Paese: Brasile Borsa: São Paulo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (100)
- {{country.name}}
São Paulo (100)
- {{item.name}}
Tecnologia (100)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.94 4.45 USD |
-1.66
|
R$25.43T 5.15T USD | R$5.93M 1.2M USD | R$21.94 4.45 USD | R$22.44 4.55 USD | R$25.43T 5.15T USD | 24.93 | R$0.88 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.65 17.56 USD |
-1.14
|
R$25.29T 5.13T USD | R$250.16K 50.7K USD | R$86.49 17.53 USD | R$88.60 17.96 USD | R$25.29T 5.13T USD | 37.02 | R$2.34 0.47 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$108.97 22.09 USD |
-0.21
|
R$19.42T 3.94T USD | R$384.39K 77.91K USD | R$108.24 21.94 USD | R$110.40 22.38 USD | R$19.42T 3.94T USD | 27.51 | R$3.96 0.8 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$260.80 52.86 USD |
+0.31
|
R$10.82T 2.19T USD | R$122.78K 24.89K USD | R$259.10 52.52 USD | R$265.10 53.73 USD | R$10.82T 2.19T USD | 26.00 | R$10.03 2.03 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$22.87 4.64 USD |
-1.51
|
R$7.64T 1.55T USD | R$400.89K 81.25K USD | R$22.87 4.64 USD | R$23.60 4.78 USD | R$7.64T 1.55T USD | 38.76 | R$0.59 0.12 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$726.00 147.15 USD |
+0.83
|
R$4.93T 998.92B USD | R$67.32K 13.65K USD | R$721.48 146.23 USD | R$749.03 151.82 USD | R$4.93T 998.92B USD | 11.28 | R$64.34 13.04 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$321.19 65.1 USD |
+0.37
|
R$4.19T 849.22B USD | R$78.72K 15.96K USD | R$319.81 64.82 USD | R$329.82 66.85 USD | R$4.19T 849.22B USD | 123.53 | R$2.60 0.53 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$325.00 65.87 USD |
-0.85
|
R$2.34T 474.22B USD | R$11.79K 2.39K USD | R$320.21 64.9 USD | R$330.86 67.06 USD | R$2.34T 474.22B USD | 158.53 | R$2.05 0.42 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$72.00 14.59 USD |
+0.21
|
R$2.18T 441.65B USD | R$416.66K 84.45K USD | R$71.26 14.44 USD | R$73.75 14.95 USD | R$2.18T 441.65B USD | 0 | -R$1.87 -0.3 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$104.50 21.18 USD |
-0.21
|
R$1.90T 385.25B USD | R$61.29K 12.42K USD | R$104.50 21.18 USD | R$107.45 21.78 USD | R$1.90T 385.25B USD | 18.72 | R$5.58 1.13 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$91.70 18.59 USD |
+1.26
|
R$1.46T 295.43B USD | R$14.79K 3K USD | R$90.82 18.41 USD | R$93.56 18.96 USD | R$1.46T 295.43B USD | 25.61 | R$3.58 0.73 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$26.11 5.29 USD |
-3.9
|
R$1.44T 291.4B USD | R$31.13K 6.31K USD | R$25.82 5.23 USD | R$26.78 5.43 USD | R$1.44T 291.4B USD | 32.63 | R$0.80 0.16 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.00 1.42 USD |
-0.99
|
R$1.09T 220.93B USD | R$8.84K 1.79K USD | R$7.00 1.42 USD | R$7.15 1.45 USD | R$1.09T 220.93B USD | 100.00 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$71.95 14.58 USD |
-0.48
|
R$921.97B 186.87B USD | R$15.96K 3.23K USD | R$71.95 14.58 USD | R$73.82 14.96 USD | R$921.97B 186.87B USD | 18.78 | R$3.83 0.78 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$15.97 3.24 USD |
+3.57
|
R$825.54B 167.32B USD | R$30.99K 6.28K USD | R$15.49 3.14 USD | R$15.97 3.24 USD | R$825.54B 167.32B USD | 93.94 | R$0.17 0.03 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$57.25 11.6 USD |
