Paese: Brasile Borsa: São Paulo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (100)
- {{country.name}}
São Paulo (100)
- {{item.name}}
Tecnologia (100)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.25 4.71 USD |
+2.83
|
R$26.95T 5.46T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.95T 5.46T USD | 26.72 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.65 17.56 USD |
+1.82
|
R$25.29T 5.13T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.29T 5.13T USD | 37.51 | R$2.31 0.47 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$110.99 22.5 USD |
<0.01
|
R$19.78T 4.01T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.78T 4.01T USD | 28.02 | R$3.96 0.8 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$272.00 55.13 USD |
+1.49
|
R$11.29T 2.29T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.29T 2.29T USD | 27.41 | R$9.92 2.01 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.15 4.89 USD |
+1.13
|
R$8.07T 1.64T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.07T 1.64T USD | 40.93 | R$0.59 0.12 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$771.54 156.38 USD |
+2.6
|
R$5.24T 1.06T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.24T 1.06T USD | 11.89 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$346.80 70.29 USD |
+2.3
|
R$4.52T 916.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.52T 916.93B USD | 133.38 | R$2.60 0.53 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$337.01 68.31 USD |
+6.44
|
R$2.43T 491.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.43T 491.75B USD | 164.39 | R$2.05 0.42 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$78.04 15.82 USD |
+1.35
|
R$2.36T 478.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36T 478.7B USD | 0 | -R$1.87 -0.3 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$107.80 21.85 USD |
-1.1
|
R$1.96T 397.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96T 397.42B USD | 19.35 | R$5.57 1.13 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$29.99 6.08 USD |
-0.7
|
R$1.65T 334.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 334.7B USD | 43.46 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$97.87 19.84 USD |
+5.4
|
R$1.56T 315.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56T 315.31B USD | 27.03 | R$3.62 0.73 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.44 1.51 USD |
+2.62
|
R$1.16T 234.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 234.82B USD | 124.00 | R$0.06 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$74.49 15.1 USD |
-0.68
|
R$954.52B 193.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$954.52B 193.47B USD | 19.55 | R$3.81 0.77 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$64.15 13 USD |
+3.47
|
R$802.34B 162.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$802.34B 162.62B USD | 47.87 | R$1.34 0.27 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$15.30 3.1 USD |
+4.15
|
R$790.90B 160.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$790.90B 160.3B USD | 90.00 | R$0.17 0.03 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$71.54 14.5 USD |
+0.79
|
R$629.88B 127.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$629.88B 127.67B USD | 60.11 | R$1.19 0.24 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$40.79 8.27 USD |
+2.08
|
R$575.63B 116.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$575.63B 116.67B USD | 0 | -R$0.41 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$25.69 5.21 USD |
+1.02
|
R$499.93B 101.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$499.93B 101.33B USD | 13.66 | R$1.88 0.38 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$37.80 7.66 USD |
+0.85
|
R$65.19B 13.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.19B 13.21B USD | 30.98 | R$1.22 0.25 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$43.24 8.76 USD |
+2.78
|
R$24.34B 4.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.34B 4.93B USD | 29.02 | R$1.49 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.60 2.35 USD |
-2.19
|
R$16.21B 3.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.21B 3.29B USD | 7.73 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.49 1.11 USD |
-1.44
|
R$3.10B 627.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.10B 627.62M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.59 0.52 USD |
+0.78
|
R$2.09B 423.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09B 423.47M USD | 6.99 | R$0.37 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$17.07 3.46 USD |
-2.4
|
R$705.91M 143.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.91M 143.08M USD | 7.17 | R$2.38 0.48 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.92 1 USD |
-3.34
|
R$681.28M 138.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$681.28M 138.08M USD | 54.66 | R$0.09 0.02 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$7.06 1.43 USD |
+1
|
R$677.49M 137.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$677.49M 137.32M USD | 1.90 | R$3.70 0.75 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.95 0.4 USD |
-1.52
|
R$154.97M 31.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.97M 31.41M USD | 10.83 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$107.92 21.87 USD |
+1.13
|
R$2.13T 431.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13T 431.19B USD | 30.83 | R$3.50 0.71 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$205.50 41.65 USD |
-1.2
|
R$1.63T 330.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 330.7B USD | 33.68 | R$6.10 1.24 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$83.44 16.91 USD |
+1.76
|
