Paese: Brasile Borsa: São Paulo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (100)
- {{country.name}}
São Paulo (100)
- {{item.name}}
Tecnologia (100)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.31 4.52 USD |
-4.04
|
R$25.86T 5.24T USD | R$3.53M 715.47K USD | R$22.17 4.49 USD | R$22.90 4.64 USD | R$25.86T 5.24T USD | 25.64 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$87.65 17.77 USD |
+1.15
|
R$25.58T 5.19T USD | R$237.25K 48.09K USD | R$86.41 17.51 USD | R$87.68 17.77 USD | R$25.58T 5.19T USD | 37.94 | R$2.31 0.47 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$109.20 22.13 USD |
-1.61
|
R$19.46T 3.94T USD | R$249.58K 50.59K USD | R$109.12 22.12 USD | R$111.70 22.64 USD | R$19.46T 3.94T USD | 27.57 | R$3.96 0.8 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$260.00 52.7 USD |
-4.41
|
R$10.79T 2.19T USD | R$149.00K 30.2K USD | R$258.50 52.39 USD | R$265.19 53.75 USD | R$10.79T 2.19T USD | 25.81 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.22 4.71 USD |
-3.85
|
R$7.76T 1.57T USD | R$980.60K 198.75K USD | R$23.15 4.69 USD | R$23.84 4.83 USD | R$7.76T 1.57T USD | 39.35 | R$0.59 0.12 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$720.00 145.93 USD |
-6.68
|
R$4.89T 990.67B USD | R$107.34K 21.76K USD | R$714.20 144.76 USD | R$762.63 154.57 USD | R$4.89T 990.67B USD | 11.09 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$320.00 64.86 USD |
-7.73
|
R$4.17T 846.07B USD | R$80.10K 16.24K USD | R$316.50 64.15 USD | R$334.06 67.71 USD | R$4.17T 846.07B USD | 123.07 | R$2.60 0.53 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$327.80 66.44 USD |
-2.73
|
R$2.36T 478.31B USD | R$41.68K 8.45K USD | R$326.52 66.18 USD | R$339.07 68.72 USD | R$2.36T 478.31B USD | 159.90 | R$2.05 0.42 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$71.85 14.56 USD |
-7.93
|
R$2.17T 440.73B USD | R$554.35K 112.36K USD | R$71.15 14.42 USD | R$74.90 15.18 USD | R$2.17T 440.73B USD | 0 | -R$1.87 -0.3 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$104.72 21.23 USD |
-2.86
|
R$1.90T 386.06B USD | R$153.17K 31.05K USD | R$103.37 20.95 USD | R$107.45 21.78 USD | R$1.90T 386.06B USD | 18.80 | R$5.57 1.13 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$27.17 5.51 USD |
-9.4
|
R$1.50T 303.23B USD | R$67.99K 13.78K USD | R$26.13 5.3 USD | R$27.99 5.67 USD | R$1.50T 303.23B USD | 39.37 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$90.56 18.36 USD |
-7.47
|
R$1.44T 291.76B USD | R$37.62K 7.62K USD | R$90.11 18.26 USD | R$95.49 19.35 USD | R$1.44T 291.76B USD | 25.01 | R$3.62 0.73 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.07 1.43 USD |
-4.97
|
R$1.10T 223.14B USD | R$27.65K 5.6K USD | R$6.98 1.41 USD | R$7.52 1.52 USD | R$1.10T 223.14B USD | 101.00 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$72.30 14.65 USD |
-2.94
|
R$926.46B 187.78B USD | R$27.00K 5.47K USD | R$72.25 14.64 USD | R$74.94 15.19 USD | R$926.46B 187.78B USD | 18.97 | R$3.81 0.77 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$15.42 3.13 USD |
+0.78
|
R$797.11B 161.56B USD | R$70.60K 14.31K USD | R$15.42 3.13 USD | R$15.87 3.22 USD | R$797.11B 161.56B USD | 90.70 | R$0.17 0.03 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$59.95 12.15 USD |
