Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (589)
- {{country.name}}
Tokyo (589)
- {{item.name}}
Tecnologia (589)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥34,760 214.34 USD |
-13.92
|
¥25T 154.74B USD | ¥14M 83.23K USD | ¥34,760 214.34 USD | ¥39,020 240.6 USD | ¥25T 154.74B USD | 55.16 | ¥630 3.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,868 23.85 USD |
+0.23
|
¥23T 139.25B USD | ¥7M 41.76K USD | ¥3,809 23.49 USD | ¥3,898 24.04 USD | ¥23T 139.25B USD | 20.52 | ¥188 1.16 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,784 41.83 USD |
-9.56
|
¥12T 75.71B USD | ¥13M 79.18K USD | ¥6,761 41.69 USD | ¥7,158 44.14 USD | ¥12T 75.71B USD | 53.71 | ¥126 0.78 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,940 24.29 USD |
-7.51
|
¥9T 56.73B USD | ¥8M 51.22K USD | ¥3,936 24.27 USD | ¥4,110 25.34 USD | ¥9T 56.73B USD | 37.23 | ¥106 0.65 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,285 26.42 USD |
+0.35
|
¥7T 45.62B USD | ¥3M 21.27K USD | ¥4,216 26 USD | ¥4,298 26.5 USD | ¥7T 45.62B USD | 23.48 | ¥182 1.12 USD | ||
NEC Corporation
6701.T
JP
|
¥5,255 32.4 USD |
+1.37
|
¥7T 42.98B USD | ¥4M 25.86K USD | ¥5,130 31.63 USD | ¥5,265 32.46 USD | ¥7T 42.98B USD | 23.15 | ¥227 1.4 USD | ||
Disco Corporation
6146.T
JP
|
¥53,420 329.4 USD |
-8.06
|
¥6T 35.73B USD | ¥939K 5.79K USD | ¥53,350 328.96 USD | ¥56,040 345.55 USD | ¥6T 35.73B USD | 40.13 | ¥1K 8.21 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,038 18.73 USD |
-9.29
|
¥6T 34.23B USD | ¥8M 48.86K USD | ¥3,034 18.71 USD | ¥3,251 20.05 USD | ¥6T 34.23B USD | 16.59 | ¥183 1.13 USD | ||
TDK Corporation
6762.T
JP
|
¥2,918 17.99 USD |
-7.42
|
¥6T 34.15B USD | ¥5M 32.67K USD | ¥2,906 17.92 USD | ¥3,039 18.74 USD | ¥6T 34.15B USD | 15.92 | ¥183 1.13 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,010 55.56 USD |
-14.15
|
¥5T 31.24B USD | ¥11M 69.57K USD | ¥8,876 54.73 USD | ¥9,884 60.95 USD | ¥5T 31.24B USD | 77.41 | ¥116 0.72 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,420 64.25 USD |
-7.3
|
¥5T 29.17B USD | ¥9M 53.35K USD | ¥10,420 64.25 USD | ¥10,920 67.33 USD | ¥5T 29.17B USD | 39.54 | ¥264 1.62 USD | ||
Canon Inc.
