Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (589)
- {{country.name}}
Tokyo (589)
- {{item.name}}
Tecnologia (589)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥40,380 248.99 USD |
-0.05
|
¥29T 179.76B USD | ¥17M 102.59K USD | ¥39,980 246.52 USD | ¥41,430 255.46 USD | ¥29T 179.76B USD | 64.08 | ¥630 3.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,859 23.8 USD |
+1.18
|
¥23T 138.93B USD | ¥12M 71.47K USD | ¥3,822 23.57 USD | ¥3,877 23.91 USD | ¥23T 138.93B USD | 20.47 | ¥188 1.16 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,501 46.25 USD |
-1.07
|
¥14T 83.71B USD | ¥18M 112.93K USD | ¥7,428 45.8 USD | ¥7,729 47.66 USD | ¥14T 83.71B USD | 59.39 | ¥126 0.78 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,260 26.27 USD |
-2.43
|
¥10T 61.33B USD | ¥8M 48.96K USD | ¥4,260 26.27 USD | ¥4,431 27.32 USD | ¥10T 61.33B USD | 40.25 | ¥106 0.65 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,270 26.33 USD |
+1.28
|
¥7T 45.46B USD | ¥10M 61.86K USD | ¥4,225 26.05 USD | ¥4,318 26.63 USD | ¥7T 45.46B USD | 23.40 | ¥182 1.12 USD | ||
NEC Corporation
6701.T
JP
|
¥5,184 31.97 USD |
+0.47
|
¥7T 42.4B USD | ¥5M 32.43K USD | ¥5,168 31.87 USD | ¥5,267 32.48 USD | ¥7T 42.4B USD | 25.54 | ¥203 1.25 USD | ||
Disco Corporation
6146.T
JP
|
¥58,100 358.25 USD |
-0.82
|
¥6T 38.86B USD | ¥2M 11.41K USD | ¥57,570 354.98 USD | ¥59,810 368.8 USD | ¥6T 38.86B USD | 43.65 | ¥1K 8.21 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,349 20.65 USD |
-1.12
|
¥6T 37.74B USD | ¥11M 68.43K USD | ¥3,349 20.65 USD | ¥3,446 21.25 USD | ¥6T 37.74B USD | 18.29 | ¥183 1.13 USD | ||
TDK Corporation
6762.T
JP
|
¥3,152 19.44 USD |
+0.61
|
¥6T 36.89B USD | ¥7M 44.66K USD | ¥3,111 19.18 USD | ¥3,195 19.7 USD | ¥6T 36.89B USD | 17.19 | ¥183 1.13 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥10,495 64.71 USD |
-1.18
|
¥6T 36.39B USD | ¥7M 44.34K USD | ¥10,405 64.16 USD | ¥11,050 68.14 USD | ¥6T 36.39B USD | 90.17 | ¥116 0.72 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥11,240 69.31 USD |
-2.73
|
¥5T 31.46B USD | ¥12M 75.69K USD | ¥11,185 68.97 USD | ¥11,700 72.14 USD | ¥5T 31.46B USD | 42.65 | ¥264 1.62 USD | ||
Lasertec Corporation
6920.T
JP
|
¥45,370 279.76 USD |
-1.56
|
¥4T 25.1B USD | ¥8M 47.9K USD | ¥44,140 272.17 USD | ¥47,790 294.68 USD | ¥4T 25.1B USD | 53.45 | ¥849 5.23 USD | ||
Canon Inc.
