Paese: Brasile Borsa: São Paulo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (100)
- {{country.name}}
São Paulo (100)
- {{item.name}}
Tecnologia (100)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.32 4.52 USD |
+0.04
|
R$25.87T 5.24T USD | R$775.52K 157.18K USD | R$22.07 4.47 USD | R$22.34 4.53 USD | R$25.87T 5.24T USD | 25.65 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$87.70 17.78 USD |
+0.06
|
R$25.60T 5.19T USD | R$60.32K 12.23K USD | R$87.30 17.69 USD | R$88.60 17.96 USD | R$25.60T 5.19T USD | 37.96 | R$2.31 0.47 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$108.79 22.05 USD |
-0.38
|
R$19.39T 3.93T USD | R$15.23K 3.09K USD | R$108.59 22.01 USD | R$109.10 22.11 USD | R$19.39T 3.93T USD | 27.47 | R$3.96 0.8 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$263.34 53.37 USD |
+1.28
|
R$10.93T 2.21T USD | R$41.61K 8.43K USD | R$259.10 52.52 USD | R$264.19 53.55 USD | R$10.93T 2.21T USD | 26.15 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.39 4.74 USD |
+0.73
|
R$7.82T 1.58T USD | R$110.14K 22.32K USD | R$23.10 4.68 USD | R$23.44 4.75 USD | R$7.82T 1.58T USD | 39.64 | R$0.59 0.12 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$742.07 150.41 USD |
+3.07
|
R$5.04T 1.02T USD | R$17.19K 3.48K USD | R$721.48 146.23 USD | R$745.00 151 USD | R$5.04T 1.02T USD | 11.43 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$324.93 65.86 USD |
+1.54
|
R$4.24T 859.1B USD | R$15.18K 3.08K USD | R$319.81 64.82 USD | R$325.77 66.03 USD | R$4.24T 859.1B USD | 124.97 | R$2.60 0.53 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$327.62 66.4 USD |
-0.05
|
R$2.36T 478.05B USD | R$2.76K 559.61 USD | R$320.21 64.9 USD | R$328.51 66.58 USD | R$2.36T 478.05B USD | 159.81 | R$2.05 0.42 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$72.51 14.7 USD |
+0.92
|
R$2.19T 444.78B USD | R$98.18K 19.9K USD | R$71.26 14.44 USD | R$72.80 14.76 USD | R$2.19T 444.78B USD | 0 | -R$1.87 -0.3 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$106.03 21.49 USD |
+1.25
|
R$1.93T 390.89B USD | R$15.95K 3.23K USD | R$104.78 21.24 USD | R$106.36 21.56 USD | R$1.93T 390.89B USD | 19.03 | R$5.57 1.13 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$91.50 18.55 USD |
+1.04
|
R$1.45T 294.79B USD | R$2.69K 544.21 USD | R$90.82 18.41 USD | R$92.00 18.65 USD | R$1.45T 294.79B USD | 25.27 | R$3.62 0.73 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$25.82 5.23 USD |
-4.97
|
R$1.42T 288.16B USD | R$5.76K 1.17K USD | R$25.82 5.23 USD | R$26.49 5.37 USD | R$1.42T 288.16B USD | 32.27 | R$0.80 0.16 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.13 1.45 USD |
+0.85
|
R$1.11T 225.03B USD | R$464.00 94.05 USD | R$7.04 1.43 USD | R$7.15 1.45 USD | R$1.11T 225.03B USD | 101.85 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.41 14.88 USD |
+1.54
|
R$940.68B 190.66B USD | R$3.10K 629.13 USD | R$72.19 14.63 USD | R$73.47 14.89 USD | R$940.68B 190.66B USD | 19.26 | R$3.81 0.77 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$15.52 3.15 USD |
+0.65
|
R$802.28B 162.61B USD | R$3.90K 790.67 USD | R$15.49 3.14 USD | R$15.88 3.22 USD | R$802.28B 162.61B USD | 91.29 | R$0.17 0.03 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$58.47 11.85 USD |