-4.5
|
R$716.04B 145.13B USD | R$49.27K 9.99K USD | R$57.19 11.59 USD | R$60.00 12.16 USD | R$716.04B 145.13B USD | 40.89 | R$1.40 0.28 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$76.00 15.4 USD |
+2.8
|
R$669.15B 135.63B USD | R$5.00K 1.01K USD | R$72.25 14.64 USD | R$76.00 15.4 USD | R$669.15B 135.63B USD | 60.79 | R$1.25 0.25 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$40.45 8.2 USD |
+1.91
|
R$570.83B 115.7B USD | R$22.84K 4.63K USD | R$39.40 7.99 USD | R$40.57 8.22 USD | R$570.83B 115.7B USD | 0 | -R$0.41 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.24 5.32 USD |
-3.56
|
R$510.63B 103.5B USD | R$27.41K 5.56K USD | R$26.24 5.32 USD | R$27.39 5.55 USD | R$510.63B 103.5B USD | 13.45 | R$1.95 0.4 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$53.30 10.8 USD |
+4.82
|
R$186.36B 37.77B USD | R$3.64K 737.16 USD | R$50.51 10.24 USD | R$53.58 10.86 USD | R$186.36B 37.77B USD | 121.13 | R$0.44 0.09 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.92 7.89 USD |
+1.99
|
R$67.12B 13.6B USD | R$4.45K 901.33 USD | R$38.43 7.79 USD | R$39.20 7.95 USD | R$67.12B 13.6B USD | 32.70 | R$1.19 0.24 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$44.35 8.99 USD |
+1.37
|
R$24.96B 5.06B USD | R$7.59M 1.54M USD | R$42.89 8.69 USD | R$44.79 9.08 USD | R$24.96B 5.06B USD | 29.76 | R$1.49 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.34 2.3 USD |
-0.87
|
R$15.85B 3.21B USD | R$256.70K 52.03K USD | R$11.11 2.25 USD | R$11.51 2.33 USD | R$15.85B 3.21B USD | 7.50 | R$1.51 0.31 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.34 1.08 USD |
-0.37
|
R$3.01B 610.47M USD | R$4.93M 999.31K USD | R$5.19 1.05 USD | R$5.46 1.11 USD | R$3.01B 610.47M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.55 0.52 USD |
+2.82
|
R$2.06B 416.93M USD | R$2.00M 404.56K USD | R$2.43 0.49 USD | R$2.55 0.52 USD | R$2.06B 416.93M USD | 7.08 | R$0.36 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$17.92 3.63 USD |
-0.11
|
R$741.06M 150.2M USD | R$94.50K 19.15K USD | R$17.42 3.53 USD | R$18.00 3.65 USD | R$741.06M 150.2M USD | 7.52 | R$2.38 0.48 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$7.40 1.5 USD |
+5.11
|
R$710.12M 143.93M USD | R$1.97M 399.02K USD | R$6.90 1.4 USD | R$7.40 1.5 USD | R$710.12M 143.93M USD | 2.10 | R$3.52 0.71 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$5.08 1.03 USD |
+5.83
|
R$703.43M 142.57M USD | R$1.66M 335.46K USD | R$4.76 0.96 USD | R$5.15 1.04 USD | R$703.43M 142.57M USD | 56.44 | R$0.09 0.02 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.94 0.39 USD |
-3
|
R$154.17M 31.25M USD | R$54.20K 10.99K USD | R$1.90 0.39 USD | R$2.01 0.41 USD | R$154.17M 31.25M USD | 10.77 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$106.36 21.56 USD |
+0.2
|
R$2.10T 424.96B USD | R$5.46K 1.11K USD | R$106.29 21.54 USD | R$107.96 21.88 USD | R$2.10T 424.96B USD | 30.38 | R$3.50 0.71 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$191.00 38.71 USD |
+0.22
|
R$1.52T 307.36B USD | R$6.16K 1.25K USD | R$188.02 38.11 USD | R$194.01 39.32 USD | R$1.52T 307.36B USD | 31.36 | R$6.09 1.23 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$84.96 17.22 USD |
