Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (589)
- {{country.name}}
Tokyo (589)
- {{item.name}}
Tecnologia (589)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥40,400 249.11 USD |
-2.91
|
¥29T 179.85B USD | ¥16M 98.47K USD | ¥38,350 236.47 USD | ¥40,400 249.11 USD | ¥29T 179.85B USD | 64.08 | ¥630 3.89 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥11,555 71.25 USD |
-7.15
|
¥27T 166.74B USD | ¥12M 74.01K USD | ¥11,555 71.25 USD | ¥11,990 73.93 USD | ¥27T 166.74B USD | 42.65 | ¥271 1.67 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,814 23.52 USD |
0
|
¥22T 137.31B USD | ¥12M 72.59K USD | ¥3,787 23.35 USD | ¥3,868 23.85 USD | ¥22T 137.31B USD | 20.47 | ¥186 1.15 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,582 46.75 USD |
-4.87
|
¥14T 84.62B USD | ¥23M 143.86K USD | ¥7,387 45.55 USD | ¥7,841 48.35 USD | ¥14T 84.62B USD | 59.39 | ¥128 0.79 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,366 26.92 USD |
-1.91
|
¥10T 62.86B USD | ¥8M 50.36K USD | ¥4,316 26.61 USD | ¥4,509 27.8 USD | ¥10T 62.86B USD | 40.25 | ¥108 0.67 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,216 26 USD |
-0.8
|
¥7T 44.89B USD | ¥8M 47.68K USD | ¥4,156 25.63 USD | ¥4,287 26.43 USD | ¥7T 44.89B USD | 23.40 | ¥180 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,160 31.82 USD |
-1.39
|
¥7T 42.2B USD | ¥5M 29.76K USD | ¥5,111 31.52 USD | ¥5,242 32.32 USD | ¥7T 42.2B USD | 25.42 | ¥203 1.25 USD | ||
Disco Corporation
6146.T
JP
|
¥58,580 361.21 USD |
-4.69
|
¥6T 39.18B USD | ¥2M 10.05K USD | ¥57,990 357.57 USD | ¥59,850 369.04 USD | ¥6T 39.18B USD | 43.65 | ¥1K 8.27 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,387 20.88 USD |
-5.92
|
¥6T 38.17B USD | ¥16M 101.09K USD | ¥3,356 20.69 USD | ¥3,506 21.62 USD | ¥6T 38.17B USD | 18.29 | ¥185 1.14 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥10,620 65.48 USD |
-7.77
|
¥6T 36.82B USD | ¥11M 68.81K USD | ¥10,365 63.91 USD | ¥11,200 69.06 USD | ¥6T 36.82B USD | 91.24 | ¥116 0.72 USD | ||
TDK Corporation
6762.T
JP
|
¥3,133 19.32 USD |
-4.13
|
¥6T 36.67B USD | ¥12M 75.46K USD | ¥3,040 18.75 USD | ¥3,172 19.56 USD | ¥6T 36.67B USD | 17.19 | ¥182 1.12 USD | ||
Lasertec Corporation
6920.T
JP
|
¥46,090 284.2 USD |
-5.09
|
¥4T 25.49B USD | ¥5M 31.96K USD | ¥45,100 278.09 USD | ¥47,090 290.36 USD | ¥4T 25.49B USD | 53.45 | ¥862 5.32 USD | ||
Canon Inc.