-2.47
|
R$731.29B 148.22B USD | R$13.26K 2.69K USD | R$57.20 11.59 USD | R$59.00 11.96 USD | R$731.29B 148.22B USD | 43.63 | R$1.34 0.27 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$73.21 14.84 USD |
-0.97
|
R$644.58B 130.65B USD | R$1.08K 218.9 USD | R$72.25 14.64 USD | R$73.24 14.84 USD | R$644.58B 130.65B USD | 58.56 | R$1.25 0.25 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$39.72 8.05 USD |
+0.08
|
R$560.53B 113.61B USD | R$1.22K 246.87 USD | R$39.40 7.99 USD | R$39.72 8.05 USD | R$560.53B 113.61B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.98 5.47 USD |
-0.85
|
R$525.03B 106.42B USD | R$4.63K 937.82 USD | R$26.81 5.43 USD | R$27.39 5.55 USD | R$525.03B 106.42B USD | 14.35 | R$1.88 0.38 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$52.64 10.67 USD |
+3.52
|
R$184.05B 37.3B USD | R$207.00 41.96 USD | R$50.51 10.24 USD | R$52.64 10.67 USD | R$184.05B 37.3B USD | 119.63 | R$0.44 0.09 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.43 7.79 USD |
+0.71
|
R$66.28B 13.43B USD | R$40.00 8.11 USD | R$38.43 7.79 USD | R$38.43 7.79 USD | R$66.28B 13.43B USD | 31.50 | R$1.22 0.25 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$44.48 9.02 USD |
+1.67
|
R$25.04B 5.07B USD | R$1.50M 304.92K USD | R$42.89 8.69 USD | R$44.75 9.07 USD | R$25.04B 5.07B USD | 29.85 | R$1.49 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.18 2.27 USD |
-2.27
|
R$15.63B 3.17B USD | R$39.55K 8.02K USD | R$11.13 2.26 USD | R$11.51 2.33 USD | R$15.63B 3.17B USD | 7.45 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.24 1.06 USD |
-2.24
|
R$2.96B 599.04M USD | R$775.50K 157.18K USD | R$5.22 1.06 USD | R$5.46 1.11 USD | R$2.96B 599.04M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.46 0.5 USD |
-0.81
|
R$1.98B 402.22M USD | R$228.70K 46.35K USD | R$2.45 0.5 USD | R$2.50 0.51 USD | R$1.98B 402.22M USD | 6.64 | R$0.37 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$17.50 3.55 USD |
-2.45
|
R$723.69M 146.68M USD | R$13.70K 2.78K USD | R$17.42 3.53 USD | R$17.91 3.63 USD | R$723.69M 146.68M USD | 7.35 | R$2.38 0.48 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$7.05 1.43 USD |
+0.14
|
R$676.53M 137.12M USD | R$195.30K 39.58K USD | R$6.99 1.42 USD | R$7.10 1.44 USD | R$676.53M 137.12M USD | 1.90 | R$3.70 0.75 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.82 0.98 USD |
+0.42
|
R$667.43M 135.28M USD | R$523.30K 106.06K USD | R$4.76 0.96 USD | R$4.95 1 USD | R$667.43M 135.28M USD | 53.55 | R$0.09 0.02 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.96 0.4 USD |
-2
|
R$155.76M 31.57M USD | R$1.10K 222.95 USD | R$1.96 0.4 USD | R$2.01 0.41 USD | R$155.76M 31.57M USD | 10.88 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$106.93 21.67 USD |
+0.73
|
R$2.11T 427.24B USD | R$460.00 93.23 USD | R$106.32 21.55 USD | R$107.36 21.76 USD | R$2.11T 427.24B USD | 30.55 | R$3.50 0.71 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$189.32 38.37 USD |
-0.66
|
R$1.50T 304.66B USD | R$312.00 63.24 USD | R$188.81 38.27 USD | R$191.52 38.82 USD | R$1.50T 304.66B USD | 31.03 | R$6.10 1.24 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$86.72 17.58 USD |
