Paese: Brasile Borsa: São Paulo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (104)
- {{country.name}}
- Tutti i paesi
- Brasile (104)
São Paulo (104)
- {{item.name}}
- Tutte le borse
- São Paulo (104)
Tecnologia (104)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (11)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (13)
- Solare (1)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.37 4.33 USD |
-0.42
|
R$24.84T 5.04T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.84T 5.04T USD | 30.09 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$76.20 15.44 USD |
+3.11
|
R$22.38T 4.54T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.38T 4.54T USD | 35.60 | R$2.14 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$83.13 16.85 USD |
+3.47
|
R$14.82T 3T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.82T 3T USD | 22.96 | R$3.62 0.73 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$290.28 58.83 USD |
-5.63
|
R$12.04T 2.44T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.04T 2.44T USD | 38.91 | R$7.46 1.51 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.67 5.61 USD |
-0.5
|
R$9.21T 1.87T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.21T 1.87T USD | 61.48 | R$0.45 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$902.00 182.82 USD |
-9.59
|
R$6.11T 1.24T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.11T 1.24T USD | 23.60 | R$38.21 7.74 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$352.00 71.34 USD |
-6.5
|
R$4.59T 930.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.59T 930.68B USD | 181.44 | R$1.94 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$111.00 22.5 USD |
-7.19
|
R$3.35T 678.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.35T 678.45B USD | 0 | -R$0.52 -0.1 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$47.00 9.53 USD |
-8.47
|
R$2.59T 524.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59T 524.18B USD | 74.60 | R$0.63 0.13 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$124.53 25.24 USD |
-1.67
|
R$2.15T 436.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.15T 436.22B USD | 24.75 | R$5.03 1.02 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$218.10 44.21 USD |
+7.21
|
R$1.57T 318.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57T 318.24B USD | 142.54 | R$1.53 0.31 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$79.50 16.11 USD |
+0.32
|
R$1.01T 203.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 203.8B USD | 19.77 | R$4.02 0.81 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.29 1.07 USD |
+7.96
|
R$823.75B 166.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$823.75B 166.96B USD | 132.25 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$37.51 7.6 USD |
+1.46
|
R$675.86B 136.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$675.86B 136.98B USD | 18.47 | R$2.03 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.12 2.25 USD |
+8.28
|
R$573.41B 116.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$573.41B 116.22B USD | 65.41 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$33.98 6.89 USD |
+3.5
|
R$471.10B 95.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.10B 95.48B USD | 0 | -R$0.46 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$22.24 4.51 USD |
+4.86
|
R$442.02B 89.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$442.02B 89.59B USD | 12.28 | R$1.81 0.37 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$28.98 5.87 USD |
+0.98
|
R$16.81B 3.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.81B 3.41B USD | 19.71 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.32 1.89 USD |
-1.58
|
R$13.03B 2.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.03B 2.64B USD | 6.38 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$4.12 0.84 USD |
+3.78
|
R$2.26B 458.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 458.58M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.68 0.34 USD |
-1.18
|
R$1.36B 274.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36B 274.94M USD | 7.63 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.70 2.98 USD |
-1.87
|
R$607.84M 123.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$607.84M 123.2M USD | 5.95 | R$2.47 0.5 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.08 0.83 USD |
-0.49
|
R$565.94M 114.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$565.94M 114.71M USD | 58.28 | R$0.07 0.01 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.76 0.96 USD |
-0.83
|
R$456.78M 92.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$456.78M 92.58M USD | 1.36 | R$3.49 0.71 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$33.61 6.81 USD |
-17.92
|
R$305.39M 61.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.39M 61.9M USD | 0 | -R$1.10 -0.2 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.11 0.22 USD |
+1.83
|
R$43.99M 8.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.99M 8.92M USD | 0 | -R$2.19 -0.4 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$338.08 68.52 USD |
-11.1
|
R$2.68T 544.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.68T 544.05B USD | 61.35 | R$5.51 1.12 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$121.47 24.62 USD |
-0.02
|
R$2.39T 485.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39T 485.19B USD | 39.05 | R$3.11 0.63 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$344.68 69.86 USD |
-12.96
|
R$1.80T 365.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80T 365.03B USD | 75.25 | R$4.58 0.93 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,230.00 451.98 USD |
-0.03
|
R$1.44T 292.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44T 292.05B USD | 34.24 | R$65.12 13.2 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$104.00 21.08 USD |
+0.86
|
R$1.42T 287.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 287.76B USD | 51.48 | R$2.02 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,497.95 303.61 USD |
