Borsa: São Paulo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Brasile (123)
São Paulo (123)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (123)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (12)
- Software - Applicazioni (38)
- Software - Infrastrutture (26)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (14)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $18.67 3.78 USD |
+2.7
|
$22T 4.46T USD | $6.3M 1.28M USD | $18.28 3.71 USD | $18.68 3.79 USD | $22T 4.46T USD | 53.34 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $115.59 23.43 USD |
+2.73
|
$20.82T 4.22T USD | $244.85K 49.63K USD | $113.51 23.01 USD | $115.59 23.43 USD | $20.82T 4.22T USD | 39.05 | $2.96 0.6 USD | |
| Apple Inc. AAPL34.SA | $58.08 11.77 USD |
+1.45
|
$17.47T 3.54T USD | $942.26K 190.98K USD | $56.59 11.47 USD | $58.08 11.77 USD | $17.47T 3.54T USD | 33.00 | $1.76 0.36 USD | |
| Broadcom Inc. AVGO34.SA | $21.91 4.44 USD |
+4.04
|
$7.3T 1.48T USD | $61.13K 12.39K USD | $21.02 4.26 USD | $21.91 4.44 USD | $7.3T 1.48T USD | 104.33 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $159.4 32.31 USD |
+2.29
|
$6.61T 1.34T USD | $18.55K 3.76K USD | $156.49 31.72 USD | $159.99 32.43 USD | $6.61T 1.34T USD | 27.06 | $5.89 1.19 USD | |
| Palantir Technologies Inc. P2LT34.SA | $263.35 53.38 USD |
+3.69
|
$1.88T 380.44B USD | $8.55K 1.73K USD | $249.94 50.66 USD | $263.35 53.38 USD | $1.88T 380.44B USD | 612.44 | $0.43 0.09 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $95.55 19.37 USD |
+2.07
|
$1.25T 253.84B USD | $19.89K 4.03K USD | $93.95 19.04 USD | $95.82 19.42 USD | $1.25T 253.84B USD | 101.64 | $0.94 0.19 USD | |
| Shopify Inc. S2HO34.SA | $5.26 1.07 USD |
+3.95
|
$834.34B 169.11B USD | $61.3K 12.42K USD | $5.06 1.03 USD | $5.26 1.07 USD | $834.34B 169.11B USD | 87.66 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $21.54 4.37 USD |
+0.84
|
$569.75B 115.48B USD | $92.58K 18.76K USD | $21.02 4.26 USD | $21.54 4.37 USD | $569.75B 115.48B USD | 0 | -$4.1 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.15 0.84 USD |
+3.23
|
$206.22B 41.8B USD | $14.64K 2.97K USD | $4.09 0.83 USD | $4.17 0.85 USD | $206.22B 41.8B USD | 83.00 | $0.05 0.01 USD | |
| TOTVS S.A. TOTS3.SA | $42.11 8.54 USD |
+0.91
|
$24.74B 5.02B USD | $2.79M 565.06K USD | $41.8 8.47 USD | $42.66 8.65 USD | $24.74B 5.02B USD | 32.14 | $1.31 0.27 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.27 2.08 USD |
+2.7
|
$15.51B 3.14B USD | $49.35K 10K USD | $9.94 2.01 USD | $10.28 2.08 USD | $15.51B 3.14B USD | 7.49 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.59 2.96 USD |
-2.08
|
$4.78B 968.31M USD | $1.8M 365.56K USD | $14.47 2.93 USD | $14.97 3.03 USD | $4.78B 968.31M USD | 10.96 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.98 0.81 USD |
+1.02
|
$2.19B 443.5M USD | $4.62M 935.65K USD | $3.88 0.79 USD | $4.02 0.81 USD | $2.19B 443.5M USD | 66.33 | $0.06 0.01 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.06 0.21 USD |
