Borsa: Istanbul Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tacchino (23)
Istanbul (23)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.48 0.99 USD |
-0.63
|
$15.55B 488.37M USD | $3.16M 99.28K USD | $31.46 0.99 USD | $32.14 1.01 USD | $15.55B 488.37M USD | 6.81 | $4.62 0.15 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $160.3 5.03 USD |
+3.42
|
$15.23B 478.24M USD | $392.5K 12.33K USD | $155 4.87 USD | $162 5.09 USD | $15.23B 478.24M USD | 13.83 | $11.59 0.36 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $36.32 1.14 USD |
+0.17
|
$12.18B 382.62M USD | $2.17M 68.28K USD | $36.16 1.14 USD | $36.9 1.16 USD | $12.18B 382.62M USD | 0 | -$47.09 -1.4 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.84 0.21 USD |
+0.59
|
$7.01B 220.18M USD | $6.63M 208.23K USD | $6.82 0.21 USD | $7.02 0.22 USD | $7.01B 220.18M USD | 52.61 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.36 0.26 USD |
+0.24
|
$6.78B 212.85M USD | $1.41M 44.19K USD | $8.35 0.26 USD | $8.43 0.26 USD | $6.78B 212.85M USD | 0 | -$2.14 -0.06 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.45 0.42 USD |
+0.45
|
$5.29B 166.22M USD | $795.86K 24.99K USD | $13.39 0.42 USD | $13.62 0.43 USD | $5.29B 166.22M USD | 17.02 | $0.79 0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.99 0.22 USD |
+0.43
|
$5.24B 164.64M USD | $1.44M 45.36K USD | $6.96 0.22 USD | $7.05 0.22 USD | $5.24B 164.64M USD | 19.41 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $83.85 2.63 USD |
+0.9
|
$4.86B 152.64M USD | $333.67K 10.48K USD | $83.35 2.62 USD | $85.2 2.68 USD | $4.86B 152.64M USD | 21.33 | $3.93 0.12 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.88 0.91 USD |
-1.03
|
$4.83B 151.6M USD | $493.73K 15.51K USD | $28.88 0.91 USD | $29.42 0.92 USD | $4.83B 151.6M USD | 9.43 | $3.06 0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $111.2 3.49 USD |
+0.18
|
$4.3B 135.15M USD | $133.06K 4.18K USD | $110.5 3.47 USD | $111.9 3.51 USD | $4.3B 135.15M USD | 16.77 | $6.63 0.21 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.44 1.08 USD |
-0.29
|
$3.44B 108.16M USD | $582.36K 18.29K USD | $34.3 1.08 USD | $34.8 1.09 USD | $3.44B 108.16M USD | 0 | -$9.1 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.25 1.58 USD |
-0.5
|
$3.26B 102.36M USD | $207.89K 6.53K USD | $50 1.57 USD | $51.15 1.61 USD | $3.26B 102.36M USD | 0 | -$4.24 -0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.96 0.66 USD |
-0.1
|
$2.45B 77.01M USD | $730.91K 22.95K USD | $20.8 0.65 USD | $21.44 0.67 USD | $2.45B 77.01M USD | 29.11 | $0.72 0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.3 0.1 USD |
+1.23
|
$2.33B 73.05M USD | $17.61M 552.98K USD | $3.26 0.1 USD | $3.36 0.11 USD | $2.33B 73.05M USD | 0 | -$1.5 -0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $74.95 2.35 USD |
-1.96
|
$2.24B 70.24M USD | $270.69K 8.5K USD | $74.5 2.34 USD | $77.5 2.43 USD | $2.24B 70.24M USD | 0 | -$1.53 -0.04 USD | |
| Kron Teknoloji A.S. KRONT.IS | $11.45 0.36 USD |
+1.6
|
$1.96B 61.57M USD | $4.31M 135.42K USD | $11.13 0.35 USD | $11.55 0.36 USD | $1.96B 61.57M USD | 1145.00 | $0.01 0.0003 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.85 2.88 USD |
+0.16
|
$1.81B 56.97M USD | $134.57K 4.23K USD | $91.5 2.87 USD | $92.85 2.92 USD | $1.81B 56.97M USD | 12.27 | $7.48 0.23 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.31 0.14 USD |
+2.62
|
$1.73B 54.44M USD | $6.35M 199.28K USD | $4.2 0.13 USD | $4.38 0.14 USD | $1.73B 54.44M USD | 0 | -$0.06 -0.001 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.72 0.15 USD |
+0.21
|
$1.42B 44.47M USD | $5.31M 166.88K USD | $4.7 0.15 USD | $4.88 0.15 USD | $1.42B 44.47M USD | 59.00 | $0.08 0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $47.14 1.48 USD |
+1.16
|
$1.08B 34.05M USD | $244.16K 7.67K USD | $46 1.44 USD | $47.78 1.5 USD | $1.08B 34.05M USD | 20.14 | $2.34 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.32 0.76 USD |
-0.16
|
$774.9M 24.34M USD | $576.42K 18.1K USD | $24.2 0.76 USD | $24.82 0.78 USD | $774.9M 24.34M USD | 115.80 | $0.21 0.006 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $695 21.83 USD |
+0.36
|
$15.12B 474.72M USD | $35.99K 1.13K USD | $691.5 21.72 USD | $704 22.11 USD | $15.12B 474.72M USD | 313.06 | $2.22 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}