+2.67
|
R$1.41T 285.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 285.36B USD | 25.57 | R$58.57 11.87 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$450.64 91.34 USD |
-2.25
|
R$1.11T 224.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 224.73B USD | 50.01 | R$9.01 1.83 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,190.00 646.56 USD |
-4.2
|
R$1.10T 222.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 222.86B USD | 36.84 | R$86.58 17.55 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$216.90 43.96 USD |
-2.99
|
R$1.09T 221.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 221.42B USD | 57.53 | R$3.77 0.76 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,795.79 972.03 USD |
-5.03
|
R$1.08T 217.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 217.96B USD | 87.72 | R$54.67 11.08 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,025.88 207.93 USD |
-0.06
|
R$999.39B 202.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$999.39B 202.56B USD | 58.82 | R$17.44 3.53 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,151.04 233.3 USD |
-12.67
|
R$990.63B 200.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$990.63B 200.78B USD | 106.38 | R$10.82 2.19 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$828.80 167.98 USD |
+4.54
|
R$981.04B 198.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$981.04B 198.84B USD | 22.52 | R$36.80 7.46 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$94.75 19.2 USD |
+1.99
|
R$771.49B 156.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$771.49B 156.37B USD | 18.15 | R$5.22 1.06 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$104.30 21.14 USD |
+0.13
|
R$614.31B 124.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$614.31B 124.51B USD | 18.96 | R$5.50 1.11 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$414.50 84.01 USD |
+4.36
|
R$607.37B 123.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$607.37B 123.1B USD | 62.14 | R$6.67 1.35 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$993.93 201.45 USD |
+2.31
|
R$548.28B 111.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$548.28B 111.13B USD | 89.30 | R$11.13 2.26 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$137.43 27.85 USD |
+2.25
|
R$489.20B 99.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.20B 99.15B USD | 654.42 | R$0.21 0.04 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$50.80 10.3 USD |
+5.39
|
R$487.36B 98.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.36B 98.78B USD | 21.89 | R$2.32 0.47 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$592.96 120.18 USD |
+2.75
|
R$454.16B 92.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.16B 92.05B USD | 105.32 | R$5.63 1.14 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$666.50 135.09 USD |
+5.63
|
R$407.86B 82.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.86B 82.67B USD | 10.27 | R$64.89 13.15 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$33.29 6.75 USD |
+1.31
|
R$400.67B 81.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$400.67B 81.21B USD | 17.24 | R$1.93 0.39 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$67.27 13.63 USD |
-1.64
|
R$375.54B 76.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$375.54B 76.12B USD | 81.04 | R$0.83 0.17 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$727.20 147.39 USD |
0
|
R$367.19B 74.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.19B 74.42B USD | 26.81 | R$27.12 5.5 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$515.45 104.47 USD |
0
|
R$342.25B 69.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$342.25B 69.37B USD | 32.05 | R$16.08 3.26 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$364.26 73.83 USD |
-5.75
|
R$323.75B 65.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.75B 65.62B USD | 433.64 | R$0.84 0.17 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$230.47 46.71 USD |
-0.4
|
R$305.19B 61.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.19B 61.86B USD | 41.52 | R$5.55 1.12 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$884.52 179.28 USD |
-2.15
|
R$302.32B 61.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.32B 61.28B USD | 54.93 | R$16.10 3.26 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$235.55 47.74 USD |
0
|
R$255.37B 51.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.37B 51.76B USD | 413.24 | R$0.57 0.12 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.81B 47.59B USD | 26.25 | R$23.19 4.7 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$27.99 5.67 USD |
-10.15
|
R$226.66B 45.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.66B 45.94B USD | 13.52 | R$2.07 0.42 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$263.35 53.38 USD |
+2.77
|
R$222.42B 45.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.42B 45.08B USD | 29.68 | R$8.87 1.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.92 5.86 USD |
0
|
R$191.30B 38.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.30B 38.77B USD | 14.46 | R$2.00 0.41 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$253.00 51.28 USD |
0
|
R$179.93B 36.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.93B 36.47B USD | 19.95 | R$12.68 2.57 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.59B 35.18B USD | 20.74 | R$8.29 1.68 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$42.23 8.56 USD |
+6.64
|
R$166.88B 33.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.88B 33.82B USD | 40.60 | R$1.04 0.21 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$43.57 8.83 USD |
+6.09
|
R$165.32B 33.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.32B 33.51B USD | 311.21 | R$0.14 0.03 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$815.00 165.19 USD |
+2.39
|
R$159.67B 32.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.67B 32.36B USD | 24.74 | R$32.93 6.67 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$93.95 19.04 USD |