0
|
$855.86M 173.47M USD | $655.2K 132.8K USD | $1.05 0.21 USD | $1.07 0.22 USD | $855.86M 173.47M USD | 0 | -$0.24 -0.04 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.87 0.99 USD |
-1.02
|
$679.22M 137.67M USD | $621.1K 125.89K USD | $4.79 0.97 USD | $4.99 1.01 USD | $679.22M 137.67M USD | 243.50 | $0.02 0.004 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.01 1.42 USD |
-0.28
|
$662.5M 134.28M USD | $19.2K 3.89K USD | $7.01 1.42 USD | $7.09 1.44 USD | $662.5M 134.28M USD | 6.14 | $1.14 0.23 USD | |
| TC S.A. TRAD3.SA | $7.68 1.56 USD |
+6.67
|
$302.81M 61.38M USD | $19.7K 3.99K USD | $7.13 1.45 USD | $7.68 1.56 USD | $302.81M 61.38M USD | 0 | -$2.2 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.03 0.21 USD |
-1.9
|
$81.85M 16.59M USD | $2.6K 526.98 USD | $1.03 0.21 USD | $1.05 0.21 USD | $81.85M 16.59M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $214.69 43.51 USD |
+0.37
|
$3.63T 735.72B USD | $10K 2.03K USD | $212.25 43.02 USD | $230 46.62 USD | $3.63T 735.72B USD | 53.94 | $3.98 0.81 USD | |
| SAP SE SAPP34.SA | $1,708.56 346.3 USD |
+1.5
|
$2.02T 408.48B USD | $4 0.81 USD | $1,705.2 345.62 USD | $1,708.56 346.3 USD | $2.02T 408.48B USD | 54.56 | $31.31 6.35 USD | |
| ASML Holding N.V. ASML34.SA | $80.25 16.27 USD |
+1.7
|
$1.75T 354.55B USD | $4.83K 978.96 USD | $78.73 15.96 USD | $80.25 16.27 USD | $1.75T 354.55B USD | 30.86 | $2.6 0.53 USD | |
| Cisco Systems, Inc. CSCO34.SA | $75.66 15.34 USD |
+1.48
|
$1.51T 306.73B USD | $21.11K 4.28K USD | $75.14 15.23 USD | $76.1 15.42 USD | $1.51T 306.73B USD | 28.12 | $2.69 0.55 USD | |
| International Business Machines Corporation IBMB34.SA | $1,591.33 322.54 USD |
-0.82
|
$1.48T 299.76B USD | $1 0.2 USD | $1,591.33 322.54 USD | $1,591.33 322.54 USD | $1.48T 299.76B USD | 49.58 | $32.09 6.5 USD | |
| Salesforce, Inc. SSFO34.SA | $68.06 13.79 USD |
+0.37
|
$1.44T 292.21B USD | $2.79K 564.47 USD | $67.08 13.6 USD | $68.35 13.85 USD | $1.44T 292.21B USD | 42.80 | $1.59 0.32 USD | |
| Intuit Inc. INTU34.SA | $96.6 19.58 USD |
+0.09
|
$1.2T 242.6B USD | $0 0 USD | $96.6 19.58 USD | $96.6 19.58 USD | $1.2T 242.6B USD | 63.13 | $1.53 0.31 USD | |
| ServiceNow, Inc. N1OW34.SA | $112.18 22.74 USD |
+0.33
|
$1.17T 236.61B USD | $1.13K 229.84 USD | $110.13 22.32 USD | $112.41 22.78 USD | $1.17T 236.61B USD | 138.49 | $0.81 0.16 USD | |
| Uber Technologies, Inc. U1BE34.SA | $131.98 26.75 USD |
-0.32
|
$1.12T 226.14B USD | $3.5K 708.78 USD | $129.97 26.34 USD | $133.24 27.01 USD | $1.12T 226.14B USD | 16.83 | $7.84 1.59 USD | |
| Texas Instruments Incorporated TEXA34.SA | $79.2 16.05 USD |
+0.61
|
$1.09T 220.35B USD | $25 5.07 USD | $78.41 15.89 USD | $79.2 16.05 USD | $1.09T 220.35B USD | 40.82 | $1.94 0.39 USD | |
| Accenture plc ACNB34.SA | $1,634.43 331.27 USD |
-1.54
|