7751.T
JP
|
¥4,745 29.26 USD |
+0.61
|
¥4T 24.42B USD | ¥3M 17.49K USD | ¥4,683 28.88 USD | ¥4,775 29.44 USD | ¥4T 24.42B USD | 11.99 | ¥396 2.44 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,613 34.61 USD |
+0.07
|
¥3T 19.39B USD | ¥2M 15.23K USD | ¥5,590 34.47 USD | ¥5,745 35.42 USD | ¥3T 19.39B USD | 172.01 | ¥33 0.2 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,170 93.54 USD |
-2.13
|
¥3T 17.69B USD | ¥3M 17.02K USD | ¥14,965 92.28 USD | ¥15,735 97.02 USD | ¥3T 17.69B USD | 31.85 | ¥476 2.94 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,443 33.56 USD |
+2.08
|
¥2T 14.41B USD | ¥2M 10.24K USD | ¥5,319 32.8 USD | ¥5,470 33.73 USD | ¥2T 14.41B USD | 29.69 | ¥183 1.13 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,581 28.25 USD |
+0.33
|
¥2T 10.9B USD | ¥3M 18.99K USD | ¥4,551 28.06 USD | ¥4,675 28.83 USD | ¥2T 10.9B USD | 0 | -¥397 -2.4 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,129 25.46 USD |
+0.56
|
¥2T 9.65B USD | ¥2M 12.16K USD | ¥4,063 25.05 USD | ¥4,177 25.76 USD | ¥2T 9.65B USD | 23.39 | ¥176 1.09 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,970 67.64 USD |
+3.59
|
¥1T 8.96B USD | ¥26M 162.64K USD | ¥10,700 65.98 USD | ¥11,525 71.06 USD | ¥1T 8.96B USD | 78.80 | ¥139 0.86 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,534 21.79 USD |
-1.48
|
¥1T 8.75B USD | ¥2M 14.17K USD | ¥3,520 21.7 USD | ¥3,633 22.4 USD | ¥1T 8.75B USD | 13.16 | ¥268 1.66 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,361 26.89 USD |
+1.28
|
¥1T 7.77B USD | ¥1M 9.1K USD | ¥4,318 26.63 USD | ¥4,433 27.33 USD | ¥1T 7.77B USD | 18.87 | ¥231 1.42 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,406 39.5 USD |
-1.42
|
¥1T 7.77B USD | ¥1M 8.85K USD | ¥6,322 38.98 USD | ¥6,527 40.25 USD | ¥1T 7.77B USD | 30.88 | ¥207 1.28 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,394 20.93 USD |
+0.62
|
¥1T 6.66B USD | ¥1M 8.32K USD | ¥3,338 20.58 USD | ¥3,432 21.16 USD | ¥1T 6.66B USD | 59.36 | ¥57 0.35 USD | ||
Sumco Corporation
3436.T
JP
|
¥3,079 18.99 USD |
-1.63
|
¥1T 6.64B USD | ¥10M 63.74K USD | ¥3,036 18.72 USD | ¥3,173 19.57 USD | ¥1T 6.64B USD | 0 | -¥78 -0.4 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,919 55 USD |
-1.71
|
¥1T 6.6B USD | ¥803K 4.95K USD | ¥8,851 54.58 USD | ¥9,232 56.93 USD | ¥1T 6.6B USD | 26.65 | ¥335 2.06 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,394 45.59 USD |
-0.82
|
¥960B 5.92B USD | ¥2M 10.06K USD | ¥7,324 45.16 USD | ¥7,518 46.36 USD | ¥960B 5.92B USD | 27.75 | ¥266 1.64 USD | ||
TISI Inc.