7751.T
JP
|
¥4,736 29.2 USD |
-0.19
|
¥4T 24.38B USD | ¥1M 6.27K USD | ¥4,682 28.87 USD | ¥4,755 29.32 USD | ¥4T 24.38B USD | 11.97 | ¥396 2.44 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,330 242.51 USD |
-13.31
|
¥4T 21.76B USD | ¥4M 26.67K USD | ¥39,280 242.21 USD | ¥43,410 267.67 USD | ¥4T 21.76B USD | 46.33 | ¥849 5.23 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,706 35.18 USD |
+1.66
|
¥3T 19.71B USD | ¥1M 6.69K USD | ¥5,531 34.1 USD | ¥5,738 35.38 USD | ¥3T 19.71B USD | 174.86 | ¥33 0.2 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,715 84.57 USD |
-9.59
|
¥3T 15.99B USD | ¥1M 7.33K USD | ¥13,710 84.54 USD | ¥14,620 90.15 USD | ¥3T 15.99B USD | 28.79 | ¥476 2.94 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,539 34.15 USD |
+1.76
|
¥2T 14.67B USD | ¥756K 4.66K USD | ¥5,433 33.5 USD | ¥5,542 34.17 USD | ¥2T 14.67B USD | 30.21 | ¥183 1.13 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,103 25.3 USD |
-10.43
|
¥2T 9.77B USD | ¥3M 16.99K USD | ¥4,058 25.02 USD | ¥4,275 26.36 USD | ¥2T 9.77B USD | 0 | -¥397 -2.4 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,104 25.31 USD |
-0.61
|
¥2T 9.6B USD | ¥551K 3.4K USD | ¥4,025 24.82 USD | ¥4,128 25.45 USD | ¥2T 9.6B USD | 23.12 | ¥177 1.09 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,105 62.31 USD |
-7.89
|
¥1T 8.25B USD | ¥17M 105.12K USD | ¥9,961 61.42 USD | ¥10,705 66.01 USD | ¥1T 8.25B USD | 72.58 | ¥139 0.86 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,293 20.31 USD |
-6.82
|
¥1T 8.15B USD | ¥2M 9.4K USD | ¥3,287 20.27 USD | ¥3,447 21.25 USD | ¥1T 8.15B USD | 12.26 | ¥268 1.66 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,260 26.27 USD |
-2.32
|
¥1T 7.59B USD | ¥362K 2.23K USD | ¥4,225 26.05 USD | ¥4,349 26.82 USD | ¥1T 7.59B USD | 18.43 | ¥231 1.42 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,944 36.65 USD |
-7.21
|
¥1T 7.21B USD | ¥661K 4.08K USD | ¥5,918 36.49 USD | ¥6,187 38.15 USD | ¥1T 7.21B USD | 28.65 | ¥207 1.28 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,285 20.26 USD |
-3.21
|
¥1T 6.44B USD | ¥542K 3.34K USD | ¥3,272 20.18 USD | ¥3,324 20.5 USD | ¥1T 6.44B USD | 57.46 | ¥57 0.35 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,185 50.47 USD |
-8.23
|
¥982B 6.06B USD | ¥430K 2.65K USD | ¥8,167 50.36 USD | ¥8,621 53.16 USD | ¥982B 6.06B USD | 24.46 | ¥335 2.06 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,697 16.63 USD |
-12.41
|
¥943B 5.82B USD | ¥10M 60.5K USD | ¥2,694 16.61 USD | ¥2,901 17.89 USD | ¥943B 5.82B USD | 0 | -¥78 -0.4 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,120 43.9 USD |
-3.71
|
¥924B 5.7B USD | ¥731K 4.51K USD | ¥7,094 43.74 USD | ¥7,270 44.83 USD | ¥924B 5.7B USD | 26.72 | ¥266 1.64 USD | ||
TISI Inc.