$1.02T 207.03B USD | $1 0.2 USD | $1,634.43 331.27 USD | $1,634.43 331.27 USD | $1.02T 207.03B USD | 23.67 | $69.05 14 USD | |
| QUALCOMM Incorporated QCOM34.SA | $72.96 14.79 USD |
+1.35
|
$974.24B 197.46B USD | $3.15K 638.25 USD | $72.04 14.6 USD | $73.16 14.83 USD | $974.24B 197.46B USD | 16.28 | $4.48 0.91 USD | |
| Adobe Inc. ADBE34.SA | $40.83 8.28 USD |
-1.66
|
$875.5B 177.45B USD | $6.07K 1.23K USD | $40.5 8.21 USD | $41.86 8.48 USD | $875.5B 177.45B USD | 23.87 | $1.71 0.35 USD | |
| Applied Materials, Inc. A1MT34.SA | $107 21.69 USD |
+0.62
|
$864.51B 175.22B USD | $580 117.56 USD | $106.26 21.54 USD | $107.36 21.76 USD | $864.51B 175.22B USD | 23.72 | $4.51 0.91 USD | |
| Sony Group Corporation SNEC34.SA | $138.71 28.11 USD |
+1.23
|
$839.31B 170.12B USD | $258 52.29 USD | $136.78 27.72 USD | $138.71 28.11 USD | $839.31B 170.12B USD | 19.61 | $7.07 1.43 USD | |
| Micron Technology, Inc. MUTC34.SA | $111.34 22.57 USD |
-1.4
|
$753.84B 152.79B USD | $2.05K 416.11 USD | $110.92 22.48 USD | $114.21 23.15 USD | $753.84B 152.79B USD | 21.91 | $5.08 1.03 USD | |
| Arista Networks Inc A1NE34.SA | $147.61 29.92 USD |
+5.01
|
$748.67B 151.74B USD | $1.25K 254.17 USD | $141.84 28.75 USD | $147.61 29.92 USD | $748.67B 151.74B USD | 45.41 | $3.25 0.66 USD | |
| Lam Research Corporation L1RC34.SA | $12.45 2.52 USD |
+0.97
|
$707.96B 143.49B USD | $6.21K 1.26K USD | $12.3 2.49 USD | $12.5 2.53 USD | $707.96B 143.49B USD | 27.66 | $0.45 0.09 USD | |
| Analog Devices, Inc. A1DI34.SA | $665.97 134.98 USD |
+3.71
|
$692.78B 140.42B USD | $2 0.41 USD | $665.97 134.98 USD | $665.97 134.98 USD | $692.78B 140.42B USD | 66.06 | $10.08 2.04 USD | |
| KLA Corporation K1LA34.SA | $1,273 258.02 USD |
+0.94
|
$673.69B 136.55B USD | $7 1.42 USD | $1,262 255.79 USD | $1,273 258.02 USD | $673.69B 136.55B USD | 33.75 | $37.71 7.64 USD | |
| Amphenol Corporation A1PH34.SA | $265.95 53.9 USD |
0
|
$646.95B 131.13B USD | $0 0 USD | $265.95 53.9 USD | $265.95 53.9 USD | $646.95B 131.13B USD | 46.98 | $5.66 1.15 USD | |
| Fiserv, Inc. F1IS34.SA | $470.98 95.46 USD |
+1.87
|
$528.48B 107.11B USD | $3 0.61 USD | $470.98 95.46 USD | $470.98 95.46 USD | $528.48B 107.11B USD | 30.40 | $15.49 3.14 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $885.95 179.57 USD |
+0.79
|
$488.5B 99.01B USD | $51 10.34 USD | $882.18 178.8 USD | $888.26 180.04 USD | $488.5B 99.01B USD | 81.95 | $10.81 2.19 USD | |
| Dell Technologies Inc. D1EL34.SA | $695 140.87 USD |
+3
|
$477.56B 96.79B USD | $18 3.65 USD | $684.17 138.67 USD | $695 140.87 USD | $477.56B 96.79B USD | 19.84 | $35.02 7.1 USD | |
| Synopsys, Inc. S1NP34.SA | $753.75 152.77 USD |
+1.55
|
$477.14B 96.71B USD | $61 12.36 USD | $750 152.01 USD | $754.22 152.87 USD | $477.14B 96.71B USD | 63.44 | $11.88 2.41 USD | |
| Fortinet, Inc. F1TN34.SA | $293.48 59.48 USD |
+1.1
|
$456.92B 92.61B USD | $8 1.62 USD | $290.29 58.84 USD | $293.48 59.48 USD | $456.92B 92.61B USD | 43.93 | $6.68 1.35 USD | |