-6.55
|
R$749.81B 151.97B USD | R$69.15K 14.02K USD | R$57.89 11.73 USD | R$61.90 12.55 USD | R$749.81B 151.97B USD | 44.73 | R$1.34 0.27 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$73.93 14.98 USD |
+3.34
|
R$650.92B 131.93B USD | R$6.07K 1.23K USD | R$72.60 14.71 USD | R$73.93 14.98 USD | R$650.92B 131.93B USD | 59.14 | R$1.25 0.25 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$39.69 8.04 USD |
-2.7
|
R$560.11B 113.52B USD | R$71.33K 14.46K USD | R$39.00 7.9 USD | R$40.59 8.23 USD | R$560.11B 113.52B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$27.21 5.52 USD |
+5.92
|
R$529.51B 107.32B USD | R$68.60K 13.9K USD | R$25.87 5.24 USD | R$27.43 5.56 USD | R$529.51B 107.32B USD | 14.47 | R$1.88 0.38 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.16 7.73 USD |
+0.95
|
R$65.81B 13.34B USD | R$3.45K 699.26 USD | R$37.53 7.61 USD | R$38.44 7.79 USD | R$65.81B 13.34B USD | 31.27 | R$1.22 0.25 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$43.75 8.87 USD |
+1.18
|
R$24.62B 4.99B USD | R$5.42M 1.1M USD | R$42.33 8.58 USD | R$43.75 8.87 USD | R$24.62B 4.99B USD | 29.36 | R$1.49 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.44 2.32 USD |
-1.38
|
R$15.99B 3.24B USD | R$874.87K 177.32K USD | R$11.18 2.27 USD | R$11.60 2.35 USD | R$15.99B 3.24B USD | 7.62 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.36 1.09 USD |
-2.37
|
R$3.02B 612.75M USD | R$3.70M 750.58K USD | R$5.29 1.07 USD | R$5.48 1.11 USD | R$3.02B 612.75M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.48 0.5 USD |
-4.25
|
R$2.00B 405.49M USD | R$1.67M 337.53K USD | R$2.45 0.5 USD | R$2.61 0.53 USD | R$2.00B 405.49M USD | 6.70 | R$0.37 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$17.94 3.64 USD |
+5.1
|
R$741.89M 150.37M USD | R$125.80K 25.5K USD | R$16.94 3.43 USD | R$17.99 3.65 USD | R$741.89M 150.37M USD | 7.53 | R$2.38 0.48 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$7.04 1.43 USD |
-0.28
|
R$675.57M 136.93M USD | R$962.20K 195.02K USD | R$6.94 1.41 USD | R$7.15 1.45 USD | R$675.57M 136.93M USD | 1.90 | R$3.70 0.75 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.80 0.97 USD |
-2.44
|
R$664.66M 134.72M USD | R$1.81M 366.29K USD | R$4.65 0.94 USD | R$4.96 1.01 USD | R$664.66M 134.72M USD | 53.33 | R$0.09 0.02 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$2.00 0.41 USD |
+2.56
|
R$158.94M 32.21M USD | R$86.90K 17.61K USD | R$1.93 0.39 USD | R$2.02 0.41 USD | R$158.94M 32.21M USD | 11.11 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$106.15 21.51 USD |
-1.64
|
R$2.09T 424.12B USD | R$3.58K 726.01 USD | R$104.79 21.24 USD | R$107.92 21.87 USD | R$2.09T 424.12B USD | 30.32 | R$3.50 0.71 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$190.58 38.63 USD |
-7.26
|
R$1.51T 306.69B USD | R$12.12K 2.46K USD | R$189.42 38.39 USD | R$196.73 39.87 USD | R$1.51T 306.69B USD | 31.24 | R$6.10 1.24 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$86.72 17.58 USD |
+3.93
|
