Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (589)
- {{country.name}}
Tokyo (589)
- {{item.name}}
Tecnologia (589)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥41,200 254.04 USD |
+1.98
|
¥30T 183.41B USD | ¥9M 56.5K USD | ¥39,980 246.52 USD | ¥41,390 255.22 USD | ¥30T 183.41B USD | 67.31 | ¥612 3.77 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥11,625 71.68 USD |
+0.61
|
¥27T 167.75B USD | ¥4M 27.76K USD | ¥11,480 70.79 USD | ¥11,700 72.14 USD | ¥27T 167.75B USD | 46.21 | ¥252 1.55 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,862 23.81 USD |
+1.26
|
¥23T 139.03B USD | ¥5M 30.03K USD | ¥3,822 23.57 USD | ¥3,877 23.91 USD | ¥23T 139.03B USD | 20.73 | ¥186 1.15 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,626 47.02 USD |
+0.58
|
¥14T 85.11B USD | ¥11M 68.37K USD | ¥7,520 46.37 USD | ¥7,729 47.66 USD | ¥14T 85.11B USD | 62.80 | ¥121 0.75 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,362 26.9 USD |
-0.09
|
¥10T 62.8B USD | ¥3M 18.4K USD | ¥4,317 26.62 USD | ¥4,431 27.32 USD | ¥10T 62.8B USD | 41.00 | ¥106 0.66 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,287 26.43 USD |
+1.68
|
¥7T 45.64B USD | ¥5M 29.01K USD | ¥4,225 26.05 USD | ¥4,318 26.63 USD | ¥7T 45.64B USD | 23.99 | ¥179 1.1 USD | ||
NEC Corporation
6701.T
JP
|
¥5,228 32.24 USD |
+1.32
|
¥7T 42.76B USD | ¥3M 17.07K USD | ¥5,168 31.87 USD | ¥5,267 32.48 USD | ¥7T 42.76B USD | 25.76 | ¥203 1.25 USD | ||
Disco Corporation
6146.T
JP
|
¥59,450 366.58 USD |
+1.49
|
¥6T 39.76B USD | ¥1M 6.97K USD | ¥57,570 354.98 USD | ¥59,810 368.8 USD | ¥6T 39.76B USD | 46.48 | ¥1K 7.89 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,427 21.13 USD |
+1.18
|
¥6T 38.62B USD | ¥5M 28.33K USD | ¥3,380 20.84 USD | ¥3,446 21.25 USD | ¥6T 38.62B USD | 19.67 | ¥174 1.07 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥10,735 66.19 USD |
+1.08
|
¥6T 37.22B USD | ¥5M 27.83K USD | ¥10,655 65.7 USD | ¥11,050 68.14 USD | ¥6T 37.22B USD | 92.23 | ¥116 0.72 USD | ||
TDK Corporation
6762.T
JP
|
¥3,167 19.53 USD |
+1.09
|
¥6T 37.07B USD | ¥3M 19.29K USD | ¥3,111 19.18 USD | ¥3,182 19.62 USD | ¥6T 37.07B USD | 18.13 | ¥175 1.08 USD | ||
Lasertec Corporation
6920.T
JP
|
¥46,820 288.7 USD |
+1.58
|
¥4T 25.9B USD | ¥3M 20.29K USD | ¥45,620 281.3 USD | ¥47,790 294.68 USD | ¥4T 25.9B USD | 57.20 | ¥818 5.05 USD | ||
Canon Inc.