7751.T
JP
|
¥4,716 29.08 USD |
+0.17
|
¥4T 24.27B USD | ¥3M 16.01K USD | ¥4,701 28.99 USD | ¥4,749 29.28 USD | ¥4T 24.27B USD | 11.92 | ¥396 2.44 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,609 34.59 USD |
-0.07
|
¥3T 19.37B USD | ¥4M 22.36K USD | ¥5,570 34.35 USD | ¥5,744 35.42 USD | ¥3T 19.37B USD | 172.00 | ¥33 0.2 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,500 95.58 USD |
-6.32
|
¥3T 18.07B USD | ¥2M 12.54K USD | ¥15,405 94.99 USD | ¥16,000 98.66 USD | ¥3T 18.07B USD | 31.85 | ¥487 3 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,332 32.88 USD |
+0.64
|
¥2T 14.12B USD | ¥1M 8.27K USD | ¥5,270 32.5 USD | ¥5,372 33.12 USD | ¥2T 14.12B USD | 29.69 | ¥180 1.11 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,566 28.15 USD |
-7.46
|
¥2T 10.87B USD | ¥6M 36.64K USD | ¥4,462 27.51 USD | ¥4,751 29.3 USD | ¥2T 10.87B USD | 0 | -¥397 -2.4 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,106 25.32 USD |
+2.5
|
¥2T 9.6B USD | ¥3M 17.62K USD | ¥4,016 24.76 USD | ¥4,149 25.58 USD | ¥2T 9.6B USD | 23.26 | ¥176 1.09 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,587 22.12 USD |
-1.73
|
¥1T 8.88B USD | ¥3M 16.06K USD | ¥3,528 21.75 USD | ¥3,639 22.44 USD | ¥1T 8.88B USD | 13.16 | ¥273 1.68 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,590 65.3 USD |
-4.89
|
¥1T 8.65B USD | ¥28M 171.1K USD | ¥10,055 62 USD | ¥10,690 65.92 USD | ¥1T 8.65B USD | 78.80 | ¥134 0.83 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,498 40.07 USD |
+1.61
|
¥1T 7.88B USD | ¥1M 8.78K USD | ¥6,231 38.42 USD | ¥6,498 40.07 USD | ¥1T 7.88B USD | 30.88 | ¥210 1.3 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,306 26.55 USD |
-0.44
|
¥1T 7.67B USD | ¥1M 6.93K USD | ¥4,254 26.23 USD | ¥4,331 26.71 USD | ¥1T 7.67B USD | 18.87 | ¥228 1.41 USD | ||
Sumco Corporation
3436.T
JP
|
¥3,130 19.3 USD |
-8.64
|
¥1T 6.75B USD | ¥12M 72.06K USD | ¥3,085 19.02 USD | ¥3,322 20.48 USD | ¥1T 6.75B USD | 0 | -¥79 -0.4 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,074 55.95 USD |
-2.79
|
¥1T 6.71B USD | ¥1M 6.41K USD | ¥8,866 54.67 USD | ¥9,156 56.46 USD | ¥1T 6.71B USD | 27.11 | ¥335 2.06 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,373 20.8 USD |
+0.03
|
¥1T 6.61B USD | ¥1M 7.3K USD | ¥3,341 20.6 USD | ¥3,393 20.92 USD | ¥1T 6.61B USD | 59.37 | ¥57 0.35 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,455 45.97 USD |
-1.74
|
¥968B 5.97B USD | ¥3M 18.09K USD | ¥7,372 45.46 USD | ¥7,667 47.28 USD | ¥968B 5.97B USD | 27.75 | ¥269 1.66 USD | ||
TISI Inc.
3626.T
JP
|
¥4,200 25.9 USD |
+0.62
|
¥881B 5.43B USD | ¥831K 5.12K USD | ¥4,150 25.59 USD | ¥4,230 26.08 USD | ¥881B 5.43B USD | 19.57 | ¥215 1.32 USD | ||
Rorze Corporation
6323.T
JP
|
¥5,074 31.29 USD |
-1.17
|
¥880B 5.43B USD | ¥10M 60.84K USD | ¥4,906 30.25 USD | ¥5,368 33.1 USD | ¥880B 5.43B USD | 36.62 | ¥139 0.85 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,902 30.23 USD |
+5.78
|
¥875B 5.4B USD | ¥3M 19.28K USD | ¥4,560 28.12 USD | ¥4,925 30.37 USD | ¥875B 5.4B USD | 26.04 | ¥188 1.16 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,338 14.42 USD |
-2.72
|
¥675B 4.16B USD | ¥2M 15.2K USD | ¥2,315 14.27 USD | ¥2,370 14.62 USD | ¥675B 4.16B USD | 40.59 | ¥58 0.36 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,420 95.08 USD |
-11.02
|