R$1.40T 284.02B USD | R$93.00 18.85 USD | R$85.76 17.38 USD | R$86.89 17.61 USD | R$1.40T 284.02B USD | 29.39 | R$2.95 0.6 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$94.20 19.09 USD |
+1.03
|
R$1.29T 261.55B USD | R$10.55K 2.14K USD | R$94.20 19.09 USD | R$96.12 19.48 USD | R$1.29T 261.55B USD | 35.14 | R$2.68 0.54 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,260.01 255.38 USD |
+0.08
|
R$1.19T 240.61B USD | R$1.05K 212.01 USD | R$1,163.29 235.78 USD | R$1,285.00 260.45 USD | R$1.19T 240.61B USD | 20.60 | R$61.16 12.4 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$216.94 43.97 USD |
-6.37
|
R$1.09T 221.83B USD | R$4.40K 892.21 USD | R$215.12 43.6 USD | R$225.61 45.73 USD | R$1.09T 221.83B USD | 51.65 | R$4.20 0.85 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$57.31 11.62 USD |
+3.56
|
R$1.04T 210.32B USD | R$4.73K 958.29 USD | R$54.23 10.99 USD | R$57.79 11.71 USD | R$1.04T 210.32B USD | 21.95 | R$2.61 0.53 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$37.49 7.6 USD |
-8.65
|
R$978.49B 198.32B USD | R$46.91K 9.51K USD | R$37.00 7.5 USD | R$40.00 8.11 USD | R$978.49B 198.32B USD | 38.64 | R$0.97 0.2 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$49.10 9.95 USD |
-3.84
|
R$956.64B 193.89B USD | R$1.19K 241.6 USD | R$48.71 9.87 USD | R$50.40 10.22 USD | R$956.64B 193.89B USD | 44.23 | R$1.11 0.22 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$30.73 6.23 USD |
-7.97
|
R$909.35B 184.31B USD | R$5.93K 1.2K USD | R$30.31 6.14 USD | R$32.34 6.55 USD | R$909.35B 184.31B USD | 34.92 | R$0.88 0.18 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,298.20 263.12 USD |
+7.54
|
R$794.42B 161.02B USD | R$227.00 46.01 USD | R$1,220.00 247.27 USD | R$1,298.20 263.12 USD | R$794.42B 161.02B USD | 18.27 | R$71.02 14.39 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$132.38 26.83 USD |
+5.24
|
R$772.89B 156.65B USD | R$283.00 57.36 USD | R$127.06 25.75 USD | R$132.38 26.83 USD | R$772.89B 156.65B USD | 20.71 | R$6.39 1.3 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$87.27 17.69 USD |
+2.68
|
R$713.02B 144.52B USD | R$14.77K 2.99K USD | R$84.58 17.14 USD | R$87.27 17.69 USD | R$713.02B 144.52B USD | 14.44 | R$6.04 1.22 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,783.20 361.43 USD |
-6.47
|
R$667.49B 135.29B USD | R$972.00 197.01 USD | R$1,761.03 356.93 USD | R$1,839.65 372.87 USD | R$667.49B 135.29B USD | 12.50 | R$142.58 28.9 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$61.20 12.4 USD |
0
|
R$582.01B 117.96B USD | R$0.00 0 USD | R$61.20 12.4 USD | R$61.20 12.4 USD | R$582.01B 117.96B USD | 25.39 | R$2.41 0.49 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$155.55 31.53 USD |
-8.56
|
R$535.96B 108.63B USD | R$11.83K 2.4K USD | R$155.11 31.44 USD | R$162.50 32.94 USD | R$535.96B 108.63B USD | 53.82 | R$2.89 0.59 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$40.65 8.24 USD |
+6.86
|
R$477.98B 96.88B USD | R$3.72K 754.19 USD | R$39.10 7.92 USD | R$40.96 8.3 USD | R$477.98B 96.88B USD | 20.63 | R$1.97 0.4 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$130.05 26.36 USD |
-3.67
|
R$466.98B 94.65B USD | R$78.51K 15.91K USD | R$129.55 26.26 USD | R$134.50 27.26 USD | R$466.98B 94.65B USD | 500.19 | R$0.26 0.05 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$45.60 9.24 USD |