7751.T
JP
|
¥4,769 29.41 USD |
+1.12
|
¥4T 24.55B USD | ¥1M 8.04K USD | ¥4,683 28.88 USD | ¥4,775 29.44 USD | ¥4T 24.55B USD | 12.05 | ¥396 2.44 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,693 35.1 USD |
+1.5
|
¥3T 19.66B USD | ¥982K 6.06K USD | ¥5,590 34.47 USD | ¥5,745 35.42 USD | ¥3T 19.66B USD | 174.68 | ¥33 0.2 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,560 95.95 USD |
+0.39
|
¥3T 18.14B USD | ¥1M 6.79K USD | ¥15,350 94.65 USD | ¥15,735 97.02 USD | ¥3T 18.14B USD | 34.13 | ¥456 2.81 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,436 33.52 USD |
+1.95
|
¥2T 14.39B USD | ¥641K 3.95K USD | ¥5,319 32.8 USD | ¥5,464 33.69 USD | ¥2T 14.39B USD | 30.07 | ¥181 1.11 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,598 28.35 USD |
+0.7
|
¥2T 10.94B USD | ¥1M 8.06K USD | ¥4,551 28.06 USD | ¥4,675 28.83 USD | ¥2T 10.94B USD | 0 | -¥367 -2.2 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,137 25.51 USD |
+0.75
|
¥2T 9.67B USD | ¥718K 4.43K USD | ¥4,063 25.05 USD | ¥4,172 25.73 USD | ¥2T 9.67B USD | 22.87 | ¥181 1.12 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥11,375 70.14 USD |
+7.41
|
¥2T 9.29B USD | ¥16M 99.29K USD | ¥10,700 65.98 USD | ¥11,525 71.06 USD | ¥2T 9.29B USD | 88.99 | ¥128 0.79 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,577 22.06 USD |
-0.28
|
¥1T 8.86B USD | ¥684K 4.22K USD | ¥3,571 22.02 USD | ¥3,633 22.4 USD | ¥1T 8.86B USD | 13.35 | ¥268 1.65 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,409 27.19 USD |
+2.39
|
¥1T 7.86B USD | ¥553K 3.41K USD | ¥4,318 26.63 USD | ¥4,433 27.33 USD | ¥1T 7.86B USD | 19.41 | ¥227 1.4 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,438 39.7 USD |
-0.92
|
¥1T 7.81B USD | ¥598K 3.69K USD | ¥6,322 38.98 USD | ¥6,527 40.25 USD | ¥1T 7.81B USD | 30.11 | ¥214 1.32 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,106 56.15 USD |
+0.35
|
¥1T 6.74B USD | ¥260K 1.6K USD | ¥9,030 55.68 USD | ¥9,232 56.93 USD | ¥1T 6.74B USD | 27.21 | ¥335 2.06 USD | ||
Sumco Corporation
3436.T
JP
|
¥3,117 19.22 USD |
-0.42
|
¥1T 6.72B USD | ¥6M 38.65K USD | ¥3,078 18.98 USD | ¥3,173 19.57 USD | ¥1T 6.72B USD | 0 | -¥72 -0.4 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,414 21.05 USD |
+1.22
|
¥1T 6.7B USD | ¥472K 2.91K USD | ¥3,338 20.58 USD | ¥3,417 21.07 USD | ¥1T 6.7B USD | 60.07 | ¥57 0.35 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,462 46.01 USD |
+0.09
|
¥969B 5.97B USD | ¥920K 5.67K USD | ¥7,324 45.16 USD | ¥7,518 46.36 USD | ¥969B 5.97B USD | 28.27 | ¥264 1.63 USD | ||
Rorze Corporation
6323.T
JP
|
¥5,260 32.43 USD |
+3.67
|
¥912B 5.63B USD | ¥5M 33.12K USD | ¥4,997 30.81 USD | ¥5,373 33.13 USD | ¥912B 5.63B USD | 38.41 | ¥137 0.84 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥5,046 31.11 USD |
+2.94
|
¥901B 5.56B USD | ¥2M 10.25K USD | ¥4,786 29.51 USD | ¥5,046 31.11 USD | ¥901B 5.56B USD | 26.81 | ¥188 1.16 USD | ||
TISI Inc.
