Borsa: Istanbul Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tacchino (23)
Istanbul (23)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $29.16 0.92 USD |
+1.67
|
$14.41B 452.38M USD | $1.01M 31.58K USD | $28.88 0.91 USD | $29.36 0.92 USD | $14.41B 452.38M USD | 6.31 | $4.62 0.15 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $137.2 4.31 USD |
+1.25
|
$13.03B 409.33M USD | $114.14K 3.58K USD | $135.6 4.26 USD | $137.9 4.33 USD | $13.03B 409.33M USD | 11.82 | $11.6 0.36 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.86 1.03 USD |
+2.11
|
$11.02B 346.17M USD | $978.11K 30.72K USD | $32.38 1.02 USD | $33.04 1.04 USD | $11.02B 346.17M USD | 0 | -$47.09 -1.4 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.59 0.21 USD |
-0.15
|
$6.75B 212.13M USD | $1.3M 40.69K USD | $6.57 0.21 USD | $6.7 0.21 USD | $6.75B 212.13M USD | 50.69 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $7.68 0.24 USD |
+0.92
|
$6.19B 194.37M USD | $193.62K 6.08K USD | $7.64 0.24 USD | $7.7 0.24 USD | $6.19B 194.37M USD | 0 | -$2.14 -0.06 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $12.89 0.4 USD |
+1.74
|
$5.07B 159.3M USD | $277.49K 8.71K USD | $12.74 0.4 USD | $13.1 0.41 USD | $5.07B 159.3M USD | 16.31 | $0.79 0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.16 0.19 USD |
+1.32
|
$4.62B 145.09M USD | $651.02K 20.44K USD | $6.11 0.19 USD | $6.17 0.19 USD | $4.62B 145.09M USD | 17.11 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $75.55 2.37 USD |
+0.2
|
$4.38B 137.53M USD | $44.29K 1.39K USD | $75.4 2.37 USD | $76.45 2.4 USD | $4.38B 137.53M USD | 19.17 | $3.94 0.12 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $25.02 0.79 USD |
+2.04
|
$4.18B 131.34M USD | $189.11K 5.94K USD | $24.8 0.78 USD | $25.12 0.79 USD | $4.18B 131.34M USD | 11.07 | $2.26 0.07 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $97.6 3.07 USD |
+1.35
|
$3.78B 118.62M USD | $23.18K 727.83 USD | $96.9 3.04 USD | $97.75 3.07 USD | $3.78B 118.62M USD | 14.72 | $6.63 0.21 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $30.24 0.95 USD |
+3.99
|
$3.02B 94.97M USD | $1.15M 36.24K USD | $29.42 0.92 USD | $30.78 0.97 USD | $3.02B 94.97M USD | 0 | -$9.1 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $44.36 1.39 USD |
+0.96
|
$2.88B 90.36M USD | $50.76K 1.59K USD | $44.1 1.38 USD | $44.6 1.4 USD | $2.88B 90.36M USD | 0 | -$4.24 -0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.4 0.64 USD |
+2.1
|
$2.39B 74.96M USD | $639.41K 20.08K USD | $20.3 0.64 USD | $20.72 0.65 USD | $2.39B 74.96M USD | 28.33 | $0.72 0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.98 0.09 USD |
+1.36
|
$2.1B 65.96M USD | $3.22M 100.98K USD | $2.95 0.09 USD | $3.03 0.1 USD | $2.1B 65.96M USD | 0 | -$1.5 -0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $66.65 2.09 USD |
+1.91
|
$1.99B 62.46M USD | $44.17K 1.39K USD | $65.2 2.05 USD | $67.45 2.12 USD | $1.99B 62.46M USD | 0 | -$1.91 -0.05 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $87.85 2.76 USD |
0
|
$1.74B 54.49M USD | $322.3K 10.12K USD | $87.6 2.75 USD | $90.8 2.85 USD | $1.74B 54.49M USD | 11.74 | $7.48 0.23 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.07 0.13 USD |
+1.5
|
$1.64B 51.4M USD | $428.89K 13.47K USD | $4.05 0.13 USD | $4.08 0.13 USD | $1.64B 51.4M USD | 0 | -$0.06 -0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $8.19 0.26 USD |
-0.12
|
$1.32B 41.52M USD | $476.54K 14.97K USD | $8.06 0.25 USD | $8.32 0.26 USD | $1.32B 41.52M USD | 819.00 | $0.01 0.0003 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.21 0.13 USD |
+0.48
|
$1.26B 39.66M USD | $858.94K 26.97K USD | $4.21 0.13 USD | $4.25 0.13 USD | $1.26B 39.66M USD | 52.62 | $0.08 0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.98 1.44 USD |
+2.09
|
$1.06B 33.21M USD | $20.5K 643.79 USD | $45.24 1.42 USD | $46.22 1.45 USD | $1.06B 33.21M USD | 19.64 | $2.34 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $22.64 0.71 USD |
+1.71
|
$721.37M 22.65M USD | $63.39K 1.99K USD | $22.4 0.7 USD | $22.7 0.71 USD | $721.37M 22.65M USD | 58.05 | $0.39 0.01 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $588.5 18.48 USD |
+1.82
|
$12.8B 401.98M USD | $6.59K 206.99 USD | $580 18.21 USD | $589.5 18.51 USD | $12.8B 401.98M USD | 267.50 | $2.2 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}