+8.5
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.13B 30.63B USD | 0 | -R$0.09 -0.01 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$132.35 26.83 USD |
+5.83
|
R$141.15B 28.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.15B 28.61B USD | 8.65 | R$15.29 3.1 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$18.96 3.84 USD |
+5.69
|
R$138.99B 28.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.99B 28.17B USD | 13.44 | R$1.41 0.29 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$142.52 28.89 USD |
+1.8
|
R$138.53B 28.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.53B 28.08B USD | 24.15 | R$5.90 1.2 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77B 27.52B USD | 31.85 | R$11.71 2.37 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$609.15 123.46 USD |
+0.94
|
R$130.91B 26.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.91B 26.53B USD | 15.19 | R$40.08 8.12 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$36.81 7.46 USD |
+4.13
|
R$127.96B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.96B 25.93B USD | 102.25 | R$0.36 0.07 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$21.60 4.38 USD |
+7.89
|
R$109.63B 22.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.63B 22.22B USD | 0 | -R$0.21 -0.04 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$13.19 2.67 USD |
+5.18
|
R$109.08B 22.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.08B 22.11B USD | 7.89 | R$1.67 0.34 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.39 | R$15.76 3.19 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$115.36 23.38 USD |
+2
|
R$105.50B 21.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.50B 21.38B USD | 8.24 | R$13.99 2.84 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.67B 19.19B USD | 35.20 | R$4.41 0.89 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$192.50 39.02 USD |
0
|
R$91.05B 18.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.05B 18.45B USD | 8.05 | R$23.89 4.84 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$34.05 6.9 USD |
0
|
R$87.00B 17.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.00B 17.63B USD | 15.98 | R$2.13 0.43 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$49.45 10.02 USD |
-3.32
|
R$86.27B 17.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.27B 17.49B USD | 38.63 | R$1.28 0.26 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.72B 16.97B USD | 20.84 | R$2.78 0.56 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$355.00 71.95 USD |
+15.02
|
R$73.86B 14.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.86B 14.97B USD | 14.10 | R$25.17 5.1 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$7.93 1.61 USD |
+7.89
|
R$69.23B 14.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.23B 14.03B USD | 0 | -R$0.41 -0.08 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$65.85B 13.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.85B 13.35B USD | 9.24 | R$5.66 1.15 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$40.52 8.21 USD |
0
|
R$57.90B 11.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.90B 11.74B USD | 28.33 | R$1.43 0.29 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$41.73 8.46 USD |
0
|
R$55.25B 11.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.25B 11.2B USD | 12.76 | R$3.27 0.66 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$18.79 3.81 USD |
0
|
R$48.09B 9.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.09B 9.75B USD | 93.95 | R$0.20 0.04 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$177.97 36.07 USD |
0
|
R$47.66B 9.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.66B 9.66B USD | 13.56 | R$13.12 2.66 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.61B 9.45B USD | 17.67 | R$9.28 1.88 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$12.00 2.43 USD |
+6.38
|
R$45.83B 9.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.83B 9.29B USD | 30.00 | R$0.40 0.08 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$244.94 49.65 USD |
0
|
R$43.22B 8.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.22B 8.76B USD | 26.11 | R$9.38 1.9 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.68 3.38 USD |
+8.45
|
R$33.42B 6.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.42B 6.77B USD | 18.95 | R$0.88 0.18 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$25.76 5.22 USD |
+6.89
|
R$32.15B 6.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.15B 6.52B USD | 17.40 | R$1.48 0.3 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$20.86 4.23 USD |
0
|
R$31.48B 6.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.48B 6.38B USD | 0 | -R$0.26 -0.05 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$7.52 1.52 USD |
+5.32
|
R$31.17B 6.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.17B 6.32B USD | 19.28 | R$0.39 0.08 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$21.55 4.37 USD |
0
|
R$30.14B 6.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.14B 6.11B USD | 14.46 | R$1.49 0.3 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$19.08 3.87 USD |
0
|
R$27.88B 5.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.88B 5.65B USD | 10.90 | R$1.75 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.13 0.23 USD |
+7.62
|
R$20.26B 4.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.26B 4.11B USD | 0 | R$0.00 0 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.79 1.98 USD |
+3.93
|
R$15.32B 3.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.32B 3.11B USD | 0 | -R$0.36 -0.07 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.61 0.53 USD |
+3.57
|
R$14.91B 3.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.91B 3.02B USD | 10.87 | R$0.24 0.05 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$8.00 1.62 USD |
+1.91
|
R$14.37B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.37B 2.91B USD | 0 | -R$0.44 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}