3626.T
JP
|
¥4,265 26.3 USD |
+0.45
|
¥895B 5.52B USD | ¥239K 1.48K USD | ¥4,215 25.99 USD | ¥4,266 26.3 USD | ¥895B 5.52B USD | 19.87 | ¥215 1.32 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,496 27.72 USD |
-9.68
|
¥803B 4.95B USD | ¥1M 7.57K USD | ¥4,484 27.65 USD | ¥4,749 29.28 USD | ¥803B 4.95B USD | 23.89 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,470 27.56 USD |
-11.1
|
¥775B 4.78B USD | ¥3M 21.21K USD | ¥4,416 27.23 USD | ¥4,813 29.68 USD | ¥775B 4.78B USD | 32.56 | ¥137 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,184 13.47 USD |
-6.17
|
¥631B 3.89B USD | ¥1M 8.09K USD | ¥2,180 13.44 USD | ¥2,250 13.88 USD | ¥631B 3.89B USD | 38.08 | ¥57 0.35 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,297 20.33 USD |
-6.18
|
¥552B 3.41B USD | ¥1M 8.36K USD | ¥3,283 20.24 USD | ¥3,492 21.53 USD | ¥552B 3.41B USD | 20.13 | ¥164 1.01 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,280 81.89 USD |
-11.64
|
¥515B 3.17B USD | ¥953K 5.88K USD | ¥13,200 81.39 USD | ¥14,490 89.35 USD | ¥515B 3.17B USD | 28.16 | ¥472 2.91 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,214 13.65 USD |
-1.42
|
¥486B 2.99B USD | ¥203K 1.25K USD | ¥2,184 13.47 USD | ¥2,224 13.71 USD | ¥486B 2.99B USD | 28.01 | ¥79 0.49 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥8,930 55.06 USD |
-13.72
|
¥480B 2.96B USD | ¥2M 10.62K USD | ¥8,920 55 USD | ¥9,850 60.74 USD | ¥480B 2.96B USD | 14.78 | ¥604 3.72 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,112 13.03 USD |
-1.99
|
¥405B 2.5B USD | ¥738K 4.55K USD | ¥2,080 12.82 USD | ¥2,118 13.06 USD | ¥405B 2.5B USD | 16.28 | ¥130 0.8 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,134 6.99 USD |
+0.27
|
¥402B 2.48B USD | ¥792K 4.88K USD | ¥1,118 6.89 USD | ¥1,138 7.02 USD | ¥402B 2.48B USD | 16.63 | ¥68 0.42 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,111 19.18 USD |
-7.47
|
¥398B 2.46B USD | ¥721K 4.44K USD | ¥3,100 19.12 USD | ¥3,252 20.05 USD | ¥398B 2.46B USD | 27.92 | ¥111 0.69 USD | ||
Sharp Corporation
6753.T
JP
|
¥570 3.52 USD |
-1.57
|
¥370B 2.28B USD | ¥1M 8.92K USD | ¥565 3.48 USD | ¥576 3.55 USD | ¥370B 2.28B USD | 16.07 | ¥35 0.22 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥6,060 37.37 USD |
-12.55
|
¥271B 1.67B USD | ¥1M 8.04K USD | ¥5,990 36.94 USD | ¥6,670 41.13 USD | ¥271B 1.67B USD | 36.22 | ¥167 1.03 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,208 7.45 USD |
+0.58
|
¥270B 1.67B USD | ¥351K 2.16K USD | ¥1,197 7.38 USD | ¥1,219 7.52 USD | ¥270B 1.67B USD | 26.02 | ¥46 0.29 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,735 23.03 USD |
-9.67
|
¥245B 1.51B USD | ¥618K 3.81K USD | ¥3,710 22.88 USD | ¥3,910 24.11 USD | ¥245B 1.51B USD | 24.17 | ¥154 0.95 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,924 11.86 USD |
0
|
¥241B 1.49B USD | ¥1M 6.61K USD | ¥1,862 11.48 USD | ¥1,933 11.92 USD | ¥241B 1.49B USD | 38.18 | ¥50 0.31 USD | ||
SHIFT Inc.