3626.T
JP
|
¥4,225 26.05 USD |
+0.6
|
¥887B 5.47B USD | ¥328K 2.02K USD | ¥4,192 25.85 USD | ¥4,258 26.26 USD | ¥887B 5.47B USD | 19.69 | ¥215 1.32 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,358 14.54 USD |
+0.83
|
¥681B 4.2B USD | ¥724K 4.47K USD | ¥2,328 14.35 USD | ¥2,380 14.68 USD | ¥681B 4.2B USD | 42.07 | ¥56 0.35 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,620 96.32 USD |
+1.3
|
¥606B 3.73B USD | ¥942K 5.81K USD | ¥15,120 93.23 USD | ¥15,820 97.55 USD | ¥606B 3.73B USD | 32.29 | ¥484 2.98 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,615 22.29 USD |
+5.24
|
¥606B 3.73B USD | ¥1M 6.52K USD | ¥3,449 21.27 USD | ¥3,647 22.49 USD | ¥606B 3.73B USD | 23.58 | ¥153 0.95 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥10,650 65.67 USD |
-0.47
|
¥573B 3.53B USD | ¥623K 3.84K USD | ¥10,550 65.05 USD | ¥11,000 67.83 USD | ¥573B 3.53B USD | 18.44 | ¥577 3.56 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,274 14.02 USD |
+0.15
|
¥499B 3.08B USD | ¥338K 2.08K USD | ¥2,261 13.94 USD | ¥2,299 14.18 USD | ¥499B 3.08B USD | 27.90 | ¥82 0.5 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,425 21.12 USD |
+1.03
|
¥438B 2.7B USD | ¥252K 1.55K USD | ¥3,390 20.9 USD | ¥3,475 21.43 USD | ¥438B 2.7B USD | 31.93 | ¥107 0.66 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,162 13.33 USD |
-0.02
|
¥414B 2.55B USD | ¥476K 2.93K USD | ¥2,153 13.28 USD | ¥2,222 13.7 USD | ¥414B 2.55B USD | 17.03 | ¥127 0.78 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,132 6.98 USD |
-0.18
|
¥401B 2.47B USD | ¥760K 4.69K USD | ¥1,112 6.86 USD | ¥1,143 7.05 USD | ¥401B 2.47B USD | 16.57 | ¥68 0.42 USD | ||
Sharp Corporation
6753.T
JP
|
¥583 3.6 USD |
-0.49
|
¥379B 2.34B USD | ¥2M 11.38K USD | ¥578 3.57 USD | ¥594 3.66 USD | ¥379B 2.34B USD | 17.01 | ¥34 0.21 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥7,120 43.9 USD |
+2.15
|
¥318B 1.96B USD | ¥983K 6.06K USD | ¥7,040 43.41 USD | ¥7,650 47.17 USD | ¥318B 1.96B USD | 42.50 | ¥168 1.03 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,290 26.45 USD |
+2.75
|
¥282B 1.74B USD | ¥489K 3.01K USD | ¥4,140 25.53 USD | ¥4,325 26.67 USD | ¥282B 1.74B USD | 28.32 | ¥151 0.93 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,202 7.41 USD |
+1.52
|
¥269B 1.66B USD | ¥459K 2.83K USD | ¥1,177 7.26 USD | ¥1,213 7.48 USD | ¥269B 1.66B USD | 26.33 | ¥46 0.28 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,933 11.92 USD |
-4.54
|
¥242B 1.49B USD | ¥1M 9.21K USD | ¥1,923 11.86 USD | ¥2,019 12.45 USD | ¥242B 1.49B USD | 39.94 | ¥48 0.3 USD | ||
SHIFT Inc.
3697.T
JP
|
¥898 5.54 USD |
-0.32
|
¥230B 1.42B USD | ¥3M 16.19K USD | ¥875 5.4 USD | ¥907 5.59 USD | ¥230B 1.42B USD | 36.83 | ¥24 0.15 USD | ||
Future Corporation
4722.T
JP
|
¥2,426 14.96 USD |
-0.04
|
¥215B 1.33B USD | ¥80K 493.91 USD | ¥2,426 14.96 USD | ¥2,427 14.97 USD | ¥215B 1.33B USD | 17.48 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥730 4.5 USD |
0
|
¥195B 1.2B USD | ¥467K 2.88K USD | ¥721 4.45 USD | ¥736 4.54 USD | ¥195B 1.2B USD | 77.99 | ¥9 0.06 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,464 15.19 USD |
-0.2
|
¥185B 1.14B USD | ¥2M 10.68K USD | ¥2,414 14.89 USD | ¥2,492 15.37 USD | ¥185B 1.14B USD | 29.26 | ¥84 0.52 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,611 16.1 USD |
+0.93
|
¥175B 1.08B USD | ¥215K 1.33K USD | ¥2,572 15.86 USD | ¥2,638 16.27 USD | ¥175B 1.08B USD | 23.59 | ¥111 0.68 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥911 5.62 USD |
+0.22
|
¥166B 1.03B USD | ¥671K 4.14K USD | ¥901 5.56 USD | ¥914 5.64 USD | ¥166B 1.03B USD | 18.69 | ¥49 0.3 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥8,390 51.73 USD |
-1.29
|
¥158B 973.2M USD | ¥545K 3.36K USD | ¥8,300 51.18 USD | ¥8,860 54.63 USD | ¥158B 973.2M USD | 44.29 | ¥189 1.17 USD | ||
Japan Display Inc.
