Borsa: Istanbul Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tacchino (23)
Istanbul (23)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.14 0.98 USD |
+0.06
|
$15.38B 483.1M USD | $15.67M 492.01K USD | $30.88 0.97 USD | $32.3 1.01 USD | $15.38B 483.1M USD | 6.74 | $4.62 0.15 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $139 4.37 USD |
-2.8
|
$13.21B 414.7M USD | $1.26M 39.56K USD | $138.3 4.34 USD | $145 4.55 USD | $13.21B 414.7M USD | 11.98 | $11.6 0.36 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $36.18 1.14 USD |
-2.22
|
$12.14B 381.15M USD | $6.53M 205.19K USD | $36.04 1.13 USD | $37.4 1.17 USD | $12.14B 381.15M USD | 0 | -$47.09 -1.4 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.8 0.21 USD |
-4.9
|
$6.97B 218.89M USD | $13.78M 432.91K USD | $6.8 0.21 USD | $7.28 0.23 USD | $6.97B 218.89M USD | 52.30 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.04 0.25 USD |
-1.71
|
$6.48B 203.48M USD | $4.46M 140.1K USD | $7.99 0.25 USD | $8.32 0.26 USD | $6.48B 203.48M USD | 0 | -$2.14 -0.06 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.04 0.41 USD |
-0.08
|
$5.13B 161.15M USD | $2.56M 80.35K USD | $12.99 0.41 USD | $13.31 0.42 USD | $5.13B 161.15M USD | 15.16 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.68 0.21 USD |
+0.3
|
$5.01B 157.34M USD | $2.52M 79.28K USD | $6.62 0.21 USD | $6.78 0.21 USD | $5.01B 157.34M USD | 18.55 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $77.9 2.45 USD |
-1.95
|
$4.68B 147.03M USD | $287.63K 9.03K USD | $77.3 2.43 USD | $80.4 2.52 USD | $4.68B 147.03M USD | 19.82 | $3.93 0.12 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $27.6 0.87 USD |
+1.32
|
$4.61B 144.88M USD | $1.53M 47.97K USD | $27.06 0.85 USD | $27.92 0.88 USD | $4.61B 144.88M USD | 12.21 | $2.26 0.07 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $107.1 3.36 USD |
+1.71
|
$4.14B 130.17M USD | $399.21K 12.54K USD | $103 3.23 USD | $107.8 3.39 USD | $4.14B 130.17M USD | 0 | -$3.17 -0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $33.96 1.07 USD |
-3.41
|
$3.4B 106.65M USD | $2.2M 69.18K USD | $33.86 1.06 USD | $35.56 1.12 USD | $3.4B 106.65M USD | 0 | -$9.1 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $49.56 1.56 USD |
+1.02
|
$3.21B 100.96M USD | $406.29K 12.76K USD | $48.84 1.53 USD | $50.45 1.58 USD | $3.21B 100.96M USD | 0 | -$4.24 -0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.85 0.59 USD |
-1
|
$2.21B 69.26M USD | $1.29M 40.43K USD | $18.82 0.59 USD | $19.4 0.61 USD | $2.21B 69.26M USD | 26.18 | $0.72 0.02 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $69.8 2.19 USD |
+0.5
|
$2.08B 65.41M USD | $272.13K 8.55K USD | $68.15 2.14 USD | $70.85 2.23 USD | $2.08B 65.41M USD | 0 | -$1.91 -0.05 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.7 0.08 USD |
-1.46
|
$1.9B 59.77M USD | $9M 282.59K USD | $2.69 0.08 USD | $2.85 0.09 USD | $1.9B 59.77M USD | 0 | -$1.5 -0.04 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $93.35 2.93 USD |
-2.25
|
$1.84B 57.9M USD | $312.51K 9.81K USD | $93.35 2.93 USD | $98.5 3.09 USD | $1.84B 57.9M USD | 12.47 | $7.48 0.23 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.13 0.13 USD |
-0.96
|
$1.66B 52.16M USD | $3.66M 114.79K USD | $4.12 0.13 USD | $4.27 0.13 USD | $1.66B 52.16M USD | 0 | -$0.06 -0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.37 0.51 USD |
+0.43
|
$1.4B 44.01M USD | $422.62K 13.27K USD | $16.26 0.51 USD | $16.58 0.52 USD | $1.4B 44.01M USD | 818.50 | $0.02 0.0006 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.37 0.14 USD |
-0.68
|
$1.31B 41.17M USD | $19M 596.7K USD | $4 0.13 USD | $4.44 0.14 USD | $1.31B 41.17M USD | 54.62 | $0.08 0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $51.2 1.61 USD |
-1.63
|
$1.18B 36.98M USD | $216.36K 6.79K USD | $50.9 1.6 USD | $53 1.66 USD | $1.18B 36.98M USD | 21.88 | $2.34 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $23.8 0.75 USD |
-3.25
|
$758.33M 23.81M USD | $765.01K 24.02K USD | $23.62 0.74 USD | $25 0.79 USD | $758.33M 23.81M USD | 61.02 | $0.39 0.01 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $515.5 16.19 USD |
+0.1
|
$11.21B 352.11M USD | $64.62K 2.03K USD | $504 15.83 USD | $525 16.49 USD | $11.21B 352.11M USD | 233.25 | $2.21 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}