¥598B 3.69B USD | ¥2M 13.68K USD | ¥15,200 93.73 USD | ¥16,300 100.51 USD | ¥598B 3.69B USD | 31.87 | ¥484 2.98 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥10,700 65.98 USD |
-7.52
|
¥576B 3.55B USD | ¥1M 6.7K USD | ¥10,600 65.36 USD | ¥11,170 68.88 USD | ¥576B 3.55B USD | 17.13 | ¥624 3.85 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,435 21.18 USD |
-4.21
|
¥575B 3.55B USD | ¥2M 12.58K USD | ¥3,356 20.69 USD | ¥3,485 21.49 USD | ¥575B 3.55B USD | 21.46 | ¥160 0.99 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,271 14 USD |
+1.98
|
¥498B 3.07B USD | ¥1M 7.27K USD | ¥2,190 13.5 USD | ¥2,286 14.1 USD | ¥498B 3.07B USD | 28.41 | ¥80 0.49 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,390 20.9 USD |
-4.51
|
¥434B 2.68B USD | ¥1M 7.06K USD | ¥3,377 20.82 USD | ¥3,493 21.54 USD | ¥434B 2.68B USD | 30.18 | ¥112 0.69 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,162 13.33 USD |
-2.5
|
¥414B 2.55B USD | ¥2M 10.84K USD | ¥2,154 13.28 USD | ¥2,218 13.68 USD | ¥414B 2.55B USD | 16.61 | ¥130 0.8 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,134 6.99 USD |
-0.04
|
¥401B 2.47B USD | ¥1M 8.81K USD | ¥1,120 6.9 USD | ¥1,146 7.07 USD | ¥401B 2.47B USD | 16.59 | ¥68 0.42 USD | ||
Sharp Corporation
6753.T
JP
|
¥586 3.62 USD |
-4.46
|
¥381B 2.35B USD | ¥5M 30.56K USD | ¥586 3.62 USD | ¥614 3.78 USD | ¥381B 2.35B USD | 16.33 | ¥36 0.22 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥6,970 42.98 USD |
+0.14
|
¥312B 1.92B USD | ¥750K 4.63K USD | ¥6,650 41 USD | ¥7,150 44.09 USD | ¥312B 1.92B USD | 41.66 | ¥167 1.03 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,175 25.74 USD |
-2.91
|
¥274B 1.69B USD | ¥1M 8.85K USD | ¥4,140 25.53 USD | ¥4,325 26.67 USD | ¥274B 1.69B USD | 26.76 | ¥156 0.96 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,184 7.3 USD |
-0.25
|
¥265B 1.63B USD | ¥820K 5.06K USD | ¥1,168 7.2 USD | ¥1,204 7.42 USD | ¥265B 1.63B USD | 25.87 | ¥46 0.28 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,025 12.49 USD |
-8.74
|
¥254B 1.57B USD | ¥4M 22.69K USD | ¥1,937 11.94 USD | ¥2,052 12.65 USD | ¥254B 1.57B USD | 38.19 | ¥53 0.33 USD | ||
SHIFT Inc.
3697.T
JP
|
¥901 5.56 USD |
-3.81
|
¥230B 1.42B USD | ¥5M 33.36K USD | ¥899 5.54 USD | ¥940 5.8 USD | ¥230B 1.42B USD | 35.54 | ¥25 0.16 USD | ||
Future Corporation
4722.T
JP
|
¥2,427 14.97 USD |
0
|
¥215B 1.33B USD | ¥219K 1.35K USD | ¥2,426 14.96 USD | ¥2,427 14.97 USD | ¥215B 1.33B USD | 17.48 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥730 4.5 USD |
0
|
¥195B 1.2B USD | ¥2M 10.21K USD | ¥724 4.46 USD | ¥741 4.57 USD | ¥195B 1.2B USD | 77.99 | ¥9 0.06 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,469 15.22 USD |
-6.83
|
¥185B 1.14B USD | ¥4M 27.03K USD | ¥2,414 14.89 USD | ¥2,512 15.49 USD | ¥185B 1.14B USD | 27.32 | ¥90 0.56 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,587 15.95 USD |
-2.12
|
¥174B 1.07B USD | ¥681K 4.2K USD | ¥2,531 15.61 USD | ¥2,625 16.19 USD | ¥174B 1.07B USD | 22.88 | ¥113 0.7 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥909 5.61 USD |
+0.11
|
¥166B 1.02B USD | ¥2M 9.41K USD | ¥890 5.49 USD | ¥910 5.61 USD | ¥166B 1.02B USD | 18.65 | ¥49 0.3 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥8,500 52.41 USD |
-7.91
|
¥160B 985.96M USD | ¥1M 7.12K USD | ¥8,480 52.29 USD | ¥9,050 55.8 USD | ¥160B 985.96M USD | 44.87 | ¥189 1.17 USD | ||
Japan Display Inc.