-6.21
|
R$426.98B 86.54B USD | R$60.81K 12.33K USD | R$45.60 9.24 USD | R$46.80 9.49 USD | R$426.98B 86.54B USD | 58.46 | R$0.78 0.16 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$53.52 10.85 USD |
-5.91
|
R$410.26B 83.15B USD | R$65.18K 13.21K USD | R$53.34 10.81 USD | R$55.24 11.2 USD | R$410.26B 83.15B USD | 72.32 | R$0.74 0.15 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$74.13 15.02 USD |
+0.39
|
R$392.58B 79.57B USD | R$3.00 0.61 USD | R$73.71 14.94 USD | R$74.13 15.02 USD | R$392.58B 79.57B USD | 35.29 | R$2.10 0.43 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$276.48 56.04 USD |
-5.53
|
R$367.02B 74.39B USD | R$36.00 7.3 USD | R$273.42 55.42 USD | R$295.60 59.91 USD | R$367.02B 74.39B USD | 27.07 | R$10.21 2.07 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$307.44B 62.31B USD | R$0.00 0 USD | R$60.96 12.36 USD | R$60.96 12.36 USD | R$307.44B 62.31B USD | 19.66 | R$3.10 0.63 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$863.52 175.02 USD |
0
|
R$294.02B 59.59B USD | R$0.00 0 USD | R$863.52 175.02 USD | R$863.52 175.02 USD | R$294.02B 59.59B USD | 44.39 | R$19.45 3.94 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$56.05 11.36 USD |
-1.77
|
R$283.77B 57.52B USD | R$1.33K 268.96 USD | R$56.05 11.36 USD | R$56.88 11.53 USD | R$283.77B 57.52B USD | 0 | -R$0.06 -0.01 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$91.58 18.56 USD |
0
|
R$282.58B 57.27B USD | R$0.00 0 USD | R$91.58 18.56 USD | R$91.58 18.56 USD | R$282.58B 57.27B USD | 28.52 | R$3.21 0.65 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$64.21 13.01 USD |
+3.7
|
R$268.40B 54.4B USD | R$401.00 81.28 USD | R$64.14 13 USD | R$64.21 13.01 USD | R$268.40B 54.4B USD | 31.63 | R$2.03 0.41 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$65.71 13.32 USD |
+9.08
|
R$253.38B 51.36B USD | R$1.54K 312.13 USD | R$65.71 13.32 USD | R$65.71 13.32 USD | R$253.38B 51.36B USD | 40.81 | R$1.61 0.33 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$40.64 8.24 USD |
-12.88
|
R$227.53B 46.12B USD | R$4.18K 847.62 USD | R$39.43 7.99 USD | R$45.50 9.22 USD | R$227.53B 46.12B USD | 54.91 | R$0.74 0.15 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$220.60 44.71 USD |
+13.72
|
R$218.18B 44.22B USD | R$1.00 0.2 USD | R$220.60 44.71 USD | R$220.60 44.71 USD | R$218.18B 44.22B USD | 17.35 | R$12.71 2.58 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$76.40 15.49 USD |
-1.65
|
R$210.09B 42.58B USD | R$18.76K 3.8K USD | R$75.66 15.34 USD | R$76.40 15.49 USD | R$210.09B 42.58B USD | 28.61 | R$2.67 0.54 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$186.80 37.86 USD |
-4.46
|
R$202.87B 41.12B USD | R$221.00 44.79 USD | R$186.20 37.74 USD | R$189.81 38.47 USD | R$202.87B 41.12B USD | 103.77 | R$1.80 0.36 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$279.72 56.69 USD |
0
|
R$198.98B 40.33B USD | R$0.00 0 USD | R$279.72 56.69 USD | R$279.72 56.69 USD | R$198.98B 40.33B USD | 21.19 | R$13.20 2.68 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$221.53 44.9 USD |
-8.18
|
