEK 1.66 0.16 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.61 0.06 USD |
0
|
SEK 397.25M 38.78M USD | SEK 8.04K 785.19 USD | SEK 0.60 0.06 USD | SEK 0.62 0.06 USD | SEK 397.25M 38.78M USD | 0 | SEK 0.00 0 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.54 1.22 USD |
-0.32
|
SEK 392.49M 38.31M USD | SEK 4.65K 454 USD | SEK 12.54 1.22 USD | SEK 12.72 1.24 USD | SEK 392.49M 38.31M USD | 4.78 | SEK 2.62 0.26 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 6.21 0.61 USD |
-2.05
|
SEK 248.79M 24.29M USD | SEK 29.35K 2.86K USD | SEK 6.13 0.6 USD | SEK 6.26 0.61 USD | SEK 248.79M 24.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.69 0.07 USD |
+2.14
|
SEK 162.98M 15.91M USD | SEK 1.62M 158.58K USD | SEK 0.66 0.06 USD | SEK 0.70 0.07 USD | SEK 162.98M 15.91M USD | 0 | -SEK 1.30 -0.1 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 1.92 0.19 USD |
-6.24
|
SEK 159.27M 15.55M USD | SEK 2.13K 208.3 USD | SEK 1.88 0.18 USD | SEK 2.03 0.2 USD | SEK 159.27M 15.55M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.13 0.01 USD |
+11.54
|
SEK 122.11M 11.92M USD | SEK 558.89K 54.55K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 122.11M 11.92M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.46 0.24 USD |
+4.24
|
SEK 103.58M 10.11M USD | SEK 8.77K 856.35 USD | SEK 2.21 0.22 USD | SEK 2.50 0.24 USD | SEK 103.58M 10.11M USD | 0 | -SEK 0.19 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0052 USD |
+2.08
|
SEK 94.66M 9.24M USD | SEK 636.65K 62.14K USD | SEK 0.05 0.0051 USD | SEK 0.05 0.0052 USD | SEK 94.66M 9.24M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.16 0.02 USD |
-8
|
SEK 74.52M 7.27M USD | SEK 112.07K 10.94K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 74.52M 7.27M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.45 0.04 USD |
-11.37
|
SEK 42.85M 4.18M USD | SEK 146.40K 14.29K USD | SEK 0.44 0.04 USD | SEK 0.51 0.05 USD | SEK 42.85M 4.18M USD | 0 | -SEK 0.32 -0.03 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0028 USD |
+2.11
|
SEK 35.39M 3.45M USD | SEK 457.73K 44.68K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0028 USD | SEK 35.39M 3.45M USD | 0 | SEK 0.00 0 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.19 0.02 USD |
-3.5
|
SEK 31.60M 3.08M USD | SEK 425.83K 41.57K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 31.60M 3.08M USD | 0 | -SEK 0.38 -0.03 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0046 USD |
+3.45
|
SEK 28.84M 2.82M USD | SEK 20.42K 1.99K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0046 USD | SEK 28.84M 2.82M USD | 0 | -SEK 0.03 -0.002 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.85 0.08 USD |
+8.4
|
SEK 19.33M 1.89M USD | SEK 124.96K 12.2K USD | SEK 0.78 0.08 USD | SEK 0.85 0.08 USD | SEK 19.33M 1.89M USD | 0 | -SEK 0.42 -0.04 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.08 0.0075 USD |
-2.51
|
SEK 11.66M 1.14M USD | SEK 110.56K 10.79K USD | SEK 0.07 0.0068 USD | SEK 0.08 0.0077 USD | SEK 11.66M 1.14M USD | 0 | -SEK 0.34 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.38 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.13 0.01 USD |
-4.85
|
SEK 8.00M 781.15K USD | SEK 227.78K 22.23K USD | SEK 0.13 0.01 USD | SEK 0.16 0.02 USD | SEK 8.00M 781.15K USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000078 USD |
-11.11
|
SEK 6.52M 636.84K USD | SEK 1.23M 119.98K USD | SEK 0.00 0.000078 USD | SEK 0.00 0.000078 USD | SEK 6.52M 636.84K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 103.00 10.05 USD |
