Borsa: Istanbul Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tacchino (23)
Istanbul (23)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $32 1 USD |
+0.38
|
$15.81B 496.44M USD | $1.19M 37.25K USD | $31.58 0.99 USD | $32.2 1.01 USD | $15.81B 496.44M USD | 7.03 | $4.55 0.14 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $143.1 4.49 USD |
-0.28
|
$13.59B 426.93M USD | $52.9K 1.66K USD | $142.1 4.46 USD | $143.6 4.51 USD | $13.59B 426.93M USD | 12.86 | $11.12 0.35 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $37.26 1.17 USD |
-2.56
|
$12.83B 402.85M USD | $6.08M 190.81K USD | $36.48 1.15 USD | $38.44 1.21 USD | $12.83B 402.85M USD | 0 | -$47.09 -1.4 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.16 0.22 USD |
+1.13
|
$7.34B 230.48M USD | $622.71K 19.56K USD | $7.13 0.22 USD | $7.29 0.23 USD | $7.34B 230.48M USD | 55.07 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.27 0.26 USD |
-3.05
|
$6.87B 215.88M USD | $3.37M 105.77K USD | $8.26 0.26 USD | $8.61 0.27 USD | $6.87B 215.88M USD | 0 | -$2.07 -0.06 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.34 0.42 USD |
-0.22
|
$5.26B 165.1M USD | $240.2K 7.54K USD | $13.27 0.42 USD | $13.46 0.42 USD | $5.26B 165.1M USD | 15.51 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.77 0.21 USD |
-0.15
|
$5.08B 159.46M USD | $197.29K 6.2K USD | $6.77 0.21 USD | $6.84 0.21 USD | $5.08B 159.46M USD | 18.80 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $79.9 2.51 USD |
-1.84
|
$4.8B 150.81M USD | $39.63K 1.24K USD | $79.4 2.49 USD | $81.3 2.55 USD | $4.8B 150.81M USD | 17.14 | $4.66 0.15 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $27.54 0.86 USD |
-0.29
|
$4.6B 144.56M USD | $252.62K 7.93K USD | $27.42 0.86 USD | $27.9 0.88 USD | $4.6B 144.56M USD | 12.18 | $2.26 0.07 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $102.3 3.21 USD |
-0.78
|
$3.96B 124.33M USD | $13.82K 434.04 USD | $102.3 3.21 USD | $103.7 3.26 USD | $3.96B 124.33M USD | 0 | -$3.17 -0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $35.96 1.13 USD |
+1.07
|
$3.6B 113.18M USD | $128.23K 4.03K USD | $35.5 1.11 USD | $36.32 1.14 USD | $3.6B 113.18M USD | 0 | -$9.1 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $49.42 1.55 USD |
-0.44
|
$3.27B 102.62M USD | $16.82K 528.13 USD | $49.2 1.55 USD | $50 1.57 USD | $3.27B 102.62M USD | 0 | -$4.15 -0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.12 0.6 USD |
+0.63
|
$2.26B 70.92M USD | $81.86K 2.57K USD | $18.9 0.59 USD | $19.19 0.6 USD | $2.26B 70.92M USD | 26.55 | $0.72 0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.83 0.09 USD |
-4.71
|
$2.09B 65.74M USD | $22.68M 712.29K USD | $2.81 0.09 USD | $3.08 0.1 USD | $2.09B 65.74M USD | 0 | -$1.5 -0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $69.9 2.2 USD |
-0.14
|
$2.09B 65.51M USD | $24.34K 764.26 USD | $69.6 2.19 USD | $70.55 2.22 USD | $2.09B 65.51M USD | 0 | -$1.91 -0.05 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $96.9 3.04 USD |
+1.1
|
$1.91B 60.1M USD | $22.41K 703.81 USD | $96.1 3.02 USD | $97.7 3.07 USD | $1.91B 60.1M USD | 9.41 | $10.29 0.32 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.26 0.13 USD |
-0.93
|
$1.74B 54.68M USD | $301.45K 9.47K USD | $4.26 0.13 USD | $4.36 0.14 USD | $1.74B 54.68M USD | 0 | -$0.06 -0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.73 0.53 USD |
-0.59
|
$1.43B 44.98M USD | $35.12K 1.1K USD | $16.69 0.52 USD | $16.88 0.53 USD | $1.43B 44.98M USD | 0 | -$0.49 -0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.27 0.13 USD |
+0.23
|
$1.28B 40.23M USD | $17.68M 555.18K USD | $4.25 0.13 USD | $4.42 0.14 USD | $1.28B 40.23M USD | 53.37 | $0.08 0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $52.5 1.65 USD |
+0.57
|
$1.21B 37.92M USD | $23.09K 725 USD | $52.2 1.64 USD | $53.45 1.68 USD | $1.21B 37.92M USD | 22.43 | $2.34 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.86 0.78 USD |
+0.49
|
$806.83M 25.34M USD | $24.94K 783.32 USD | $24.74 0.78 USD | $24.98 0.78 USD | $806.83M 25.34M USD | 36.02 | $0.69 0.02 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $517.5 16.25 USD |
-0.77
|
$11.26B 353.48M USD | $9.1K 285.75 USD | $516.5 16.22 USD | $524 16.46 USD | $11.26B 353.48M USD | 236.30 | $2.19 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}