3626.T
JP
|
¥4,246 26.18 USD |
+1.1
|
¥891B 5.49B USD | ¥823K 5.07K USD | ¥4,192 25.85 USD | ¥4,258 26.26 USD | ¥891B 5.49B USD | 19.78 | ¥215 1.32 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,978 30.7 USD |
+1.55
|
¥889B 5.48B USD | ¥3M 19.41K USD | ¥4,786 29.51 USD | ¥5,096 31.42 USD | ¥889B 5.48B USD | 26.45 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥5,028 31 USD |
-0.91
|
¥872B 5.38B USD | ¥8M 52.11K USD | ¥4,961 30.59 USD | ¥5,373 33.13 USD | ¥872B 5.38B USD | 36.62 | ¥137 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,328 14.35 USD |
-0.47
|
¥672B 4.14B USD | ¥2M 10.89K USD | ¥2,321 14.31 USD | ¥2,380 14.68 USD | ¥672B 4.14B USD | 40.59 | ¥57 0.35 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,514 21.67 USD |
+2.3
|
¥589B 3.63B USD | ¥2M 13.37K USD | ¥3,449 21.27 USD | ¥3,647 22.49 USD | ¥589B 3.63B USD | 21.46 | ¥164 1.01 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,030 92.68 USD |
-2.53
|
¥583B 3.59B USD | ¥2M 11.46K USD | ¥14,840 91.51 USD | ¥15,820 97.55 USD | ¥583B 3.59B USD | 31.87 | ¥472 2.91 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥10,350 63.82 USD |
-3.27
|
¥557B 3.43B USD | ¥1M 7.31K USD | ¥10,300 63.51 USD | ¥11,000 67.83 USD | ¥557B 3.43B USD | 17.13 | ¥604 3.72 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,246 13.85 USD |
-1.08
|
¥493B 3.04B USD | ¥1M 6.77K USD | ¥2,246 13.85 USD | ¥2,299 14.18 USD | ¥493B 3.04B USD | 28.41 | ¥79 0.49 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,362 20.73 USD |
-0.83
|
¥430B 2.65B USD | ¥760K 4.69K USD | ¥3,353 20.68 USD | ¥3,475 21.43 USD | ¥430B 2.65B USD | 30.18 | ¥111 0.69 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,156 13.29 USD |
-0.32
|
¥413B 2.55B USD | ¥2M 9.64K USD | ¥2,146 13.24 USD | ¥2,222 13.7 USD | ¥413B 2.55B USD | 16.61 | ¥130 0.8 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,131 6.97 USD |
-0.22
|
¥400B 2.47B USD | ¥2M 12.56K USD | ¥1,112 6.86 USD | ¥1,143 7.05 USD | ¥400B 2.47B USD | 16.59 | ¥68 0.42 USD | ||
Sharp Corporation
6753.T
JP
|
¥580 3.57 USD |
-1.14
|
¥376B 2.32B USD | ¥4M 24.57K USD | ¥578 3.57 USD | ¥594 3.66 USD | ¥376B 2.32B USD | 16.33 | ¥35 0.22 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥6,930 42.73 USD |
-0.57
|
¥310B 1.91B USD | ¥1M 8.82K USD | ¥6,910 42.61 USD | ¥7,650 47.17 USD | ¥310B 1.91B USD | 41.43 | ¥167 1.03 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,135 25.5 USD |
-0.96
|
¥271B 1.67B USD | ¥892K 5.5K USD | ¥4,120 25.4 USD | ¥4,325 26.67 USD | ¥271B 1.67B USD | 26.76 | ¥154 0.95 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,201 7.41 USD |
+1.44
|
¥269B 1.66B USD | ¥943K 5.81K USD | ¥1,177 7.26 USD | ¥1,213 7.48 USD | ¥269B 1.66B USD | 25.87 | ¥46 0.29 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,924 11.86 USD |
-4.99
|
¥241B 1.49B USD | ¥3M 18.32K USD | ¥1,913 11.8 USD | ¥2,019 12.45 USD | ¥241B 1.49B USD | 38.18 | ¥50 0.31 USD | ||
SHIFT Inc.
3697.T
JP
|
¥900 5.55 USD |
-0.2
|
¥230B 1.42B USD | ¥6M 37.78K USD | ¥875 5.4 USD | ¥907 5.59 USD | ¥230B 1.42B USD | 35.53 | ¥25 0.16 USD | ||
Future Corporation
4722.T
JP
|
¥2,426 14.96 USD |
-0.04
|
¥215B 1.33B USD | ¥118K 725.14 USD | ¥2,426 14.96 USD | ¥2,427 14.97 USD | ¥215B 1.33B USD | 17.48 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥734 4.53 USD |
+0.55
|
¥196B 1.21B USD | ¥1M 7.16K USD | ¥721 4.45 USD | ¥736 4.54 USD | ¥196B 1.21B USD | 78.00 | ¥9 0.06 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,419 14.92 USD |
-2.03
|
¥182B 1.12B USD | ¥3M 20.37K USD | ¥2,394 14.76 USD | ¥2,492 15.37 USD | ¥182B 1.12B USD | 27.32 | ¥89 0.55 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥921 5.68 USD |
+1.32
|
¥168B 1.04B USD | ¥2M 10.46K USD | ¥901 5.56 USD | ¥929 5.73 USD | ¥168B 1.04B USD | 18.90 | ¥49 0.3 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,578 15.9 USD |
-0.35
|
¥168B 1.04B USD | ¥494K 3.05K USD | ¥2,572 15.86 USD | ¥2,638 16.27 USD | ¥168B 1.04B USD | 22.88 | ¥113 0.69 USD | ||
Japan Display Inc.