+0.39
|
SEK 334.29B 32.63B USD | SEK 1.98K 193.27 USD | SEK 102.20 9.98 USD | SEK 103.60 10.11 USD | SEK 334.29B 32.63B USD | 17.39 | SEK 5.92 0.58 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 215.40 21.03 USD |
+1.51
|
SEK 23.50B 2.29B USD | SEK 72.00 7.03 USD | SEK 215.20 21.01 USD | SEK 216.00 21.08 USD | SEK 23.50B 2.29B USD | 10.48 | SEK 20.54 2 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 154.00 15.03 USD |
-0.52
|
SEK 4.94B 481.84M USD | SEK 131.00 12.79 USD | SEK 154.00 15.03 USD | SEK 156.60 15.29 USD | SEK 4.94B 481.84M USD | 29.11 | SEK 5.29 0.52 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 270.00 26.36 USD |
-0.37
|
SEK 3.60B 351.65M USD | SEK 5.29K 515.98 USD | SEK 266.50 26.01 USD | SEK 273.00 26.65 USD | SEK 3.60B 351.65M USD | 29.34 | SEK 9.20 0.9 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 116.20 11.34 USD |
+16.2
|
SEK 3.17B 308.94M USD | SEK 55.98K 5.46K USD | SEK 106.00 10.35 USD | SEK 118.40 11.56 USD | SEK 3.17B 308.94M USD | 0 | -SEK 10.62 -1.03 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 60.80 5.93 USD |
0
|
SEK 2.04B 199.57M USD | SEK 6.01K 586.65 USD | SEK 60.80 5.93 USD | SEK 60.80 5.93 USD | SEK 2.04B 199.57M USD | 304.00 | SEK 0.20 0.02 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 106.00 10.35 USD |
-2.75
|
SEK 1.96B 191.09M USD | SEK 14.92K 1.46K USD | SEK 104.50 10.2 USD | SEK 110.00 10.74 USD | SEK 1.96B 191.09M USD | 28.72 | SEK 3.69 0.36 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 71.40 6.97 USD |
-0.28
|
SEK 1.65B 160.82M USD | SEK 3.63K 353.84 USD | SEK 71.20 6.95 USD | SEK 72.00 7.03 USD | SEK 1.65B 160.82M USD | 20.51 | SEK 3.48 0.34 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 115.50 11.27 USD |
0
|
SEK 1.55B 151.63M USD | SEK 908.00 88.63 USD | SEK 115.50 11.27 USD | SEK 117.00 11.42 USD | SEK 1.55B 151.63M USD | 24.62 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.90 1.94 USD |
0
|
SEK 1.05B 102.24M USD | SEK 14.76K 1.44K USD | SEK 19.60 1.91 USD | SEK 20.35 1.99 USD | SEK 1.05B 102.24M USD | 13.09 | SEK 1.52 0.15 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 48.60 4.74 USD |
-2.8
|
SEK 912.99M 89.12M USD | SEK 13.34K 1.3K USD | SEK 48.30 4.71 USD | SEK 50.10 4.89 USD | SEK 912.99M 89.12M USD | 8.64 | SEK 5.62 0.55 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.74 1.73 USD |
+0.57
|
SEK 780.31M 76.17M USD | SEK 11.93K 1.16K USD | SEK 17.32 1.69 USD | SEK 17.88 1.75 USD | SEK 780.31M 76.17M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 69.00 6.74 USD |
0
|
SEK 731.40M 71.39M USD | SEK 233.00 22.74 USD | SEK 69.00 6.74 USD | SEK 69.90 6.82 USD | SEK 731.40M 71.39M USD | 19.94 | SEK 3.46 0.34 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 55.70 5.44 USD |
+1.27
|
SEK 717.71M 70.06M USD | SEK 4.34K 423.74 USD | SEK 54.80 5.35 USD | SEK 55.70 5.44 USD | SEK 717.71M 70.06M USD | 10.83 | SEK 5.14 0.5 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 28.60 2.79 USD |
-4.03
|
SEK 701.02M 68.43M USD | SEK 546.00 53.3 USD | SEK 28.60 2.79 USD | SEK 29.00 2.83 USD | SEK 701.02M 68.43M USD | 15.80 | SEK 1.81 0.18 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 85.00 8.3 USD |
+1.19
|
SEK 609.25M 59.47M USD | SEK 3.44K 335.59 USD | SEK 84.60 8.26 USD | SEK 85.00 8.3 USD | SEK 609.25M 59.47M USD | 13.64 | SEK 6.23 0.61 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 48.20 4.7 USD |
-0.21
|