-2.03
|
R$1.37T 278.26B USD | R$1.03K 207.95 USD | R$84.96 17.22 USD | R$86.46 17.52 USD | R$1.37T 278.26B USD | 27.76 | R$3.06 0.62 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$94.65 19.18 USD |
+0.48
|
R$1.30T 262.8B USD | R$200.00 40.54 USD | R$94.65 19.18 USD | R$94.65 19.18 USD | R$1.30T 262.8B USD | 35.44 | R$2.67 0.54 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,266.19 256.64 USD |
+0.49
|
R$1.20T 242.55B USD | R$61.00 12.36 USD | R$1,257.34 254.84 USD | R$1,280.00 259.43 USD | R$1.20T 242.55B USD | 20.80 | R$60.86 12.34 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$215.48 43.67 USD |
-0.67
|
R$1.09T 220.33B USD | R$2.67K 540.76 USD | R$212.96 43.16 USD | R$218.97 44.38 USD | R$1.09T 220.33B USD | 51.30 | R$4.20 0.85 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$55.29 11.21 USD |
-3.52
|
R$1.00T 202.9B USD | R$2.51K 508.53 USD | R$55.29 11.21 USD | R$57.31 11.62 USD | R$1.00T 202.9B USD | 21.18 | R$2.61 0.53 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$36.36 7.37 USD |
-3.01
|
R$949.00B 192.35B USD | R$21.56K 4.37K USD | R$36.25 7.35 USD | R$37.87 7.68 USD | R$949.00B 192.35B USD | 36.72 | R$0.99 0.2 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$48.50 9.83 USD |
-1.22
|
R$944.95B 191.53B USD | R$211.00 42.77 USD | R$48.50 9.83 USD | R$49.23 9.98 USD | R$944.95B 191.53B USD | 43.30 | R$1.12 0.23 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$30.77 6.24 USD |
+0.13
|
R$910.53B 184.55B USD | R$1.93K 390.77 USD | R$30.31 6.14 USD | R$31.40 6.36 USD | R$910.53B 184.55B USD | 34.96 | R$0.88 0.18 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$130.41 26.43 USD |
-1.49
|
R$761.57B 154.36B USD | R$266.00 53.91 USD | R$130.39 26.43 USD | R$131.20 26.59 USD | R$761.57B 154.36B USD | 20.15 | R$6.47 1.31 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,243.19 251.97 USD |
-4.24
|
R$760.76B 154.19B USD | R$9.00 1.82 USD | R$1,222.23 247.73 USD | R$1,243.19 251.97 USD | R$760.76B 154.19B USD | 17.40 | R$71.41 14.47 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$83.00 16.82 USD |
-4.89
|
R$678.13B 137.45B USD | R$21.57K 4.37K USD | R$83.00 16.82 USD | R$87.27 17.69 USD | R$678.13B 137.45B USD | 13.07 | R$6.35 1.29 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,715.03 347.61 USD |
-3.82
|
R$641.98B 130.12B USD | R$9.13K 1.85K USD | R$1,698.71 344.3 USD | R$1,811.00 367.06 USD | R$641.98B 130.12B USD | 11.10 | R$154.50 31.31 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$63.24 12.82 USD |
+3.33
|
R$601.41B 121.9B USD | R$92.00 18.65 USD | R$63.24 12.82 USD | R$64.91 13.16 USD | R$601.41B 121.9B USD | 27.14 | R$2.33 0.47 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$154.72 31.36 USD |
-0.53
|
R$533.10B 108.05B USD | R$5.76K 1.17K USD | R$154.56 31.33 USD | R$158.16 32.06 USD | R$533.10B 108.05B USD | 53.53 | R$2.89 0.59 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$137.00 27.77 USD |
+5.34
|
R$491.93B 99.71B USD | R$11.47K 2.33K USD | R$129.00 26.15 USD | R$137.00 27.77 USD | R$491.93B 99.71B USD | 526.92 | R$0.26 0.05 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$38.92 7.89 USD |