6740.T
JP
|
¥37 0.23 USD |
-5.13
|
¥158B 973.19M USD | ¥17M 104.19K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥158B 973.19M USD | 0 | -¥0 -0.002 USD | ||
Systena Corporation
2317.T
JP
|
¥438 2.7 USD |
+1.15
|
¥157B 965.41M USD | ¥637K 3.93K USD | ¥432 2.66 USD | ¥441 2.72 USD | ¥157B 965.41M USD | 13.75 | ¥32 0.2 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥513 3.16 USD |
-1.72
|
¥156B 962.4M USD | ¥631K 3.89K USD | ¥512 3.16 USD | ¥519 3.2 USD | ¥156B 962.4M USD | 22.98 | ¥22 0.14 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,410 8.69 USD |
+3.07
|
¥144B 887.76M USD | ¥1M 6.19K USD | ¥1,353 8.34 USD | ¥1,420 8.76 USD | ¥144B 887.76M USD | 42.89 | ¥33 0.2 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,550 21.89 USD |
-5.96
|
¥142B 876.13M USD | ¥885K 5.46K USD | ¥3,535 21.8 USD | ¥3,760 23.18 USD | ¥142B 876.13M USD | 101.74 | ¥35 0.22 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,205 13.6 USD |
-1.21
|
¥92B 568.87M USD | ¥1M 7.02K USD | ¥2,147 13.24 USD | ¥2,252 13.89 USD | ¥92B 568.87M USD | 0 | -¥8 -0.04 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥497 3.06 USD |
+1.64
|
¥90B 555.26M USD | ¥781K 4.82K USD | ¥488 3.01 USD | ¥499 3.08 USD | ¥90B 555.26M USD | 50.15 | ¥10 0.06 USD | ||
KOA Corporation
6999.T
JP
|
¥2,404 14.82 USD |
-0.74
|
¥89B 550.5M USD | ¥468K 2.89K USD | ¥2,330 14.37 USD | ¥2,413 14.88 USD | ¥89B 550.5M USD | 22.59 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥839 5.17 USD |
+0.48
|
¥80B 492.28M USD | ¥946K 5.83K USD | ¥830 5.12 USD | ¥855 5.27 USD | ¥80B 492.28M USD | 45.99 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥973 6 USD |
+0.62
|
¥77B 477.43M USD | ¥1M 6.79K USD | ¥956 5.89 USD | ¥1,008 6.22 USD | ¥77B 477.43M USD | 54.54 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,330 20.53 USD |
-4.45
|
¥76B 470.82M USD | ¥642K 3.96K USD | ¥3,265 20.13 USD | ¥3,455 21.3 USD | ¥76B 470.82M USD | 32.32 | ¥103 0.64 USD | ||
|
CMK Corporation
6958.T
JP
|
¥823 5.07 USD |
+0.86
|
¥59B 361.79M USD | ¥635K 3.92K USD | ¥803 4.95 USD | ¥827 5.1 USD | ¥59B 361.79M USD | 15.48 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥2,100 12.95 USD |
-3.98
|
¥58B 354.53M USD | ¥997K 6.15K USD | ¥2,075 12.79 USD | ¥2,177 13.42 USD | ¥58B 354.53M USD | 18.94 | ¥111 0.68 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,531 9.44 USD |
-9.94
|
¥57B 353.66M USD | ¥4M 24.34K USD | ¥1,523 9.39 USD | ¥1,654 10.2 USD | ¥57B 353.66M USD | 8.45 | ¥181 1.12 USD | ||
BASE,Inc.