SEK 606.45M 59.2M USD | SEK 1.67K 163.31 USD | SEK 47.60 4.65 USD | SEK 48.50 4.73 USD | SEK 606.45M 59.2M USD | 17.03 | SEK 2.83 0.28 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.20 1.97 USD |
-2.88
|
SEK 536.19M 52.34M USD | SEK 804.00 78.48 USD | SEK 20.20 1.97 USD | SEK 20.80 2.03 USD | SEK 536.19M 52.34M USD | 0 | -SEK 0.21 -0.02 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.05 1.76 USD |
-1.9
|
SEK 515.53M 50.32M USD | SEK 8.83K 862.11 USD | SEK 18.00 1.76 USD | SEK 18.70 1.83 USD | SEK 515.53M 50.32M USD | 0 | -SEK 0.49 -0.04 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 18.00 1.76 USD |
0
|
SEK 511.91M 49.97M USD | SEK 50.00 4.88 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 511.91M 49.97M USD | 0 | -SEK 0.68 -0.06 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 43.90 4.29 USD |
+0.69
|
SEK 506.18M 49.41M USD | SEK 912.00 89.02 USD | SEK 43.65 4.26 USD | SEK 43.90 4.29 USD | SEK 506.18M 49.41M USD | 12.65 | SEK 3.47 0.34 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.70 2.51 USD |
0
|
SEK 500.60M 48.87M USD | SEK 4.00 0.39 USD | SEK 25.70 2.51 USD | SEK 25.70 2.51 USD | SEK 500.60M 48.87M USD | 3.75 | SEK 6.85 0.67 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.05 2.35 USD |
-0.62
|
SEK 487.68M 47.6M USD | SEK 3.79K 369.76 USD | SEK 24.05 2.35 USD | SEK 24.20 2.36 USD | SEK 487.68M 47.6M USD | 20.04 | SEK 1.20 0.12 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 81.20 7.93 USD |
+0.74
|
SEK 487.20M 47.56M USD | SEK 1.68K 163.5 USD | SEK 81.20 7.93 USD | SEK 82.00 8 USD | SEK 487.20M 47.56M USD | 21.71 | SEK 3.74 0.37 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 37.40 3.65 USD |
0
|
SEK 459.72M 44.87M USD | SEK 1.02K 99.96 USD | SEK 37.05 3.62 USD | SEK 37.50 3.66 USD | SEK 459.72M 44.87M USD | 14.49 | SEK 2.58 0.25 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 27.60 2.69 USD |
+1.85
|
SEK 404.27M 39.46M USD | SEK 3.15K 307.67 USD | SEK 27.00 2.64 USD | SEK 27.60 2.69 USD | SEK 404.27M 39.46M USD | 11.31 | SEK 2.44 0.24 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.38 1.31 USD |
-1.04
|
SEK 390.30M 38.1M USD | SEK 148.00 14.45 USD | SEK 13.36 1.3 USD | SEK 13.38 1.31 USD | SEK 390.30M 38.1M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.20 3.83 USD |
-0.25
|
SEK 343.75M 33.55M USD | SEK 130.00 12.69 USD | SEK 38.00 3.71 USD | SEK 39.20 3.83 USD | SEK 343.75M 33.55M USD | 186.66 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 8.47 0.83 USD |
-36.51
|
SEK 307.78M 30.04M USD | SEK 183.64K 17.93K USD | SEK 8.32 0.81 USD | SEK 9.44 0.92 USD | SEK 307.78M 30.04M USD | 0 | -SEK 2.73 -0.2 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.99 0.49 USD |
0
|
SEK 282.31M 27.56M USD | SEK 1.00K 97.61 USD | SEK 4.99 0.49 USD | SEK 4.99 0.49 USD | SEK 282.31M 27.56M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 29.70 2.9 USD |
+2.41
|
SEK 237.60M 23.19M USD | SEK 30.00 2.93 USD | SEK 29.70 2.9 USD | SEK 29.70 2.9 USD | SEK 237.60M 23.19M USD | 0 | -SEK 0.95 -0.09 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.68 0.16 USD |
0
|
SEK 234.60M 22.9M USD | SEK 517.00 50.47 USD | SEK 1.68 0.16 USD | SEK 1.68 0.16 USD | SEK 234.60M 22.9M USD | 0 | -SEK 0.28 -0.02 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.16 0.11 USD |
-3.33
|
SEK 231.69M 22.62M USD | SEK 6.66K 649.61 USD | SEK 1.16 0.11 USD | SEK 1.18 0.12 USD | SEK 231.69M 22.62M USD | 0 | SEK 0.00 0 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.56 0.64 USD |
+0.92
|