R$198.35B 40.2B USD | R$52.00 10.54 USD | R$221.53 44.9 USD | R$225.36 45.68 USD | R$198.35B 40.2B USD | 1054.90 | R$0.21 0.04 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$50.91 10.32 USD |
-5.2
|
R$195.46B 39.62B USD | R$332.00 67.29 USD | R$50.55 10.25 USD | R$51.30 10.4 USD | R$195.46B 39.62B USD | 33.27 | R$1.53 0.31 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$50.85 10.31 USD |
-3.14
|
R$177.79B 36.04B USD | R$115.75K 23.46K USD | R$50.36 10.21 USD | R$51.25 10.39 USD | R$177.79B 36.04B USD | 115.56 | R$0.44 0.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$26.28 5.33 USD |
0
|
R$170.59B 34.57B USD | R$0.00 0 USD | R$26.28 5.33 USD | R$26.28 5.33 USD | R$170.59B 34.57B USD | 16.32 | R$1.61 0.33 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$354.55 71.86 USD |
+1.44
|
R$159.70B 32.37B USD | R$150.00 30.4 USD | R$354.55 71.86 USD | R$354.55 71.86 USD | R$159.70B 32.37B USD | 14.39 | R$24.63 4.99 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$169.60 34.38 USD |
+8.72
|
R$152.94B 31B USD | R$197.00 39.93 USD | R$160.80 32.59 USD | R$169.60 34.38 USD | R$152.94B 31B USD | 12.29 | R$13.79 2.8 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$91.00 18.44 USD |
-6.72
|
R$146.39B 29.67B USD | R$118.00 23.92 USD | R$91.00 18.44 USD | R$91.46 18.54 USD | R$146.39B 29.67B USD | 478.94 | R$0.19 0.04 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.33 3.92 USD |
-3.64
|
R$141.00B 28.58B USD | R$1.38K 280.31 USD | R$19.30 3.91 USD | R$19.84 4.02 USD | R$141.00B 28.58B USD | 8.51 | R$2.27 0.46 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$127.56 25.85 USD |
+4.57
|
R$135.66B 27.5B USD | R$26.00 5.27 USD | R$127.44 25.83 USD | R$127.56 25.85 USD | R$135.66B 27.5B USD | 9.24 | R$13.80 2.8 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$135.00B 27.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.00B 27.36B USD | 30.60 | R$12.20 2.47 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$11.94 2.42 USD |
+4.46
|
R$98.74B 20.01B USD | R$421.00 85.33 USD | R$11.60 2.35 USD | R$12.00 2.43 USD | R$98.74B 20.01B USD | 5.52 | R$2.16 0.44 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$38.40 7.78 USD |
0
|
R$96.01B 19.46B USD | R$0.00 0 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$96.01B 19.46B USD | 17.45 | R$2.20 0.45 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$65.85 13.35 USD |
0
|
R$94.10B 19.07B USD | R$0.00 0 USD | R$65.85 13.35 USD | R$65.85 13.35 USD | R$94.10B 19.07B USD | 34.11 | R$1.93 0.39 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$42.99 8.71 USD |
-1.76
|
R$92.40B 18.73B USD | R$4.94K 1K USD | R$42.74 8.66 USD | R$43.69 8.86 USD | R$92.40B 18.73B USD | 9.99 | R$4.30 0.87 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$10.15 2.06 USD |
-2.12
|
R$89.34B 18.11B USD | R$269.00 54.52 USD | R$10.13 2.05 USD | R$10.33 2.09 USD | R$89.34B 18.11B USD | 0 | -R$0.36 -0.07 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$21.21 4.3 USD |
+4.28
|
R$81.00B 16.42B USD | R$2.47K 501.24 USD | R$21.07 4.27 USD | R$21.34 4.33 USD | R$81.00B 16.42B USD | 49.32 | R$0.43 0.09 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$63.94 12.96 USD |