R$1.35T 273.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35T 273.28B USD | 28.28 | R$2.95 0.6 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$93.24 18.9 USD |
0
|
R$1.28T 258.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28T 258.88B USD | 34.79 | R$2.68 0.54 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,259.04 255.19 USD |
+3.49
|
R$1.19T 240.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 240.42B USD | 21.12 | R$59.59 12.08 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$231.70 46.96 USD |
+1.86
|
R$1.17T 236.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17T 236.92B USD | 55.16 | R$4.20 0.85 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$41.04 8.32 USD |
+0.88
|
R$1.07T 217.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 217.1B USD | 42.30 | R$0.97 0.2 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$55.34 11.22 USD |
+0.75
|
R$1.00T 203.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.09B USD | 21.20 | R$2.61 0.53 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$51.06 10.35 USD |
+2.22
|
R$994.83B 201.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$994.83B 201.63B USD | 46.00 | R$1.11 0.22 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$33.39 6.77 USD |
+0.39
|
R$988.06B 200.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$988.06B 200.26B USD | 37.94 | R$0.88 0.18 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,207.20 244.68 USD |
+0.61
|
R$738.74B 149.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$738.74B 149.73B USD | 16.99 | R$71.02 14.39 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$125.79 25.5 USD |
-0.64
|
R$734.42B 148.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$734.42B 148.85B USD | 19.59 | R$6.42 1.3 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,906.60 386.44 USD |
+4.25
|
R$713.68B 144.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$713.68B 144.65B USD | 13.37 | R$142.58 28.9 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$84.99 17.23 USD |
-1.75
|
R$694.39B 140.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.39B 140.74B USD | 14.07 | R$6.04 1.22 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$170.12 34.48 USD |
+2.85
|
R$586.16B 118.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$586.16B 118.8B USD | 58.86 | R$2.89 0.59 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$61.20 12.4 USD |
0
|
R$582.01B 117.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.01B 117.96B USD | 25.39 | R$2.41 0.49 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$135.00 27.36 USD |
+0.76
|
R$484.75B 98.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.75B 98.25B USD | 519.23 | R$0.26 0.05 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$48.62 9.85 USD |
+2.79
|
R$455.26B 92.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$455.26B 92.27B USD | 62.33 | R$0.78 0.16 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$38.04 7.71 USD |
-0.21
|
R$447.29B 90.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$447.29B 90.66B USD | 19.30 | R$1.97 0.4 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$56.88 11.53 USD |
+0.96
|
R$436.01B 88.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$436.01B 88.37B USD | 76.86 | R$0.74 0.15 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$73.84 14.97 USD |
+2.03
|
R$391.04B 79.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.04B 79.26B USD | 35.16 | R$2.10 0.43 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$292.67 59.32 USD |
+3.9
|
R$388.51B 78.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.51B 78.74B USD | 28.66 | R$10.21 2.07 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$60.96 12.36 USD |
+1.4
|
R$307.44B 62.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.44B 62.31B USD | 19.66 | R$3.10 0.63 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$863.52 175.02 USD |
+3.14
|
R$294.02B 59.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.02B 59.59B USD | 44.39 | R$19.45 3.94 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$57.06 11.57 USD |
+3.46
|
R$288.88B 58.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.88B 58.55B USD | 0 | -R$0.06 -0.01 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$91.58 18.56 USD |
0
|
R$282.58B 57.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.58B 57.27B USD | 28.52 | R$3.21 0.65 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$46.65 9.46 USD |
+2.53
|
R$261.18B 52.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.18B 52.94B USD | 63.04 | R$0.74 0.15 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$61.92 12.55 USD |
-0.13
|
R$258.83B 52.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.83B 52.46B USD | 30.50 | R$2.03 0.41 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$60.24 12.21 USD |
0
|
R$232.29B 47.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.29B 47.08B USD | 37.41 | R$1.61 0.33 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$241.27 48.9 USD |
+4.47
|
R$216.02B 43.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.02B 43.78B USD | 1206.34 | R$0.20 0.04 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$77.68 15.74 USD |
+3.04
|
R$213.61B 43.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.61B 43.3B USD | 30.34 | R$2.56 0.52 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$195.51 39.63 USD |
+1.38
|
R$212.33B 43.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.33B 43.04B USD | 108.61 | R$1.80 0.36 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$53.70 10.88 USD |
+3.77
|
R$206.17B 41.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.17B 41.79B USD | 35.09 | R$1.53 0.31 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$279.72 56.69 USD |
0
|