6740.T
JP
|
¥37 0.23 USD |
0
|
¥158B 973.19M USD | ¥18M 111.78K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥158B 973.19M USD | 0 | -¥0 -0.002 USD | ||
Systena Corporation
2317.T
JP
|
¥437 2.69 USD |
-0.23
|
¥156B 963.2M USD | ¥975K 6.01K USD | ¥434 2.68 USD | ¥439 2.71 USD | ¥156B 963.2M USD | 13.75 | ¥32 0.2 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥8,250 50.87 USD |
-2.94
|
¥155B 956.96M USD | ¥1M 7.48K USD | ¥8,090 49.88 USD | ¥8,860 54.63 USD | ¥155B 956.96M USD | 43.55 | ¥189 1.17 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥506 3.12 USD |
-1.36
|
¥154B 949.27M USD | ¥919K 5.66K USD | ¥505 3.11 USD | ¥514 3.17 USD | ¥154B 949.27M USD | 23.06 | ¥22 0.14 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,505 21.61 USD |
-1.27
|
¥140B 865.03M USD | ¥613K 3.78K USD | ¥3,475 21.43 USD | ¥3,605 22.23 USD | ¥140B 865.03M USD | 100.45 | ¥35 0.22 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,372 8.46 USD |
-2.7
|
¥140B 863.84M USD | ¥1M 7.43K USD | ¥1,348 8.31 USD | ¥1,407 8.68 USD | ¥140B 863.84M USD | 41.74 | ¥33 0.2 USD | ||
KOA Corporation
6999.T
JP
|
¥2,403 14.82 USD |
-0.04
|
¥89B 550.27M USD | ¥570K 3.51K USD | ¥2,369 14.61 USD | ¥2,477 15.27 USD | ¥89B 550.27M USD | 22.58 | ¥106 0.66 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥491 3.03 USD |
-1.21
|
¥89B 548.55M USD | ¥658K 4.06K USD | ¥488 3.01 USD | ¥498 3.07 USD | ¥89B 548.55M USD | 49.54 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,112 13.02 USD |
-4.22
|
¥88B 544.88M USD | ¥1M 8.48K USD | ¥2,095 12.92 USD | ¥2,258 13.92 USD | ¥88B 544.88M USD | 0 | -¥7 -0.04 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥827 5.1 USD |
-1.43
|
¥79B 485.96M USD | ¥840K 5.18K USD | ¥807 4.98 USD | ¥842 5.19 USD | ¥79B 485.96M USD | 45.99 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥956 5.89 USD |
-1.75
|
¥76B 469.09M USD | ¥594K 3.66K USD | ¥951 5.86 USD | ¥993 6.12 USD | ¥76B 469.09M USD | 54.53 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,215 19.82 USD |
-3.45
|
¥74B 454.56M USD | ¥470K 2.9K USD | ¥3,185 19.64 USD | ¥3,375 20.81 USD | ¥74B 454.56M USD | 32.32 | ¥99 0.61 USD | ||
|
CMK Corporation
6958.T
JP
|
¥824 5.08 USD |
+0.12
|
¥59B 362.23M USD | ¥485K 2.99K USD | ¥817 5.04 USD | ¥848 5.23 USD | ¥59B 362.23M USD | 15.50 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥2,049 12.63 USD |
-2.43
|
¥56B 345.92M USD | ¥769K 4.74K USD | ¥2,044 12.6 USD | ¥2,168 13.37 USD | ¥56B 345.92M USD | 18.94 | ¥108 0.67 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,450 8.94 USD |
-5.29
|
¥54B 334.95M USD | ¥4M 24.89K USD | ¥1,438 8.87 USD | ¥1,558 9.61 USD | ¥54B 334.95M USD | 8.00 | ¥181 1.12 USD | ||
BASE,Inc.