0
|
R$1.40T 284.02B USD | R$0.00 0 USD | R$86.72 17.58 USD | R$86.72 17.58 USD | R$1.40T 284.02B USD | 29.00 | R$2.99 0.61 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$94.20 19.09 USD |
0
|
R$1.29T 261.55B USD | R$0.00 0 USD | R$94.20 19.09 USD | R$94.20 19.09 USD | R$1.29T 261.55B USD | 35.14 | R$2.68 0.54 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,271.28 257.67 USD |
+0.89
|
R$1.20T 243.53B USD | R$3.00 0.61 USD | R$1,271.28 257.67 USD | R$1,271.28 257.67 USD | R$1.20T 243.53B USD | 20.78 | R$61.16 12.4 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$216.26 43.83 USD |
-0.31
|
R$1.09T 221.13B USD | R$424.00 85.94 USD | R$212.96 43.16 USD | R$217.06 43.99 USD | R$1.09T 221.13B USD | 51.49 | R$4.20 0.85 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$55.80 11.31 USD |
-2.63
|
R$1.01T 204.77B USD | R$17.00 3.45 USD | R$55.80 11.31 USD | R$57.31 11.62 USD | R$1.01T 204.77B USD | 21.37 | R$2.61 0.53 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$37.29 7.56 USD |
-0.53
|
R$973.27B 197.27B USD | R$648.00 131.34 USD | R$36.80 7.46 USD | R$37.87 7.68 USD | R$973.27B 197.27B USD | 38.44 | R$0.97 0.2 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$49.10 9.95 USD |
0
|
R$956.64B 193.89B USD | R$0.00 0 USD | R$49.10 9.95 USD | R$49.10 9.95 USD | R$956.64B 193.89B USD | 44.23 | R$1.11 0.22 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$31.04 6.29 USD |
+1.01
|
R$918.52B 186.17B USD | R$14.00 2.84 USD | R$31.04 6.29 USD | R$31.04 6.29 USD | R$918.52B 186.17B USD | 35.27 | R$0.88 0.18 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,298.20 263.12 USD |
0
|
R$794.42B 161.02B USD | R$0.00 0 USD | R$1,298.20 263.12 USD | R$1,298.20 263.12 USD | R$794.42B 161.02B USD | 18.27 | R$71.02 14.39 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$132.38 26.83 USD |
0
|
R$773.08B 156.69B USD | R$0.00 0 USD | R$132.38 26.83 USD | R$132.38 26.83 USD | R$773.08B 156.69B USD | 20.71 | R$6.39 1.3 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$85.83 17.4 USD |
-1.65
|
R$701.25B 142.13B USD | R$6.56K 1.33K USD | R$85.50 17.33 USD | R$87.27 17.69 USD | R$701.25B 142.13B USD | 14.21 | R$6.04 1.22 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,735.00 351.66 USD |
-2.7
|
R$649.45B 131.63B USD | R$134.00 27.16 USD | R$1,734.41 351.54 USD | R$1,762.83 357.3 USD | R$649.45B 131.63B USD | 11.69 | R$148.35 30.07 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$64.78 13.13 USD |
+5.85
|
R$616.06B 124.87B USD | R$20.00 4.05 USD | R$64.00 12.97 USD | R$64.91 13.16 USD | R$616.06B 124.87B USD | 26.87 | R$2.41 0.49 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$155.55 31.53 USD |
0
|
R$535.96B 108.63B USD | R$0.00 0 USD | R$155.55 31.53 USD | R$155.55 31.53 USD | R$535.96B 108.63B USD | 53.82 | R$2.89 0.59 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$40.88 8.29 USD |
+0.57
|
R$480.68B 97.43B USD | R$32.00 6.49 USD | R$40.88 8.29 USD | R$41.06 8.32 USD | R$480.68B 97.43B USD | 20.75 | R$1.97 0.4 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$132.95 26.95 USD |