| Infosys Limited I1FO34.SA | $51.76 10.49 USD |
0
|
$434.17B 88B USD | $0 0 USD | $51.76 10.49 USD | $51.76 10.49 USD | $434.17B 88B USD | 24.76 | $2.09 0.42 USD | |
| Snowflake Inc. S2NW34.SA | $30.31 6.14 USD |
-0.16
|
$408.78B 82.85B USD | $1.13K 229.64 USD | $30.22 6.13 USD | $30.4 6.16 USD | $408.78B 82.85B USD | 0 | -$0.58 -0.1 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $580 117.56 USD |
0
|
$387.24B 78.49B USD | $0 0 USD | $580 117.56 USD | $580 117.56 USD | $387.24B 78.49B USD | 35.21 | $16.47 3.34 USD | |
| Autodesk, Inc. A1UT34.SA | $429.14 86.98 USD |
0
|
$369.93B 74.98B USD | $0 0 USD | $429.14 86.98 USD | $429.14 86.98 USD | $369.93B 74.98B USD | 67.15 | $6.39 1.3 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $81.44 16.51 USD |
0
|
$352B 71.34B USD | $0 0 USD | $81.44 16.51 USD | $81.44 16.51 USD | $352B 71.34B USD | 131.35 | $0.62 0.13 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Atlassian Corporation T1AM34.SA | $60.69 12.3 USD |
+1.97
|
$322.39B 65.34B USD | $40 8.11 USD | $60.25 12.21 USD | $60.69 12.3 USD | $322.39B 65.34B USD | 0 | -$0.45 -0.09 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $624.86 126.65 USD |
0
|
$322.28B 65.32B USD | $0 0 USD | $624.86 126.65 USD | $624.86 126.65 USD | $322.28B 65.32B USD | 24.81 | $25.18 5.1 USD | |
| Datadog, Inc. D1DG34.SA | $78.75 15.96 USD |
-0.47
|
$275.44B 55.83B USD | $4.24K 859.38 USD | $78 15.81 USD | $79 16.01 USD | $275.44B 55.83B USD | 302.88 | $0.26 0.05 USD | |
| Corning Incorporated G1LW34.SA | $288.88 58.55 USD |
+0.39
|
$248.93B 50.45B USD | $77 15.61 USD | $288.88 58.55 USD | $288.88 58.55 USD | $248.93B 50.45B USD | 101.36 | $2.85 0.58 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.44 5.56 USD |
0
|
$230.67B 46.75B USD | $0 0 USD | $27.44 5.56 USD | $27.44 5.56 USD | $230.67B 46.75B USD | 50.81 | $0.54 0.11 USD | |
| Garmin Ltd. G1RM34.SA | $588 119.18 USD |
0
|
$226.43B 45.89B USD | $0 0 USD | $588 119.18 USD | $588 119.18 USD | $226.43B 45.89B USD | 28.24 | $20.82 4.22 USD | |
| Microchip Technology Incorporated M1CH34.SA | $196.77 39.88 USD |
0
|
$220.94B 44.78B USD | $0 0 USD | $196.77 39.88 USD | $196.77 39.88 USD | $220.94B 44.78B USD | 0 | -$0.02 -0.004 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.41B 44.47B USD | 17.06 | $26.08 5.29 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$177.11B 35.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.11B 35.9B USD | 51.00 | $9.25 1.87 USD | |
| Gartner, Inc. G1AR34.SA | $539.74 109.4 USD |
-0.64
|
$167.6B 33.97B USD | $57 11.55 USD | $539.74 109.4 USD | $539.74 109.4 USD | $167.6B 33.97B USD | 24.53 | $22 4.46 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $786.84 159.48 USD |
-0.47
|
$167.55B 33.96B USD | $1 0.2 USD | $786.84 159.48 USD | $786.84 159.48 USD | $167.55B 33.96B USD | 20.60 | $38.18 7.74 USD | |
| HubSpot, Inc. H2UB34.SA | $61.5 12.47 USD |
+1.08
|