-4.26
|
R$457.64B 92.76B USD | R$2.37K 480.16 USD | R$38.92 7.89 USD | R$41.06 8.32 USD | R$457.64B 92.76B USD | 19.75 | R$1.97 0.4 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$46.80 9.49 USD |
+2.63
|
R$438.22B 88.82B USD | R$489.00 99.11 USD | R$46.60 9.45 USD | R$46.80 9.49 USD | R$438.22B 88.82B USD | 61.57 | R$0.76 0.15 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$53.75 10.89 USD |
+0.43
|
R$412.02B 83.51B USD | R$1.25K 253.76 USD | R$53.10 10.76 USD | R$54.12 10.97 USD | R$412.02B 83.51B USD | 72.63 | R$0.74 0.15 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$74.13 15.02 USD |
0
|
R$392.58B 79.57B USD | R$0.00 0 USD | R$74.13 15.02 USD | R$74.13 15.02 USD | R$392.58B 79.57B USD | 35.29 | R$2.10 0.43 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$282.87 57.33 USD |
+2.31
|
R$375.50B 76.11B USD | R$61.00 12.36 USD | R$280.32 56.82 USD | R$290.04 58.79 USD | R$375.50B 76.11B USD | 27.70 | R$10.21 2.07 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$59.16 11.99 USD |
-2.95
|
R$298.36B 60.47B USD | R$36.00 7.3 USD | R$59.16 11.99 USD | R$60.13 12.19 USD | R$298.36B 60.47B USD | 18.48 | R$3.20 0.65 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$56.22 11.39 USD |
+0.3
|
R$284.63B 57.69B USD | R$136.00 27.56 USD | R$56.10 11.37 USD | R$57.00 11.55 USD | R$284.63B 57.69B USD | 0 | -R$0.06 -0.01 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$91.58 18.56 USD |
0
|
R$282.58B 57.27B USD | R$0.00 0 USD | R$91.58 18.56 USD | R$91.58 18.56 USD | R$282.58B 57.27B USD | 28.52 | R$3.21 0.65 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$780.52 158.2 USD |
-9.61
|
R$265.76B 53.86B USD | R$21.00 4.26 USD | R$780.52 158.2 USD | R$793.16 160.76 USD | R$265.76B 53.86B USD | 36.28 | R$21.51 4.36 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$63.06 12.78 USD |
-1.79
|
R$263.59B 53.43B USD | R$25.00 5.07 USD | R$63.06 12.78 USD | R$63.06 12.78 USD | R$263.59B 53.43B USD | 31.06 | R$2.03 0.41 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.29 6.34 USD |
+20.35
|
R$253.47B 51.37B USD | R$10.00 2.03 USD | R$30.01 6.08 USD | R$31.29 6.34 USD | R$253.47B 51.37B USD | 17.77 | R$1.76 0.36 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$65.64 13.3 USD |
-0.11
|
R$253.11B 51.3B USD | R$171.00 34.66 USD | R$65.64 13.3 USD | R$65.64 13.3 USD | R$253.11B 51.3B USD | 40.77 | R$1.61 0.33 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$41.07 8.32 USD |
+1.06
|
R$229.94B 46.6B USD | R$2.44K 493.53 USD | R$40.36 8.18 USD | R$42.58 8.63 USD | R$229.94B 46.6B USD | 55.50 | R$0.74 0.15 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$218.90 44.37 USD |
-0.77
|
R$216.49B 43.88B USD | R$2.00 0.41 USD | R$218.90 44.37 USD | R$218.90 44.37 USD | R$216.49B 43.88B USD | 18.72 | R$11.69 2.37 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$76.95 15.6 USD |
+0.72
|
R$211.60B 42.89B USD | R$31.04K 6.29K USD | R$76.56 15.52 USD | R$77.76 15.76 USD | R$211.60B 42.89B USD | 29.14 | R$2.64 0.54 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$186.01 37.7 USD |
-0.42
|
R$202.01B 40.94B USD | R$234.00 47.43 USD | R$186.01 37.7 USD | R$188.00 38.1 USD | R$202.01B 40.94B USD | 103.33 | R$1.80 0.36 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$279.72 56.69 USD |