3697.T
JP
|
¥903 5.57 USD |
+0.41
|
¥231B 1.42B USD | ¥3M 20.46K USD | ¥884 5.45 USD | ¥905 5.58 USD | ¥231B 1.42B USD | 35.68 | ¥25 0.16 USD | ||
Future Corporation
4722.T
JP
|
¥2,428 14.97 USD |
+0.08
|
¥215B 1.33B USD | ¥368K 2.27K USD | ¥2,425 14.95 USD | ¥2,428 14.97 USD | ¥215B 1.33B USD | 17.50 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥734 4.53 USD |
0
|
¥196B 1.21B USD | ¥681K 4.2K USD | ¥725 4.47 USD | ¥742 4.58 USD | ¥196B 1.21B USD | 78.00 | ¥9 0.06 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,140 13.2 USD |
-11.53
|
¥161B 990.08M USD | ¥3M 15.98K USD | ¥2,140 13.2 USD | ¥2,313 14.26 USD | ¥161B 990.08M USD | 24.17 | ¥89 0.55 USD | ||
Systena Corporation
2317.T
JP
|
¥437 2.69 USD |
0
|
¥156B 963.2M USD | ¥255K 1.57K USD | ¥434 2.68 USD | ¥438 2.7 USD | ¥156B 963.2M USD | 13.75 | ¥32 0.2 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥848 5.23 USD |
-7.93
|
¥155B 955.58M USD | ¥2M 10.29K USD | ¥844 5.2 USD | ¥883 5.44 USD | ¥155B 955.58M USD | 17.40 | ¥49 0.3 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,373 14.63 USD |
-7.95
|
¥155B 954.55M USD | ¥409K 2.52K USD | ¥2,363 14.57 USD | ¥2,445 15.08 USD | ¥155B 954.55M USD | 21.06 | ¥113 0.69 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥495 3.05 USD |
-2.17
|
¥151B 928.63M USD | ¥749K 4.62K USD | ¥495 3.05 USD | ¥506 3.12 USD | ¥151B 928.63M USD | 22.47 | ¥22 0.14 USD | ||
Japan Display Inc.
6740.T
JP
|
¥35 0.22 USD |
-5.41
|
¥149B 920.59M USD | ¥14M 84.59K USD | ¥34 0.21 USD | ¥37 0.23 USD | ¥149B 920.59M USD | 0 | -¥0 -0.002 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,345 8.29 USD |
-1.97
|
¥137B 846.84M USD | ¥344K 2.12K USD | ¥1,331 8.21 USD | ¥1,362 8.4 USD | ¥137B 846.84M USD | 40.91 | ¥33 0.2 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,920 42.67 USD |
-16.12
|
¥130B 802.69M USD | ¥1M 6.6K USD | ¥6,890 42.48 USD | ¥8,020 49.45 USD | ¥130B 802.69M USD | 36.53 | ¥189 1.17 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,160 19.49 USD |
-9.84
|
¥126B 779.88M USD | ¥745K 4.59K USD | ¥3,155 19.45 USD | ¥3,270 20.16 USD | ¥126B 779.88M USD | 90.57 | ¥35 0.22 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥495 3.05 USD |
+0.81
|
¥90B 553.02M USD | ¥260K 1.6K USD | ¥486 3 USD | ¥498 3.07 USD | ¥90B 553.02M USD | 50.56 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥1,947 12.01 USD |
-7.81
|
¥81B 502.31M USD | ¥1M 6.26K USD | ¥1,939 11.96 USD | ¥2,025 12.49 USD | ¥81B 502.31M USD | 0 | -¥7 -0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,175 13.41 USD |
-9.49
|
¥81B 498.06M USD | ¥272K 1.68K USD | ¥2,174 13.41 USD | ¥2,287 14.1 USD | ¥81B 498.06M USD | 20.44 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥787 4.85 USD |
-4.84
|
¥75B 462.45M USD | ¥707K 4.36K USD | ¥782 4.82 USD | ¥820 5.06 USD | ¥75B 462.45M USD | 43.77 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥898 5.54 USD |
-6.07
|
¥71B 440.63M USD | ¥459K 2.83K USD | ¥897 5.53 USD | ¥932 5.75 USD | ¥71B 440.63M USD | 51.22 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,920 18.01 USD |
-9.18
|
¥67B 412.85M USD | ¥373K 2.3K USD | ¥2,917 17.99 USD | ¥3,095 19.08 USD | ¥67B 412.85M USD | 29.35 | ¥99 0.61 USD | ||
|
CMK Corporation
6958.T
JP
|
¥787 4.85 USD |
-4.49
|
¥56B 345.97M USD | ¥782K 4.82K USD | ¥786 4.85 USD | ¥809 4.99 USD | ¥56B 345.97M USD | 14.80 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,854 11.43 USD |
-9.52
|
¥51B 313M USD | ¥716K 4.41K USD | ¥1,841 11.35 USD | ¥1,969 12.14 USD | ¥51B 313M USD | 17.14 | ¥108 0.67 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,296 7.99 USD |
-10.62
|
¥49B 299.37M USD | ¥4M 23.99K USD | ¥1,282 7.9 USD | ¥1,389 8.56 USD | ¥49B 299.37M USD | 7.15 | ¥181 1.12 USD | ||
BASE,Inc.