$163.16B 33.07B USD | $19 3.85 USD | $61.5 12.47 USD | $61.5 12.47 USD | $163.16B 33.07B USD | 0 | -$0.05 -0.01 USD | |
| STMicroelectronics N.V. STMN34.SA | $174.59 35.39 USD |
0
|
$159.78B 32.39B USD | $0 0 USD | $174.59 35.39 USD | $174.59 35.39 USD | $159.78B 32.39B USD | 26.94 | $6.48 1.31 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.32 4.73 USD |
0
|
$157.9B 32B USD | $0 0 USD | $23.32 4.73 USD | $23.32 4.73 USD | $157.9B 32B USD | 166.57 | $0.14 0.03 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$154.86B 31.39B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $154.86B 31.39B USD | 38.45 | $11.7 2.37 USD | |
| Nokia Oyj NOKI34.SA | $27.99 5.67 USD |
0
|
$153.61B 31.13B USD | $0 0 USD | $27.99 5.67 USD | $27.99 5.67 USD | $153.61B 31.13B USD | 19.71 | $1.42 0.29 USD | |
| VeriSign, Inc. VRSN34.SA | $398.58 80.79 USD |
+1.69
|
$150.39B 30.48B USD | $5 1.01 USD | $398.58 80.79 USD | $398.58 80.79 USD | $150.39B 30.48B USD | 35.55 | $11.21 2.27 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $114.08 23.12 USD |
-1.28
|
$149.7B 30.34B USD | $337 68.3 USD | $114.08 23.12 USD | $114.08 23.12 USD | $149.7B 30.34B USD | 19.97 | $5.71 1.16 USD | |
| GoDaddy Inc. G2DD34.SA | $97.2 19.7 USD |
0
|
$138.51B 28.07B USD | $0 0 USD | $97.2 19.7 USD | $97.2 19.7 USD | $138.51B 28.07B USD | 33.98 | $2.86 0.58 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.78 | $2.21 0.45 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$134.59B 27.28B USD | $0 0 USD | $612.12 124.07 USD | $612.12 124.07 USD | $134.59B 27.28B USD | 29.41 | $20.81 4.22 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| HP Inc. HPQB34.SA | $139.72 28.32 USD |
-0.89
|
$131.87B 26.73B USD | $16 3.24 USD | $138.8 28.13 USD | $142.39 28.86 USD | $131.87B 26.73B USD | 9.78 | $14.28 2.89 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.85 3.42 USD |
+0.18
|
$128.84B 26.11B USD | $14 2.84 USD | $16.85 3.42 USD | $16.85 3.42 USD | $128.84B 26.11B USD | 23.08 | $0.73 0.15 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $132.37 26.83 USD |
0
|
$122.85B 24.9B USD | $0 0 USD | $132.37 26.83 USD | $132.37 26.83 USD | $122.85B 24.9B USD | 78.79 | $1.68 0.34 USD | |
| Western Digital Corporation W1DC34.SA | $350.6 71.06 USD |
0
|
$122.64B 24.86B USD | $0 0 USD | $350.6 71.06 USD | $350.6 71.06 USD | $122.64B 24.86B USD | 21.88 | $16.02 3.25 USD | |
| NetApp, Inc. N1TA34.SA | $584.64 118.5 USD |
+0.55
|
$117.99B 23.92B USD | $3 0.61 USD | $584.64 118.5 USD | $584.64 118.5 USD | $117.99B 23.92B USD | 18.79 | $31.11 6.31 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$114.56B 23.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.56B 23.22B USD | 14.81 | $5.45 1.1 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| MongoDB, Inc. M1DB34.SA | $59.16 11.99 USD |
+4.12
|
$97.59B 19.78B USD | $440 89.18 USD | $59.16 11.99 USD | $59.35 12.03 USD | $97.59B 19.78B USD | 0 | -$0.3 -0.06 USD | |