+2.23
|
R$477.39B 96.76B USD | R$5.68K 1.15K USD | R$129.00 26.15 USD | R$132.95 26.95 USD | R$477.39B 96.76B USD | 511.34 | R$0.26 0.05 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$45.60 9.24 USD |
0
|
R$426.98B 86.54B USD | R$0.00 0 USD | R$45.60 9.24 USD | R$45.60 9.24 USD | R$426.98B 86.54B USD | 58.46 | R$0.78 0.16 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$53.10 10.76 USD |
-0.78
|
R$407.04B 82.5B USD | R$1.00 0.2 USD | R$53.10 10.76 USD | R$53.10 10.76 USD | R$407.04B 82.5B USD | 71.75 | R$0.74 0.15 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$74.13 15.02 USD |
0
|
R$392.58B 79.57B USD | R$0.00 0 USD | R$74.13 15.02 USD | R$74.13 15.02 USD | R$392.58B 79.57B USD | 35.29 | R$2.10 0.43 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$280.32 56.82 USD |
+1.39
|
R$372.11B 75.42B USD | R$1.00 0.2 USD | R$280.32 56.82 USD | R$280.32 56.82 USD | R$372.11B 75.42B USD | 27.45 | R$10.21 2.07 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$59.85 12.13 USD |
-1.82
|
R$301.84B 61.18B USD | R$15.00 3.04 USD | R$59.85 12.13 USD | R$59.85 12.13 USD | R$301.84B 61.18B USD | 19.30 | R$3.10 0.63 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$863.52 175.02 USD |
0
|
R$294.02B 59.59B USD | R$0.00 0 USD | R$863.52 175.02 USD | R$863.52 175.02 USD | R$294.02B 59.59B USD | 44.39 | R$19.45 3.94 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$56.05 11.36 USD |
0
|
R$283.77B 57.52B USD | R$0.00 0 USD | R$56.05 11.36 USD | R$56.05 11.36 USD | R$283.77B 57.52B USD | 0 | -R$0.06 -0.01 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$91.58 18.56 USD |
0
|
R$282.58B 57.27B USD | R$0.00 0 USD | R$91.58 18.56 USD | R$91.58 18.56 USD | R$282.58B 57.27B USD | 28.52 | R$3.21 0.65 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$64.21 13.01 USD |
0
|
R$268.40B 54.4B USD | R$0.00 0 USD | R$64.21 13.01 USD | R$64.21 13.01 USD | R$268.40B 54.4B USD | 31.63 | R$2.03 0.41 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$65.71 13.32 USD |
0
|
R$253.38B 51.36B USD | R$0.00 0 USD | R$65.71 13.32 USD | R$65.71 13.32 USD | R$253.38B 51.36B USD | 40.81 | R$1.61 0.33 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$30.01 6.08 USD |
+15.42
|
R$243.10B 49.27B USD | R$5.00 1.01 USD | R$30.01 6.08 USD | R$30.01 6.08 USD | R$243.10B 49.27B USD | 13.95 | R$2.15 0.44 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$41.09 8.33 USD |
+1.11
|
R$230.05B 46.63B USD | R$379.00 76.82 USD | R$40.64 8.24 USD | R$42.58 8.63 USD | R$230.05B 46.63B USD | 55.52 | R$0.74 0.15 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$220.60 44.71 USD |
0
|
R$218.18B 44.22B USD | R$0.00 0 USD | R$220.60 44.71 USD | R$220.60 44.71 USD | R$218.18B 44.22B USD | 16.72 | R$13.19 2.67 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$77.76 15.76 USD |
+1.78
|
R$213.83B 43.34B USD | R$1.00 0.2 USD | R$77.76 15.76 USD | R$77.76 15.76 USD | R$213.83B 43.34B USD | 29.12 | R$2.67 0.54 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$186.80 37.86 USD |
0
|
R$202.87B 41.12B USD | R$0.00 0 USD | R$186.80 37.86 USD | R$186.80 37.86 USD | R$202.87B 41.12B USD | 103.77 | R$1.80 0.36 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$279.72 56.69 USD |