SEK 218.81M 21.36M USD | SEK 15.73K 1.54K USD | SEK 6.56 0.64 USD | SEK 6.72 0.66 USD | SEK 218.81M 21.36M USD | 0 | -SEK 0.62 -0.06 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.76 0.56 USD |
0
|
SEK 213.83M 20.87M USD | SEK 233.00 22.74 USD | SEK 5.76 0.56 USD | SEK 5.76 0.56 USD | SEK 213.83M 20.87M USD | 18.00 | SEK 0.32 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 21.80 2.13 USD |
+3.32
|
SEK 206.63M 20.17M USD | SEK 11.35K 1.11K USD | SEK 21.30 2.08 USD | SEK 22.10 2.16 USD | SEK 206.63M 20.17M USD | 45.41 | SEK 0.48 0.05 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.82 0.96 USD |
-1.8
|
SEK 190.01M 18.55M USD | SEK 2.16K 210.35 USD | SEK 9.80 0.96 USD | SEK 10.15 0.99 USD | SEK 190.01M 18.55M USD | 0 | -SEK 0.12 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.80 1.35 USD |
+3.76
|
SEK 187.98M 18.35M USD | SEK 6.99K 681.92 USD | SEK 13.40 1.31 USD | SEK 13.80 1.35 USD | SEK 187.98M 18.35M USD | 69.00 | SEK 0.20 0.02 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.00 1.76 USD |
-0.55
|
SEK 165.16M 16.12M USD | SEK 74.00 7.22 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 165.16M 16.12M USD | 66.66 | SEK 0.27 0.03 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 4.02 0.39 USD |
0
|
SEK 157.94M 15.42M USD | SEK 1.33K 129.92 USD | SEK 4.02 0.39 USD | SEK 4.02 0.39 USD | SEK 157.94M 15.42M USD | 50.25 | SEK 0.08 0.007 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.04 -0.1 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 17.50 1.71 USD |
-1.69
|
SEK 140.91M 13.75M USD | SEK 2.00 0.2 USD | SEK 17.50 1.71 USD | SEK 17.50 1.71 USD | SEK 140.91M 13.75M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.80 0.37 USD |
+5.56
|
SEK 133.23M 13.01M USD | SEK 2.52K 245.89 USD | SEK 3.78 0.37 USD | SEK 3.81 0.37 USD | SEK 133.23M 13.01M USD | 0 | -SEK 0.04 -0.003 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.78 0.56 USD |
0
|
SEK 109.70M 10.71M USD | SEK 16.26K 1.59K USD | SEK 5.78 0.56 USD | SEK 5.78 0.56 USD | SEK 109.70M 10.71M USD | 0 | -SEK 3.24 -0.3 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.23 0.41 USD |
-3.2
|
SEK 106.30M 10.38M USD | SEK 10.03K 978.66 USD | SEK 4.20 0.41 USD | SEK 4.25 0.41 USD | SEK 106.30M 10.38M USD | 0 | -SEK 1.61 -0.1 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 11.00 1.07 USD |
+20.61
|
SEK 104.50M 10.2M USD | SEK 348.00 33.97 USD | SEK 11.00 1.07 USD | SEK 11.00 1.07 USD | SEK 104.50M 10.2M USD | 36.66 | SEK 0.30 0.03 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.93 0.09 USD |
0
|
SEK 94.30M 9.2M USD | SEK 2.66K 259.65 USD | SEK 0.93 0.09 USD | SEK 0.93 0.09 USD | SEK 94.30M 9.2M USD | 18.55 | SEK 0.05 0.004 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.82 0.28 USD |
+4.44
|
SEK 82.24M 8.03M USD | SEK 500.00 48.81 USD | SEK 2.82 0.28 USD | SEK 2.82 0.28 USD | SEK 82.24M 8.03M USD | 21.69 | SEK 0.13 0.01 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.34 0.23 USD |
+0.86
|
SEK 77.61M 7.58M USD | SEK 262.00 25.57 USD | SEK 2.34 0.23 USD | SEK 2.34 0.23 USD | SEK 77.61M 7.58M USD | 0 | -SEK 4.10 -0.4 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 7.58 0.74 USD |
+2.43
|
SEK 76.39M 7.46M USD | SEK 70.00 6.83 USD | SEK 7.48 0.73 USD | SEK 7.58 0.74 USD | SEK 76.39M 7.46M USD | 0 | -SEK 1.61 -0.1 USD | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.20 0.31 USD |
0
|
SEK 62.69M 6.12M USD | SEK 50.00 4.88 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 62.69M 6.12M USD | 18.82 | SEK 0.17 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