+6.78
|
R$78.34B 15.88B USD | R$483.00 97.9 USD | R$63.94 12.96 USD | R$63.94 12.96 USD | R$78.34B 15.88B USD | 14.83 | R$4.31 0.87 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$286.44 58.06 USD |
+3.31
|
R$76.71B 15.55B USD | R$2.00 0.41 USD | R$286.44 58.06 USD | R$286.44 58.06 USD | R$76.71B 15.55B USD | 19.56 | R$14.64 2.97 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$26.83 5.44 USD |
+7.49
|
R$66.90B 13.56B USD | R$3.31K 671.49 USD | R$25.82 5.23 USD | R$26.83 5.44 USD | R$66.90B 13.56B USD | 89.43 | R$0.30 0.06 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.99 10.54 USD |
0
|
R$65.84B 13.35B USD | R$0.00 0 USD | R$51.99 10.54 USD | R$51.99 10.54 USD | R$65.84B 13.35B USD | 14.60 | R$3.56 0.72 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$45.49 9.22 USD |
+3.67
|
R$61.51B 12.47B USD | R$3.08K 623.45 USD | R$44.68 9.06 USD | R$45.49 9.22 USD | R$61.51B 12.47B USD | 27.23 | R$1.67 0.34 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$203.11 41.17 USD |
+4.09
|
R$56.96B 11.55B USD | R$10.00 2.03 USD | R$195.32 39.59 USD | R$203.11 41.17 USD | R$56.96B 11.55B USD | 21.98 | R$9.24 1.87 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$40.00 8.11 USD |
0
|
R$50.42B 10.22B USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$50.42B 10.22B USD | 26.14 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.75 1.77 USD |
+1.16
|
R$36.48B 7.39B USD | R$946.00 191.74 USD | R$8.64 1.75 USD | R$8.87 1.8 USD | R$36.48B 7.39B USD | 19.88 | R$0.44 0.09 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$23.38 4.74 USD |
+1.3
|
R$34.16B 6.92B USD | R$2.00 0.41 USD | R$23.38 4.74 USD | R$23.68 4.8 USD | R$34.16B 6.92B USD | 16.01 | R$1.46 0.3 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.40 0.28 USD |
+2.19
|
R$25.10B 5.09B USD | R$9.57K 1.94K USD | R$1.37 0.28 USD | R$1.42 0.29 USD | R$25.10B 5.09B USD | 0 | R$0.00 0 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$11.13 2.26 USD |
-5.52
|
R$22.30B 4.52B USD | R$93.24K 18.9K USD | R$10.97 2.22 USD | R$11.59 2.35 USD | R$22.30B 4.52B USD | 9.76 | R$1.14 0.23 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$11.45 2.32 USD |
-4.26
|
R$18.24B 3.7B USD | R$110.00 22.3 USD | R$11.45 2.32 USD | R$11.75 2.38 USD | R$18.24B 3.7B USD | 0 | -R$0.28 -0.05 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$13.82 2.8 USD |
+5.26
|
R$17.35B 3.52B USD | R$660.00 133.77 USD | R$13.82 2.8 USD | R$13.82 2.8 USD | R$17.35B 3.52B USD | 0 | -R$0.61 -0.1 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.25 0.46 USD |
+0.9
|
R$12.85B 2.6B USD | R$143.00 28.98 USD | R$2.25 0.46 USD | R$2.28 0.46 USD | R$12.85B 2.6B USD | 10.22 | R$0.22 0.04 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$6.84 1.39 USD |
-5.66
|
R$12.29B 2.49B USD | R$4.52K 915.52 USD | R$6.80 1.38 USD | R$6.99 1.42 USD | R$12.29B 2.49B USD | 0 | -R$0.25 -0.05 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$5.20 1.05 USD |
-1.7
|
R$1.07B 217.49M USD | R$240.00 48.64 USD | R$5.20 1.05 USD | R$5.41 1.1 USD | R$1.07B 217.49M USD | 0 | -R$5.19 -1.05 USD | ||
|
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