6740.T
JP
|
¥37 0.23 USD |
0
|
¥158B 973.19M USD | ¥15M 95.45K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥158B 973.19M USD | 0 | -¥0 -0.002 USD | ||
Systena Corporation
2317.T
JP
|
¥435 2.68 USD |
-0.68
|
¥155B 958.79M USD | ¥290K 1.79K USD | ¥434 2.68 USD | ¥437 2.69 USD | ¥155B 958.79M USD | 13.50 | ¥32 0.2 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥506 3.12 USD |
-1.36
|
¥154B 949.27M USD | ¥453K 2.79K USD | ¥505 3.11 USD | ¥512 3.16 USD | ¥154B 949.27M USD | 23.06 | ¥22 0.14 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,495 21.55 USD |
-1.55
|
¥140B 862.56M USD | ¥394K 2.43K USD | ¥3,475 21.43 USD | ¥3,605 22.23 USD | ¥140B 862.56M USD | 100.17 | ¥35 0.22 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,357 8.37 USD |
-3.76
|
¥139B 854.39M USD | ¥563K 3.47K USD | ¥1,348 8.31 USD | ¥1,407 8.68 USD | ¥139B 854.39M USD | 41.28 | ¥33 0.2 USD | ||
KOA Corporation
6999.T
JP
|
¥2,452 15.12 USD |
+2
|
¥91B 561.49M USD | ¥274K 1.69K USD | ¥2,379 14.67 USD | ¥2,477 15.27 USD | ¥91B 561.49M USD | 23.04 | ¥106 0.66 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,150 13.26 USD |
-2.49
|
¥90B 554.68M USD | ¥780K 4.81K USD | ¥2,146 13.23 USD | ¥2,258 13.92 USD | ¥90B 554.68M USD | 0 | -¥7 -0.04 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥494 3.05 USD |
-0.6
|
¥90B 551.91M USD | ¥452K 2.79K USD | ¥488 3.01 USD | ¥498 3.07 USD | ¥90B 551.91M USD | 49.05 | ¥10 0.06 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥831 5.12 USD |
-0.95
|
¥79B 487.59M USD | ¥519K 3.2K USD | ¥807 4.98 USD | ¥836 5.15 USD | ¥79B 487.59M USD | 45.36 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥981 6.05 USD |
+0.82
|
¥78B 481.36M USD | ¥287K 1.77K USD | ¥958 5.91 USD | ¥993 6.12 USD | ¥78B 481.36M USD | 54.65 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,285 20.26 USD |
-1.35
|
¥75B 464.46M USD | ¥220K 1.36K USD | ¥3,270 20.16 USD | ¥3,375 20.81 USD | ¥75B 464.46M USD | 33.37 | ¥98 0.61 USD | ||
|
CMK Corporation
6958.T
JP
|
¥838 5.17 USD |
+1.82
|
¥60B 368.39M USD | ¥244K 1.5K USD | ¥817 5.04 USD | ¥848 5.23 USD | ¥60B 368.39M USD | 15.76 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥2,108 13 USD |
+0.38
|
¥58B 355.88M USD | ¥346K 2.13K USD | ¥2,104 12.97 USD | ¥2,168 13.37 USD | ¥58B 355.88M USD | 19.81 | ¥106 0.66 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,491 9.19 USD |
-2.61
|
¥56B 344.42M USD | ¥2M 13.38K USD | ¥1,480 9.13 USD | ¥1,558 9.61 USD | ¥56B 344.42M USD | 8.23 | ¥181 1.12 USD | ||
BASE,Inc.