4477.T
JP
|
¥381 2.35 USD |
-1.55
|
¥44B 270.55M USD | ¥401K 2.48K USD | ¥376 2.32 USD | ¥387 2.39 USD | ¥44B 270.55M USD | 20.18 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,215 19.82 USD |
-12.28
|
¥32B 200.22M USD | ¥2M 14.98K USD | ¥3,210 19.79 USD | ¥3,555 21.92 USD | ¥32B 200.22M USD | 39.26 | ¥82 0.5 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥865 5.33 USD |
-12.63
|
¥30B 187.5M USD | ¥2M 15.12K USD | ¥860 5.3 USD | ¥935 5.77 USD | ¥30B 187.5M USD | 28.07 | ¥31 0.19 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,581 9.75 USD |
-15.05
|
¥26B 159.52M USD | ¥3M 19.89K USD | ¥1,580 9.74 USD | ¥1,761 10.86 USD | ¥26B 159.52M USD | 23.74 | ¥67 0.41 USD | ||
|
eole Inc.
2334.T
JP
|
¥564 3.48 USD |
-3.09
|
¥24B 148.33M USD | ¥567K 3.49K USD | ¥560 3.45 USD | ¥575 3.55 USD | ¥24B 148.33M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,041 6.42 USD |
-6.3
|
¥19B 114.42M USD | ¥413K 2.55K USD | ¥1,040 6.41 USD | ¥1,090 6.72 USD | ¥19B 114.42M USD | 16.95 | ¥61 0.38 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥48 0.3 USD |
-2.04
|
¥17B 106.45M USD | ¥803K 4.95K USD | ¥47 0.29 USD | ¥49 0.3 USD | ¥17B 106.45M USD | 218.18 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥941 5.8 USD |
-5.9
|
¥15B 91.91M USD | ¥202K 1.24K USD | ¥941 5.8 USD | ¥980 6.04 USD | ¥15B 91.91M USD | 32.43 | ¥29 0.18 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥105 0.65 USD |
-0.94
|
¥15B 89.55M USD | ¥1M 8.48K USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥15B 89.55M USD | 0 | -¥16 -0.09 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥370 2.28 USD |
-2.37
|
¥14B 85.74M USD | ¥239K 1.47K USD | ¥368 2.27 USD | ¥383 2.36 USD | ¥14B 85.74M USD | 0 | -¥34 -0.2 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
-4.76
|
¥10B 63.74M USD | ¥4M 21.82K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥258 1.59 USD |
-3.37
|
¥10B 63.14M USD | ¥174K 1.07K USD | ¥257 1.58 USD | ¥262 1.62 USD | ¥10B 63.14M USD | 32.00 | ¥8 0.05 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,010 6.23 USD |
-4.99
|
¥8B 50.06M USD | ¥134K 828.11 USD | ¥1,010 6.23 USD | ¥1,042 6.43 USD | ¥8B 50.06M USD | 0 | -¥17 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,894 11.68 USD |
-4.44
|
¥8B 46.71M USD | ¥90K 553.1 USD | ¥1,885 11.62 USD | ¥1,958 12.07 USD | ¥8B 46.71M USD | 15.40 | ¥123 0.76 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥840 5.18 USD |
+7.55
|
¥6B 39.24M USD | ¥8M 47.85K USD | ¥692 4.27 USD | ¥928 5.72 USD | ¥6B 39.24M USD | 245.61 | ¥3 0.02 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥37 0.23 USD |
-2.63
|
¥6B 34.26M USD | ¥728K 4.49K USD | ¥36 0.22 USD | ¥39 0.24 USD | ¥6B 34.26M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.29 USD |
-2.08
|
¥5B 30.66M USD | ¥1M 6.19K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥5B 30.66M USD | 138.23 | ¥0 0.002 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥795 4.9 USD |
-7.67
|
¥5B 28.67M USD | ¥266K 1.64K USD | ¥787 4.85 USD | ¥846 5.22 USD | ¥5B 28.67M USD | 115.55 | ¥7 0.04 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥67 0.41 USD |