+0.73
|
R$198.98B 40.33B USD | R$0.00 0 USD | R$279.72 56.69 USD | R$279.72 56.69 USD | R$198.98B 40.33B USD | 21.19 | R$13.20 2.68 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$221.53 44.9 USD |
0
|
R$198.35B 40.2B USD | R$0.00 0 USD | R$221.53 44.9 USD | R$221.53 44.9 USD | R$198.35B 40.2B USD | 1054.90 | R$0.21 0.04 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$50.91 10.32 USD |
0
|
R$195.46B 39.62B USD | R$0.00 0 USD | R$50.91 10.32 USD | R$50.91 10.32 USD | R$195.46B 39.62B USD | 33.27 | R$1.53 0.31 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$26.28 5.33 USD |
0
|
R$170.59B 34.57B USD | R$0.00 0 USD | R$26.28 5.33 USD | R$26.28 5.33 USD | R$170.59B 34.57B USD | 16.32 | R$1.61 0.33 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$358.67 72.7 USD |
+1.16
|
R$161.56B 32.75B USD | R$1.00 0.2 USD | R$358.67 72.7 USD | R$358.67 72.7 USD | R$161.56B 32.75B USD | 14.56 | R$24.63 4.99 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$169.31 34.32 USD |
-0.17
|
R$152.68B 30.95B USD | R$90.00 18.24 USD | R$169.10 34.27 USD | R$171.87 34.84 USD | R$152.68B 30.95B USD | 12.27 | R$13.79 2.8 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$91.00 18.44 USD |
0
|
R$146.39B 29.67B USD | R$0.00 0 USD | R$91.00 18.44 USD | R$91.00 18.44 USD | R$146.39B 29.67B USD | 478.94 | R$0.19 0.04 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.25 3.9 USD |
-0.41
|
R$140.42B 28.46B USD | R$1.00 0.2 USD | R$19.25 3.9 USD | R$19.25 3.9 USD | R$140.42B 28.46B USD | 8.48 | R$2.27 0.46 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$126.09 25.56 USD |
-1.15
|
R$134.10B 27.18B USD | R$2.00 0.41 USD | R$126.09 25.56 USD | R$126.09 25.56 USD | R$134.10B 27.18B USD | 9.13 | R$13.80 2.8 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$133.95B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.95B 27.15B USD | 30.60 | R$12.20 2.47 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$11.89 2.41 USD |
-0.42
|
R$98.33B 19.93B USD | R$70.00 14.19 USD | R$11.89 2.41 USD | R$11.94 2.42 USD | R$98.33B 19.93B USD | 5.50 | R$2.16 0.44 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$38.40 7.78 USD |
0
|
R$96.01B 19.46B USD | R$0.00 0 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$96.01B 19.46B USD | 17.45 | R$2.20 0.45 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$65.85 13.35 USD |
0
|
R$94.10B 19.07B USD | R$0.00 0 USD | R$65.85 13.35 USD | R$65.85 13.35 USD | R$94.10B 19.07B USD | 34.11 | R$1.93 0.39 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$42.74 8.66 USD |
-0.58
|
R$91.87B 18.62B USD | R$101.00 20.47 USD | R$42.74 8.66 USD | R$42.74 8.66 USD | R$91.87B 18.62B USD | 9.93 | R$4.30 0.87 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$10.20 2.07 USD |
+0.49
|
R$89.78B 18.2B USD | R$2.00 0.41 USD | R$10.17 2.06 USD | R$10.20 2.07 USD | R$89.78B 18.2B USD | 0 | -R$0.36 -0.07 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$21.36 4.33 USD |
+0.71
|
R$81.57B 16.53B USD | R$10.00 2.03 USD | R$21.36 4.33 USD | R$21.36 4.33 USD | R$81.57B 16.53B USD | 49.67 | R$0.43 0.09 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$63.94 12.96 USD |