+0.73
|
R$198.98B 40.33B USD | R$0.00 0 USD | R$279.72 56.69 USD | R$279.72 56.69 USD | R$198.98B 40.33B USD | 21.19 | R$13.20 2.68 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$220.00 44.59 USD |
-0.69
|
R$196.98B 39.92B USD | R$6.00 1.22 USD | R$220.00 44.59 USD | R$221.53 44.9 USD | R$196.98B 39.92B USD | 1047.61 | R$0.21 0.04 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$50.91 10.32 USD |
0
|
R$195.46B 39.62B USD | R$0.00 0 USD | R$50.91 10.32 USD | R$50.91 10.32 USD | R$195.46B 39.62B USD | 33.27 | R$1.53 0.31 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$26.70 5.41 USD |
+1.6
|
R$173.31B 35.13B USD | R$209.00 42.36 USD | R$26.70 5.41 USD | R$26.79 5.43 USD | R$173.31B 35.13B USD | 16.79 | R$1.59 0.32 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$358.67 72.7 USD |
+1.16
|
R$161.56B 32.75B USD | R$1.00 0.2 USD | R$358.67 72.7 USD | R$358.67 72.7 USD | R$161.56B 32.75B USD | 14.56 | R$24.63 4.99 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$93.51 18.95 USD |
+2.76
|
R$150.42B 30.49B USD | R$655.00 132.76 USD | R$91.00 18.44 USD | R$93.51 18.95 USD | R$150.42B 30.49B USD | 492.15 | R$0.19 0.04 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$166.60 33.77 USD |
-1.77
|
R$150.24B 30.45B USD | R$160.00 32.43 USD | R$166.45 33.74 USD | R$171.87 34.84 USD | R$150.24B 30.45B USD | 11.86 | R$14.04 2.85 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.15 3.88 USD |
-0.93
|
R$139.69B 28.31B USD | R$564.00 114.31 USD | R$19.15 3.88 USD | R$19.28 3.91 USD | R$139.69B 28.31B USD | 8.36 | R$2.29 0.46 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$133.95B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.95B 27.15B USD | 30.60 | R$12.20 2.47 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$124.92 25.32 USD |
-2.07
|
R$132.86B 26.93B USD | R$9.00 1.82 USD | R$124.08 25.15 USD | R$126.09 25.56 USD | R$132.86B 26.93B USD | 8.86 | R$14.09 2.86 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$11.89 2.41 USD |
-0.42
|
R$98.33B 19.93B USD | R$70.00 14.19 USD | R$11.89 2.41 USD | R$11.94 2.42 USD | R$98.33B 19.93B USD | 5.50 | R$2.16 0.44 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$38.40 7.78 USD |
0
|
R$96.01B 19.46B USD | R$0.00 0 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$96.01B 19.46B USD | 17.45 | R$2.20 0.45 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$65.85 13.35 USD |
0
|
R$94.10B 19.07B USD | R$0.00 0 USD | R$65.85 13.35 USD | R$65.85 13.35 USD | R$94.10B 19.07B USD | 34.11 | R$1.93 0.39 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$43.32 8.78 USD |
+0.77
|
R$93.11B 18.87B USD | R$317.00 64.25 USD | R$42.74 8.66 USD | R$43.40 8.8 USD | R$93.11B 18.87B USD | 10.16 | R$4.26 0.86 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$9.81 1.99 USD |
-3.35
|
R$86.35B 17.5B USD | R$2.17K 440.23 USD | R$9.81 1.99 USD | R$10.46 2.12 USD | R$86.35B 17.5B USD | 0 | -R$0.36 -0.07 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$66.59 13.5 USD |
+4.14
|
R$81.59B 16.54B USD | R$1.56K 316.79 USD | R$66.59 13.5 USD | R$66.59 13.5 USD | R$81.59B 16.54B USD | 15.45 | R$4.31 0.87 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$21.36 4.33 USD |