4477.T
JP
|
¥399 2.46 USD |
+5.84
|
¥46B 283.34M USD | ¥4M 22.16K USD | ¥377 2.32 USD | ¥406 2.5 USD | ¥46B 283.34M USD | 21.13 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,895 24.02 USD |
-6.81
|
¥39B 242.57M USD | ¥7M 42.9K USD | ¥3,580 22.07 USD | ¥4,090 25.22 USD | ¥39B 242.57M USD | 36.91 | ¥106 0.65 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥990 6.1 USD |
+17.86
|
¥35B 214.59M USD | ¥7M 41.9K USD | ¥881 5.43 USD | ¥990 6.1 USD | ¥35B 214.59M USD | 38.77 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥582 3.59 USD |
+0.52
|
¥25B 153.06M USD | ¥390K 2.41K USD | ¥577 3.56 USD | ¥593 3.66 USD | ¥25B 153.06M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,124 6.93 USD |
-1.41
|
¥20B 123.55M USD | ¥131K 807.15 USD | ¥1,118 6.89 USD | ¥1,154 7.12 USD | ¥20B 123.55M USD | 18.04 | ¥62 0.38 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥49 0.3 USD |
+4.26
|
¥18B 108.67M USD | ¥501K 3.09K USD | ¥47 0.29 USD | ¥49 0.3 USD | ¥18B 108.67M USD | 245.00 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,015 6.26 USD |
-2.03
|
¥16B 99.14M USD | ¥88K 540.15 USD | ¥999 6.16 USD | ¥1,031 6.36 USD | ¥16B 99.14M USD | 36.18 | ¥28 0.17 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥107 0.66 USD |
-2.75
|
¥15B 91.26M USD | ¥1M 8.19K USD | ¥106 0.65 USD | ¥110 0.68 USD | ¥15B 91.26M USD | 0 | -¥17 -0.1 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥376 2.32 USD |
-0.53
|
¥14B 87.13M USD | ¥224K 1.38K USD | ¥361 2.23 USD | ¥378 2.33 USD | ¥14B 87.13M USD | 0 | -¥35 -0.2 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥62 0.38 USD |
+1.64
|
¥11B 65.86M USD | ¥4M 26.49K USD | ¥61 0.38 USD | ¥63 0.39 USD | ¥11B 65.86M USD | 0 | -¥4 -0.02 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥265 1.63 USD |
0
|
¥11B 64.85M USD | ¥137K 847.23 USD | ¥258 1.59 USD | ¥269 1.66 USD | ¥11B 64.85M USD | 32.87 | ¥8 0.05 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,057 6.52 USD |
+2.52
|
¥8B 52.39M USD | ¥137K 843.53 USD | ¥1,032 6.36 USD | ¥1,072 6.61 USD | ¥8B 52.39M USD | 0 | -¥17 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥2,025 12.49 USD |
-3.11
|
¥8B 49.94M USD | ¥159K 981.03 USD | ¥1,940 11.96 USD | ¥2,105 12.98 USD | ¥8B 49.94M USD | 16.46 | ¥123 0.76 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥781 4.82 USD |
+14.68
|
¥6B 36.48M USD | ¥6M 34.03K USD | ¥660 4.07 USD | ¥781 4.82 USD | ¥6B 36.48M USD | 262.08 | ¥3 0.02 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥38 0.23 USD |
0
|
¥6B 35.19M USD | ¥149K 918.14 USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥6B 35.19M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥48 0.3 USD |
+2.13
|
¥5B 31.31M USD | ¥1M 7.44K USD | ¥47 0.29 USD | ¥49 0.3 USD | ¥5B 31.31M USD | 150.00 | ¥0 0.001 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥824 5.08 USD |
-9.45
|
¥5B 29.71M USD | ¥582K 3.59K USD | ¥819 5.05 USD | ¥936 5.77 USD | ¥5B 29.71M USD | 126.76 | ¥6 0.04 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥71 0.44 USD |
-8.97
|
¥4B 25.76M USD | ¥1M 7.55K USD | ¥69 0.43 USD | ¥73 0.45 USD | ¥4B 25.76M USD | 0 | -¥25 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥38 0.23 USD |