4477.T
JP
|
¥377 2.32 USD |
-5.51
|
¥43B 267.71M USD | ¥2M 10.22K USD | ¥373 2.3 USD | ¥395 2.44 USD | ¥43B 267.71M USD | 19.96 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥4,180 25.77 USD |
+12.97
|
¥42B 260.31M USD | ¥12M 74.14K USD | ¥3,955 24.39 USD | ¥4,400 27.13 USD | ¥42B 260.31M USD | 44.75 | ¥93 0.58 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥840 5.18 USD |
-2.33
|
¥30B 182.08M USD | ¥469K 2.89K USD | ¥835 5.15 USD | ¥852 5.25 USD | ¥30B 182.08M USD | 32.13 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥579 3.57 USD |
-1.36
|
¥25B 152.27M USD | ¥328K 2.02K USD | ¥572 3.53 USD | ¥583 3.59 USD | ¥25B 152.27M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,140 7.03 USD |
-1.13
|
¥20B 125.31M USD | ¥204K 1.26K USD | ¥1,135 7 USD | ¥1,163 7.17 USD | ¥20B 125.31M USD | 18.09 | ¥63 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥47 0.29 USD |
-6
|
¥17B 104.23M USD | ¥564K 3.48K USD | ¥47 0.29 USD | ¥50 0.31 USD | ¥17B 104.23M USD | 223.80 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,036 6.39 USD |
-6.67
|
¥16B 101.19M USD | ¥323K 1.99K USD | ¥1,018 6.28 USD | ¥1,098 6.77 USD | ¥16B 101.19M USD | 34.47 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥110 0.68 USD |
+2.8
|
¥15B 93.82M USD | ¥3M 17.88K USD | ¥107 0.66 USD | ¥112 0.69 USD | ¥15B 93.82M USD | 0 | -¥16 -0.1 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥378 2.33 USD |
+3.56
|
¥14B 87.6M USD | ¥492K 3.03K USD | ¥360 2.22 USD | ¥383 2.36 USD | ¥14B 87.6M USD | 0 | -¥34 -0.2 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥265 1.63 USD |
+0.38
|
¥11B 64.85M USD | ¥297K 1.83K USD | ¥262 1.62 USD | ¥270 1.66 USD | ¥11B 64.85M USD | 32.87 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
-1.61
|
¥11B 64.8M USD | ¥4M 24.47K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥11B 64.8M USD | 0 | -¥4 -0.02 USD | ||
WITZ Corporation
4440.T
JP
|
¥2,090 12.89 USD |
-5.34
|
¥8B 51.54M USD | ¥269K 1.66K USD | ¥2,011 12.4 USD | ¥2,150 13.26 USD | ¥8B 51.54M USD | 16.99 | ¥123 0.76 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,031 6.36 USD |
-4.89
|
¥8B 51.1M USD | ¥283K 1.74K USD | ¥1,016 6.26 USD | ¥1,080 6.66 USD | ¥8B 51.1M USD | 0 | -¥17 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥38 0.23 USD |
-2.56
|
¥6B 35.19M USD | ¥2M 11.01K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥6B 35.19M USD | 0 | -¥4 -0.02 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥910 5.61 USD |
-10.61
|
¥5B 32.81M USD | ¥944K 5.82K USD | ¥910 5.61 USD | ¥1,062 6.55 USD | ¥5B 32.81M USD | 125.17 | ¥7 0.04 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥681 4.2 USD |
+17.21
|
¥5B 31.81M USD | ¥2M 11.78K USD | ¥634 3.91 USD | ¥681 4.2 USD | ¥5B 31.81M USD | 228.52 | ¥3 0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.29 USD |
-2.08
|
¥5B 30.66M USD | ¥1M 6.61K USD | ¥47 0.29 USD | ¥49 0.3 USD | ¥5B 30.66M USD | 142.42 | ¥0 0.002 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥908 5.6 USD |
-2.37
|
¥5B 28.9M USD | ¥113K 696.77 USD | ¥895 5.52 USD | ¥927 5.72 USD | ¥5B 28.9M USD | 0 | -¥148 -0.9 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥39 0.24 USD |