-5.63
|
¥4B 24.31M USD | ¥446K 2.75K USD | ¥67 0.41 USD | ¥69 0.43 USD | ¥4B 24.31M USD | 0 | -¥21 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥36 0.22 USD |
-5.26
|
¥3B 17.46M USD | ¥3M 18.94K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥3B 17.46M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥276K 1.7K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥227 1.4 USD |
-8.84
|
¥2B 10.98M USD | ¥500K 3.08K USD | ¥224 1.38 USD | ¥242 1.49 USD | ¥2B 10.98M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥78,140 481.82 USD |
-2.73
|
¥19T 116.85B USD | ¥272K 1.67K USD | ¥77,380 477.14 USD | ¥78,600 484.66 USD | ¥19T 116.85B USD | 42.27 | ¥2K 11.4 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,840 60.67 USD |
-0.99
|
¥1T 7.78B USD | ¥62K 381.68 USD | ¥9,788 60.35 USD | ¥9,887 60.96 USD | ¥1T 7.78B USD | 18.76 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,430 144.47 USD |
-7.9
|
¥985B 6.07B USD | ¥99K 611.68 USD | ¥23,430 144.47 USD | ¥24,470 150.89 USD | ¥985B 6.07B USD | 23.03 | ¥1K 6.27 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,075 148.45 USD |
-4.29
|
¥774B 4.77B USD | ¥48K 293.51 USD | ¥24,075 148.45 USD | ¥24,835 153.14 USD | ¥774B 4.77B USD | 24.00 | ¥1K 6.18 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,001 24.67 USD |
-0.15
|
¥732B 4.51B USD | ¥35K 217.05 USD | ¥3,970 24.48 USD | ¥4,016 24.76 USD | ¥732B 4.51B USD | 23.37 | ¥171 1.06 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,570 108.34 USD |
-9.83
|
¥713B 4.4B USD | ¥257K 1.59K USD | ¥17,570 108.34 USD | ¥18,740 115.55 USD | ¥713B 4.4B USD | 27.53 | ¥638 3.94 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,082 56 USD |
+1.93
|
¥683B 4.21B USD | ¥66K 404.5 USD | ¥8,862 54.64 USD | ¥9,088 56.04 USD | ¥683B 4.21B USD | 35.71 | ¥254 1.57 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,959 55.24 USD |
-0.13
|
¥680B 4.2B USD | ¥71K 439.03 USD | ¥8,873 54.71 USD | ¥9,000 55.5 USD | ¥680B 4.2B USD | 27.31 | ¥328 2.02 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,340 310.4 USD |
-9.53
|
¥621B 3.83B USD | ¥76K 466.78 USD | ¥50,270 309.97 USD | ¥52,870 326 USD | ¥621B 3.83B USD | 33.12 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥22,000 135.66 USD |
-13.45
|
¥565B 3.48B USD | ¥402K 2.48K USD | ¥22,000 135.66 USD | ¥24,180 149.1 USD | ¥565B 3.48B USD | 33.97 | ¥647 3.99 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,869 17.69 USD |
-0.03
|
¥560B 3.45B USD | ¥323K 1.99K USD | ¥2,868 17.68 USD | ¥2,873 17.72 USD | ¥560B 3.45B USD | 31.87 | ¥90 0.56 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,874 30.05 USD |
+0.91
|
¥471B 2.9B USD | ¥94K 576.53 USD | ¥4,802 29.61 USD | ¥4,889 30.15 USD | ¥471B 2.9B USD | 15.22 | ¥320 1.97 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,543 46.51 USD |
-6.59
|
¥367B 2.27B USD | ¥99K 611.06 USD | ¥7,508 46.3 USD | ¥7,856 48.44 USD | ¥367B 2.27B USD | 17.47 | ¥432 2.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