| Fortive Corporation F1TV34.SA | $143.39 29.06 USD |
-1.11
|
$97.47B 19.76B USD | $2 0.41 USD | $143.39 29.06 USD | $143.62 29.11 USD | $97.47B 19.76B USD | 22.90 | $6.26 1.27 USD | |
| First Solar, Inc. FSLR34.SA | $454.05 92.03 USD |
-0.06
|
$97.39B 19.74B USD | $3 0.61 USD | $451.8 91.57 USD | $454.05 92.03 USD | $97.39B 19.74B USD | 14.05 | $32.3 6.55 USD | |
| Okta, Inc. O1KT34.SA | $27.12 5.5 USD |
+2.49
|
$96.09B 19.48B USD | $15 3.04 USD | $27 5.47 USD | $27.12 5.5 USD | $96.09B 19.48B USD | 150.66 | $0.18 0.04 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$95.36B 19.33B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $95.36B 19.33B USD | 25.05 | $14.47 2.93 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $58.53 11.86 USD |
0
|
$90.21B 18.28B USD | $0 0 USD | $58.53 11.86 USD | $58.53 11.86 USD | $90.21B 18.28B USD | 30.17 | $1.94 0.39 USD | |
| DocuSign, Inc. D1OC34.SA | $21.79 4.42 USD |
+3.07
|
$89.14B 18.07B USD | $1.42K 287.81 USD | $21.66 4.39 USD | $21.79 4.42 USD | $89.14B 18.07B USD | 15.13 | $1.44 0.29 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.53 | $8.05 1.63 USD | |
| Juniper Networks, Inc. J1NP34.SA | $217.8 44.14 USD |
0
|
$72.96B 14.79B USD | $0 0 USD | $217.8 44.14 USD | $217.8 44.14 USD | $72.96B 14.79B USD | 38.01 | $5.73 1.16 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.68 8.65 USD |
-0.05
|
$71.93B 14.58B USD | $15 3.04 USD | $42.68 8.65 USD | $42.68 8.65 USD | $71.93B 14.58B USD | 33.08 | $1.29 0.26 USD | |
| Unity Software Inc. U2ST34.SA | $8 1.62 USD |
-0.74
|
$66.6B 13.5B USD | $5.93K 1.2K USD | $7.82 1.58 USD | $8.18 1.66 USD | $66.6B 13.5B USD | 0 | -$0.31 -0.06 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36 7.3 USD |
0
|
$63.02B 12.77B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $63.02B 12.77B USD | 26.47 | $1.36 0.28 USD | |
| NICE Ltd. N1IC34.SA | $36.92 7.48 USD |
0
|
$59.98B 12.16B USD | $0 0 USD | $36.92 7.48 USD | $36.92 7.48 USD | $59.98B 12.16B USD | 23.36 | $1.58 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.36 7.77 USD |
0
|
$59.1B 11.98B USD | $0 0 USD | $38.36 7.77 USD | $38.36 7.77 USD | $59.1B 11.98B USD | 0 | -$0.47 -0.09 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$49.87B 10.11B USD | $0 0 USD | $37.7 7.64 USD | $37.7 7.64 USD | $49.87B 10.11B USD | 0 | -$0.48 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $29.12 5.9 USD |
-1.22
|
$48.84B 9.9B USD | $43 8.72 USD | $29.12 5.9 USD | $29.34 5.95 USD | $48.84B 9.9B USD | 63.30 | $0.46 0.09 USD | |
| Qorvo, Inc. Q1RV34.SA | $246.77 50.02 USD |
+1.39
|
$45.83B 9.29B USD | $10 2.03 USD | $243.5 49.35 USD | $246.77 50.02 USD | $45.83B 9.29B USD | 156.18 | $1.58 0.32 USD | |
| UiPath Inc. P2AT34.SA | $9.19 1.86 USD |
+1.88
|
$39.57B 8.02B USD | $68 13.78 USD | $9.05 1.83 USD | $9.19 1.86 USD | $39.57B 8.02B USD | 0 | -$0.08 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}