+0.71
|
R$81.57B 16.53B USD | R$5.00 1.01 USD | R$21.36 4.33 USD | R$21.36 4.33 USD | R$81.57B 16.53B USD | 49.67 | R$0.43 0.09 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$292.00 59.18 USD |
+1.94
|
R$78.20B 15.85B USD | R$15.00 3.04 USD | R$292.00 59.18 USD | R$292.00 59.18 USD | R$78.20B 15.85B USD | 20.32 | R$14.37 2.91 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$27.16 5.5 USD |
+1.23
|
R$67.72B 13.73B USD | R$11.00 2.23 USD | R$26.89 5.45 USD | R$27.16 5.5 USD | R$67.72B 13.73B USD | 93.65 | R$0.29 0.06 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.99 10.54 USD |
0
|
R$65.84B 13.35B USD | R$0.00 0 USD | R$51.99 10.54 USD | R$51.99 10.54 USD | R$65.84B 13.35B USD | 14.60 | R$3.56 0.72 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$45.49 9.22 USD |
0
|
R$61.51B 12.47B USD | R$0.00 0 USD | R$45.49 9.22 USD | R$45.49 9.22 USD | R$61.51B 12.47B USD | 27.23 | R$1.67 0.34 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$203.11 41.17 USD |
0
|
R$56.96B 11.55B USD | R$0.00 0 USD | R$203.11 41.17 USD | R$203.11 41.17 USD | R$56.96B 11.55B USD | 21.98 | R$9.24 1.87 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$40.00 8.11 USD |
0
|
R$50.42B 10.22B USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$50.42B 10.22B USD | 26.14 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.83 1.79 USD |
+0.91
|
R$36.81B 7.46B USD | R$1.69K 341.72 USD | R$8.64 1.75 USD | R$8.83 1.79 USD | R$36.81B 7.46B USD | 20.06 | R$0.44 0.09 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$23.38 4.74 USD |
0
|
R$34.16B 6.92B USD | R$0.00 0 USD | R$23.38 4.74 USD | R$23.38 4.74 USD | R$34.16B 6.92B USD | 16.01 | R$1.46 0.3 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.40 0.28 USD |
0
|
R$25.10B 5.09B USD | R$305.00 61.82 USD | R$1.38 0.28 USD | R$1.42 0.29 USD | R$25.10B 5.09B USD | 0 | R$0.00 0 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$11.10 2.25 USD |
-0.27
|
R$22.24B 4.51B USD | R$120.00 24.32 USD | R$11.10 2.25 USD | R$11.41 2.31 USD | R$22.24B 4.51B USD | 9.73 | R$1.14 0.23 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$12.12 2.46 USD |
+5.85
|
R$19.31B 3.91B USD | R$229.00 46.41 USD | R$12.12 2.46 USD | R$12.17 2.47 USD | R$19.31B 3.91B USD | 0 | -R$0.27 -0.05 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$13.59 2.75 USD |
-1.66
|
R$17.06B 3.46B USD | R$1.70K 343.95 USD | R$13.16 2.67 USD | R$13.96 2.83 USD | R$17.06B 3.46B USD | 0 | -R$0.62 -0.1 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.03 1.42 USD |
+2.78
|
R$12.63B 2.56B USD | R$1.67K 337.87 USD | R$7.03 1.42 USD | R$7.16 1.45 USD | R$12.63B 2.56B USD | 0 | -R$0.24 -0.04 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.21 0.45 USD |
-1.78
|
R$12.62B 2.56B USD | R$47.00 9.53 USD | R$2.21 0.45 USD | R$2.28 0.46 USD | R$12.62B 2.56B USD | 9.60 | R$0.23 0.05 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$5.05 1.02 USD |
-2.88
|
R$1.04B 211.22M USD | R$1.50K 303.82 USD | R$5.05 1.02 USD | R$5.18 1.05 USD | R$1.04B 211.22M USD | 0 | -R$5.34 -1.08 USD | ||
|
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