0
|
R$78.34B 15.88B USD | R$0.00 0 USD | R$63.94 12.96 USD | R$63.94 12.96 USD | R$78.34B 15.88B USD | 15.82 | R$4.04 0.82 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$292.00 59.18 USD |
+1.94
|
R$78.20B 15.85B USD | R$15.00 3.04 USD | R$292.00 59.18 USD | R$292.00 59.18 USD | R$78.20B 15.85B USD | 19.93 | R$14.65 2.97 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$26.89 5.45 USD |
+0.22
|
R$67.05B 13.59B USD | R$6.00 1.22 USD | R$26.89 5.45 USD | R$26.89 5.45 USD | R$67.05B 13.59B USD | 89.63 | R$0.30 0.06 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.99 10.54 USD |
0
|
R$65.84B 13.35B USD | R$0.00 0 USD | R$51.99 10.54 USD | R$51.99 10.54 USD | R$65.84B 13.35B USD | 14.60 | R$3.56 0.72 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$45.49 9.22 USD |
0
|
R$61.51B 12.47B USD | R$0.00 0 USD | R$45.49 9.22 USD | R$45.49 9.22 USD | R$61.51B 12.47B USD | 27.23 | R$1.67 0.34 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$203.11 41.17 USD |
0
|
R$56.96B 11.55B USD | R$0.00 0 USD | R$203.11 41.17 USD | R$203.11 41.17 USD | R$56.96B 11.55B USD | 21.98 | R$9.24 1.87 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$40.00 8.11 USD |
0
|
R$50.42B 10.22B USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$50.42B 10.22B USD | 26.14 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.75 1.77 USD |
0
|
R$36.48B 7.39B USD | R$0.00 0 USD | R$8.75 1.77 USD | R$8.75 1.77 USD | R$36.48B 7.39B USD | 19.88 | R$0.44 0.09 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$23.38 4.74 USD |
0
|
R$34.16B 6.92B USD | R$0.00 0 USD | R$23.38 4.74 USD | R$23.38 4.74 USD | R$34.16B 6.92B USD | 16.01 | R$1.46 0.3 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.42 0.29 USD |
+1.43
|
R$25.46B 5.16B USD | R$112.00 22.7 USD | R$1.42 0.29 USD | R$1.42 0.29 USD | R$25.46B 5.16B USD | 0 | R$0.00 0 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$11.41 2.31 USD |
+2.52
|
R$22.86B 4.63B USD | R$8.00 1.62 USD | R$11.41 2.31 USD | R$11.41 2.31 USD | R$22.86B 4.63B USD | 10.00 | R$1.14 0.23 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$11.45 2.32 USD |
0
|
R$18.24B 3.7B USD | R$0.00 0 USD | R$11.45 2.32 USD | R$11.45 2.32 USD | R$18.24B 3.7B USD | 0 | -R$0.28 -0.05 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$13.16 2.67 USD |
-4.78
|
R$16.52B 3.35B USD | R$11.00 2.23 USD | R$13.16 2.67 USD | R$13.96 2.83 USD | R$16.52B 3.35B USD | 0 | -R$0.61 -0.1 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.28 0.46 USD |
+1.33
|
R$13.02B 2.64B USD | R$12.00 2.43 USD | R$2.28 0.46 USD | R$2.28 0.46 USD | R$13.02B 2.64B USD | 10.36 | R$0.22 0.04 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$6.84 1.39 USD |
0
|
R$12.29B 2.49B USD | R$0.00 0 USD | R$6.84 1.39 USD | R$6.84 1.39 USD | R$12.29B 2.49B USD | 0 | -R$0.25 -0.05 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$5.18 1.05 USD |
-0.39
|
R$1.07B 216.65M USD | R$172.00 34.86 USD | R$5.15 1.04 USD | R$5.18 1.05 USD | R$1.07B 216.65M USD | 0 | -R$5.19 -1.05 USD | ||
|
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