R$198.98B 40.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.98B 40.33B USD | 21.19 | R$13.20 2.68 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$193.99 39.32 USD |
0
|
R$191.86B 38.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.86B 38.89B USD | 15.26 | R$12.71 2.58 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$52.50 10.64 USD |
+8.25
|
R$183.56B 37.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.56B 37.2B USD | 119.31 | R$0.44 0.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$26.28 5.33 USD |
-1.13
|
R$170.59B 34.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.59B 34.57B USD | 16.12 | R$1.63 0.33 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$349.52 70.84 USD |
+18.4
|
R$157.44B 31.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.44B 31.91B USD | 14.19 | R$24.63 4.99 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$97.56 19.77 USD |
+6.9
|
R$156.94B 31.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.94B 31.81B USD | 573.88 | R$0.17 0.03 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$20.06 4.07 USD |
+2.98
|
R$146.33B 29.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.33B 29.66B USD | 8.83 | R$2.27 0.46 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$156.00 31.62 USD |
+1.86
|
R$140.68B 28.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.68B 28.51B USD | 11.31 | R$13.79 2.8 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$135.00B 27.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.00B 27.36B USD | 30.60 | R$12.20 2.47 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$121.99 24.73 USD |
+1.14
|
R$129.74B 26.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.74B 26.3B USD | 8.94 | R$13.64 2.76 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$38.40 7.78 USD |
0
|
R$96.01B 19.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.01B 19.46B USD | 17.45 | R$2.20 0.45 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$11.43 2.32 USD |
+0.88
|
R$94.53B 19.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.53B 19.16B USD | 5.29 | R$2.16 0.44 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$65.85 13.35 USD |
+2.32
|
R$94.10B 19.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.10B 19.07B USD | 35.02 | R$1.88 0.38 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$43.76 8.87 USD |
-0.55
|
R$94.06B 19.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.06B 19.06B USD | 10.12 | R$4.32 0.88 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$10.37 2.1 USD |
+2.78
|
R$91.27B 18.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.27B 18.5B USD | 0 | -R$0.36 -0.07 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$20.34 4.12 USD |
+2.73
|
R$77.68B 15.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.68B 15.74B USD | 47.30 | R$0.43 0.09 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$277.25 56.19 USD |
+0.78
|
R$74.25B 15.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.25B 15.05B USD | 19.08 | R$14.53 2.94 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$59.88 12.14 USD |
+1.22
|
R$73.37B 14.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.37B 14.87B USD | 13.95 | R$4.29 0.87 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.99 10.54 USD |
0
|
R$65.84B 13.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.84B 13.35B USD | 14.60 | R$3.56 0.72 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$24.96 5.06 USD |
-0.72
|
R$62.23B 12.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.23B 12.61B USD | 83.20 | R$0.30 0.06 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$43.88 8.89 USD |
0
|
R$59.33B 12.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.33B 12.03B USD | 26.27 | R$1.67 0.34 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$195.13 39.55 USD |
0
|
R$54.72B 11.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.72B 11.09B USD | 21.11 | R$9.24 1.87 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$40.00 8.11 USD |
0
|
R$50.42B 10.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.42B 10.22B USD | 26.14 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.65 1.75 USD |
+2.85
|
R$36.06B 7.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.06B 7.31B USD | 20.11 | R$0.43 0.09 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$23.08 4.68 USD |
0
|
R$33.72B 6.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.72B 6.83B USD | 15.80 | R$1.46 0.3 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.37 0.28 USD |
+0.74
|
R$24.56B 4.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.56B 4.98B USD | 0 | R$0.00 0 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$11.78 2.39 USD |
-0.84
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.60B 4.78B USD | 10.33 | R$1.14 0.23 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$11.96 2.42 USD |
+7.75
|
R$19.05B 3.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.05B 3.86B USD | 0 | -R$0.28 -0.05 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$13.13 2.66 USD |
-1.13
|
R$16.48B 3.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.48B 3.34B USD | 0 | -R$0.61 -0.1 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.25 1.47 USD |
-1.49
|
R$13.02B 2.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.02B 2.64B USD | 0 | -R$0.25 -0.05 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.23 0.45 USD |
+1.36
|
R$12.74B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.74B 2.58B USD | 10.13 | R$0.22 0.04 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$5.29 1.07 USD |
-6.7
|
R$1.09B 221.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 221.25M USD | 0 | -R$5.56 -1.1 USD | ||
|
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