4477.T
JP
|
¥387 2.39 USD |
+2.65
|
¥45B 274.81M USD | ¥5M 32.36K USD | ¥377 2.32 USD | ¥406 2.5 USD | ¥45B 274.81M USD | 20.49 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,665 22.6 USD |
-12.32
|
¥37B 228.24M USD | ¥11M 65.01K USD | ¥3,580 22.07 USD | ¥4,100 25.28 USD | ¥37B 228.24M USD | 44.76 | ¥82 0.5 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥990 6.1 USD |
+17.86
|
¥35B 214.59M USD | ¥8M 52.18K USD | ¥881 5.43 USD | ¥990 6.1 USD | ¥35B 214.59M USD | 32.13 | ¥31 0.19 USD | ||
|
eole Inc.
2334.T
JP
|
¥582 3.59 USD |
+0.52
|
¥25B 153.06M USD | ¥648K 3.99K USD | ¥577 3.56 USD | ¥593 3.66 USD | ¥25B 153.06M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,111 6.85 USD |
-2.54
|
¥20B 122.12M USD | ¥254K 1.57K USD | ¥1,104 6.81 USD | ¥1,154 7.12 USD | ¥20B 122.12M USD | 18.09 | ¥61 0.38 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥49 0.3 USD |
+4.26
|
¥18B 108.67M USD | ¥755K 4.66K USD | ¥47 0.29 USD | ¥50 0.31 USD | ¥18B 108.67M USD | 222.72 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,000 6.17 USD |
-3.47
|
¥16B 97.67M USD | ¥195K 1.2K USD | ¥999 6.16 USD | ¥1,031 6.36 USD | ¥16B 97.67M USD | 34.47 | ¥29 0.18 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥106 0.65 USD |
-3.64
|
¥15B 90.4M USD | ¥2M 11.36K USD | ¥106 0.65 USD | ¥110 0.68 USD | ¥15B 90.4M USD | 0 | -¥16 -0.09 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥379 2.34 USD |
+0.26
|
¥14B 87.83M USD | ¥407K 2.51K USD | ¥361 2.23 USD | ¥384 2.37 USD | ¥14B 87.83M USD | 0 | -¥34 -0.2 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥63 0.39 USD |
+3.28
|
¥11B 66.93M USD | ¥5M 29.24K USD | ¥61 0.38 USD | ¥63 0.39 USD | ¥11B 66.93M USD | 0 | -¥4 -0.02 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥267 1.65 USD |
+0.75
|
¥11B 65.34M USD | ¥236K 1.46K USD | ¥258 1.59 USD | ¥269 1.66 USD | ¥11B 65.34M USD | 33.12 | ¥8 0.05 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,063 6.55 USD |
+3.1
|
¥9B 52.69M USD | ¥216K 1.33K USD | ¥1,032 6.36 USD | ¥1,072 6.61 USD | ¥9B 52.69M USD | 0 | -¥17 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,982 12.22 USD |
-5.17
|
¥8B 48.88M USD | ¥228K 1.4K USD | ¥1,940 11.96 USD | ¥2,105 12.98 USD | ¥8B 48.88M USD | 16.11 | ¥123 0.76 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥781 4.82 USD |
+14.68
|
¥6B 36.48M USD | ¥6M 34.61K USD | ¥660 4.07 USD | ¥781 4.82 USD | ¥6B 36.48M USD | 262.08 | ¥3 0.02 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥38 0.23 USD |
0
|
¥6B 35.19M USD | ¥224K 1.38K USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥6B 35.19M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥48 0.3 USD |
+2.13
|
¥5B 31.31M USD | ¥2M 9.87K USD | ¥47 0.29 USD | ¥49 0.3 USD | ¥5B 31.31M USD | 141.17 | ¥0 0.002 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥861 5.31 USD |
-5.38
|
¥5B 31.04M USD | ¥1M 6.45K USD | ¥819 5.05 USD | ¥936 5.77 USD | ¥5B 31.04M USD | 125.14 | ¥7 0.04 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥886 5.46 USD |
-2.42
|
¥5B 28.2M USD | ¥101K 620.93 USD | ¥880 5.43 USD | ¥905 5.58 USD | ¥5B 28.2M USD | 0 | -¥148 -0.9 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥71 0.44 USD |