-2.56
|
¥3B 18.43M USD | ¥4M 23.74K USD | ¥37 0.23 USD | ¥38 0.23 USD | ¥3B 18.43M USD | 0 | -¥22 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥285K 1.76K USD | ¥11 0.07 USD | ¥12 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥257 1.58 USD |
-2.28
|
¥2B 12.43M USD | ¥110K 680.74 USD | ¥256 1.58 USD | ¥264 1.63 USD | ¥2B 12.43M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,600 496.99 USD |
+1.04
|
¥20T 120.53B USD | ¥195K 1.2K USD | ¥79,600 490.82 USD | ¥80,920 498.96 USD | ¥20T 120.53B USD | 44.33 | ¥2K 11.21 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,020 61.78 USD |
+1.16
|
¥1T 7.92B USD | ¥105K 646.21 USD | ¥9,835 60.64 USD | ¥10,060 62.03 USD | ¥1T 7.92B USD | 20.20 | ¥496 3.06 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥25,785 158.99 USD |
+1.08
|
¥1T 6.68B USD | ¥58K 355.17 USD | ¥25,420 156.74 USD | ¥25,915 159.8 USD | ¥1T 6.68B USD | 26.09 | ¥988 6.09 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥25,385 156.53 USD |
+0.95
|
¥816B 5.03B USD | ¥37K 226.3 USD | ¥24,900 153.54 USD | ¥25,470 157.05 USD | ¥816B 5.03B USD | 25.48 | ¥996 6.14 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,875 122.55 USD |
+1.51
|
¥807B 4.97B USD | ¥152K 940.34 USD | ¥19,370 119.44 USD | ¥20,015 123.42 USD | ¥807B 4.97B USD | 30.99 | ¥641 3.95 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,005 24.7 USD |
+1.21
|
¥733B 4.52B USD | ¥65K 403.27 USD | ¥3,950 24.36 USD | ¥4,041 24.92 USD | ¥733B 4.52B USD | 23.69 | ¥169 1.04 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥56,570 348.82 USD |
+1.34
|
¥698B 4.3B USD | ¥49K 301.52 USD | ¥55,730 343.64 USD | ¥57,200 352.7 USD | ¥698B 4.3B USD | 37.22 | ¥2K 9.37 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,027 55.66 USD |
+0.46
|
¥686B 4.23B USD | ¥84K 517.34 USD | ¥8,835 54.48 USD | ¥9,065 55.9 USD | ¥686B 4.23B USD | 27.27 | ¥331 2.04 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥8,976 55.35 USD |
+1.69
|
¥675B 4.16B USD | ¥83K 511.79 USD | ¥8,768 54.06 USD | ¥9,100 56.11 USD | ¥675B 4.16B USD | 35.19 | ¥255 1.57 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥25,900 159.7 USD |
+3.52
|
¥665B 4.1B USD | ¥280K 1.73K USD | ¥25,210 155.45 USD | ¥26,120 161.06 USD | ¥665B 4.1B USD | 40.00 | ¥647 3.99 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
+0.1
|
¥561B 3.46B USD | ¥315K 1.94K USD | ¥2,868 17.68 USD | ¥2,873 17.72 USD | ¥561B 3.46B USD | 31.91 | ¥90 0.55 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,845 29.87 USD |
+0.35
|
¥468B 2.89B USD | ¥106K 654.23 USD | ¥4,796 29.57 USD | ¥4,884 30.12 USD | ¥468B 2.89B USD | 15.01 | ¥323 1.99 USD | ||
JEOL Ltd.
6951.T
JP
|
¥8,215 50.65 USD |
+1.68
|
¥400B 2.47B USD | ¥114K 702.32 USD | ¥8,150 50.25 USD | ¥8,362 51.56 USD | ¥400B 2.47B USD | 19.72 | ¥416 2.57 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,217 32.17 USD |
+0.83
|
¥378B 2.33B USD | ¥129K 793.58 USD | ¥5,154 31.78 USD | ¥5,231 32.26 USD | ¥378B 2.33B USD | 15.97 | ¥327 2.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