+8.33
|
¥3B 18.92M USD | ¥3M 20.25K USD | ¥38 0.23 USD | ¥42 0.26 USD | ¥3B 18.92M USD | 0 | -¥20 -0.1 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥263 1.62 USD |
0
|
¥2B 12.72M USD | ¥330K 2.03K USD | ¥253 1.56 USD | ¥269 1.66 USD | ¥2B 12.72M USD | 0 | -¥51 -0.3 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥3M 19.22K USD | ¥10 0.06 USD | ¥12 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥79,770 491.87 USD |
-0.96
|
¥19T 119.29B USD | ¥488K 3.01K USD | ¥78,980 487 USD | ¥80,400 495.76 USD | ¥19T 119.29B USD | 43.45 | ¥2K 11.32 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,905 61.08 USD |
-1
|
¥1T 7.83B USD | ¥187K 1.15K USD | ¥9,823 60.57 USD | ¥10,105 62.31 USD | ¥1T 7.83B USD | 19.97 | ¥496 3.06 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥25,510 157.3 USD |
-3.11
|
¥1T 6.61B USD | ¥209K 1.29K USD | ¥25,140 155.02 USD | ¥25,860 159.46 USD | ¥1T 6.61B USD | 25.01 | ¥1K 6.29 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥25,145 155.05 USD |
-0.61
|
¥809B 4.99B USD | ¥137K 843.53 USD | ¥24,860 153.29 USD | ¥25,400 156.62 USD | ¥809B 4.99B USD | 25.08 | ¥1K 6.18 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,580 120.73 USD |
-4.91
|
¥795B 4.9B USD | ¥353K 2.18K USD | ¥19,370 119.44 USD | ¥20,030 123.51 USD | ¥795B 4.9B USD | 30.53 | ¥641 3.95 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,957 24.4 USD |
+0.43
|
¥724B 4.46B USD | ¥146K 897.17 USD | ¥3,936 24.27 USD | ¥4,004 24.69 USD | ¥724B 4.46B USD | 23.41 | ¥169 1.04 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥55,820 344.19 USD |
-4.27
|
¥689B 4.25B USD | ¥116K 713.42 USD | ¥54,830 338.09 USD | ¥56,870 350.67 USD | ¥689B 4.25B USD | 36.73 | ¥2K 9.37 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,986 55.41 USD |
+0.72
|
¥682B 4.21B USD | ¥294K 1.81K USD | ¥8,958 55.24 USD | ¥9,199 56.72 USD | ¥682B 4.21B USD | 27.35 | ¥329 2.03 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥8,827 54.43 USD |
+1.26
|
¥664B 4.09B USD | ¥198K 1.22K USD | ¥8,642 53.29 USD | ¥8,878 54.74 USD | ¥664B 4.09B USD | 35.04 | ¥252 1.55 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥25,020 154.28 USD |
-4.9
|
¥642B 3.96B USD | ¥524K 3.23K USD | ¥24,800 152.92 USD | ¥25,910 159.76 USD | ¥642B 3.96B USD | 38.64 | ¥647 3.99 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,869 17.69 USD |
+0.03
|
¥560B 3.45B USD | ¥544K 3.35K USD | ¥2,867 17.68 USD | ¥2,876 17.73 USD | ¥560B 3.45B USD | 31.87 | ¥90 0.55 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,828 29.77 USD |
+0.79
|
¥466B 2.88B USD | ¥338K 2.09K USD | ¥4,788 29.52 USD | ¥4,874 30.05 USD | ¥466B 2.88B USD | 15.08 | ¥320 1.97 USD | ||
JEOL Ltd.
6951.T
JP
|
¥8,079 49.82 USD |
-3.59
|
¥393B 2.43B USD | ¥374K 2.3K USD | ¥8,079 49.82 USD | ¥8,291 51.12 USD | ¥393B 2.43B USD | 18.70 | ¥432 2.66 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,174 31.9 USD |
-0.82
|
¥375B 2.31B USD | ¥687K 4.24K USD | ¥5,105 31.48 USD | ¥5,212 32.14 USD | ¥375B 2.31B USD | 15.71 | ¥329 2.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