-8.97
|
¥4B 25.76M USD | ¥1M 9.1K USD | ¥69 0.43 USD | ¥73 0.45 USD | ¥4B 25.76M USD | 0 | -¥21 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥38 0.23 USD |
-2.56
|
¥3B 18.43M USD | ¥4M 25.76K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥3B 18.43M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥1M 8.17K USD | ¥10 0.06 USD | ¥12 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥249 1.54 USD |
-5.32
|
¥2B 12.05M USD | ¥336K 2.07K USD | ¥248 1.53 USD | ¥264 1.63 USD | ¥2B 12.05M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,330 495.33 USD |
+0.7
|
¥19T 120.13B USD | ¥496K 3.06K USD | ¥79,600 490.82 USD | ¥80,920 498.96 USD | ¥19T 120.13B USD | 43.45 | ¥2K 11.4 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,938 61.28 USD |
+0.33
|
¥1T 7.85B USD | ¥271K 1.67K USD | ¥9,835 60.64 USD | ¥10,060 62.03 USD | ¥1T 7.85B USD | 19.01 | ¥523 3.22 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥25,440 156.87 USD |
-0.27
|
¥1T 6.59B USD | ¥171K 1.05K USD | ¥25,265 155.79 USD | ¥25,915 159.8 USD | ¥1T 6.59B USD | 25.01 | ¥1K 6.27 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥25,155 155.11 USD |
+0.04
|
¥809B 4.99B USD | ¥130K 802.83 USD | ¥24,900 153.54 USD | ¥25,470 157.05 USD | ¥809B 4.99B USD | 25.08 | ¥1K 6.18 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,485 120.15 USD |
-0.49
|
¥791B 4.88B USD | ¥370K 2.28K USD | ¥19,200 118.39 USD | ¥20,015 123.42 USD | ¥791B 4.88B USD | 30.53 | ¥638 3.94 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,007 24.71 USD |
+1.26
|
¥733B 4.52B USD | ¥190K 1.17K USD | ¥3,950 24.36 USD | ¥4,041 24.92 USD | ¥733B 4.52B USD | 23.70 | ¥169 1.04 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥55,640 343.08 USD |
-0.32
|
¥687B 4.23B USD | ¥97K 596.27 USD | ¥55,600 342.84 USD | ¥57,200 352.7 USD | ¥687B 4.23B USD | 36.61 | ¥2K 9.37 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,971 55.32 USD |
-0.17
|
¥681B 4.2B USD | ¥198K 1.22K USD | ¥8,835 54.48 USD | ¥9,065 55.9 USD | ¥681B 4.2B USD | 27.35 | ¥328 2.02 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥8,910 54.94 USD |
+0.94
|
¥670B 4.13B USD | ¥235K 1.45K USD | ¥8,768 54.06 USD | ¥9,100 56.11 USD | ¥670B 4.13B USD | 35.37 | ¥252 1.55 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥25,420 156.74 USD |
+1.6
|
¥652B 4.02B USD | ¥490K 3.02K USD | ¥25,210 155.45 USD | ¥26,120 161.06 USD | ¥652B 4.02B USD | 39.25 | ¥647 3.99 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,870 17.7 USD |
+0.03
|
¥560B 3.45B USD | ¥482K 2.97K USD | ¥2,868 17.68 USD | ¥2,873 17.72 USD | ¥560B 3.45B USD | 31.88 | ¥90 0.56 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,830 29.78 USD |
+0.04
|
¥467B 2.88B USD | ¥308K 1.9K USD | ¥4,796 29.57 USD | ¥4,884 30.12 USD | ¥467B 2.88B USD | 15.08 | ¥320 1.97 USD | ||
JEOL Ltd.
6951.T
JP
|
¥8,075 49.79 USD |
-0.05
|
¥393B 2.42B USD | ¥290K 1.79K USD | ¥8,004 49.35 USD | ¥8,362 51.56 USD | ¥393B 2.42B USD | 18.70 | ¥432 2.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
