Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (644)
Tokyo (644)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (644)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,873 26.14 USD |
+1.68
|
$23.31T 157.36B USD | $7.43M 50.14K USD | $3,843 25.94 USD | $3,899 26.32 USD | $23.31T 157.36B USD | 20.62 | $187.78 1.27 USD | |
| Tokyo Electron Limited 8035.T | $23,405 157.99 USD |
+0.91
|
$10.72T 72.38B USD | $1.19M 8.05K USD | $23,375 157.79 USD | $23,760 160.39 USD | $10.72T 72.38B USD | 19.86 | $1.18K 7.95 USD | |
| Fujitsu Limited 6702.T | $3,343 22.57 USD |
-0.18
|
$5.94T 40.11B USD | $1.17M 7.89K USD | $3,327 22.46 USD | $3,358 22.67 USD | $5.94T 40.11B USD | 29.44 | $113.53 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,989 26.93 USD |
0
|
$5.59T 37.75B USD | $896.3K 6.05K USD | $3,988 26.92 USD | $3,989 26.93 USD | $5.59T 37.75B USD | 39.21 | $101.72 0.69 USD | |
| Advantest Corporation 6857.T | $7,297 49.26 USD |
+2.18
|
$5.35T 36.14B USD | $8.08M 54.51K USD | $7,259 49 USD | $7,434 50.18 USD | $5.35T 36.14B USD | 33.50 | $217.8 1.47 USD | |
| NEC Corporation 6701.T | $3,781 25.52 USD |
-0.29
|
$5.04T 34.01B USD | $1.13M 7.63K USD | $3,766 25.42 USD | $3,801 25.66 USD | $5.04T 34.01B USD | 28.73 | $131.58 0.89 USD | |
| Canon Inc. 7751.T | $4,380 29.57 USD |
+0.74
|
$3.98T 26.88B USD | $838.9K 5.66K USD | $4,378 29.55 USD | $4,426 29.88 USD | $3.98T 26.88B USD | 26.51 | $165.22 1.12 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,100.5 14.18 USD |
+0.94
|
$3.91T 26.41B USD | $1.56M 10.5K USD | $2,086.5 14.08 USD | $2,109.5 14.24 USD | $3.91T 26.41B USD | 16.79 | $125.07 0.84 USD | |
| Panasonic Holdings Corporation 6752.T | $1,603.5 10.82 USD |
+1.58
|
$3.74T 25.27B USD | $2.27M 15.3K USD | $1,581 10.67 USD | $1,613.5 10.89 USD | $3.74T 25.27B USD | 8.43 | $190.21 1.28 USD | |
| Disco Corporation 6146.T | $34,050 229.85 USD |
+0.59
|
$3.69T 24.91B USD | $1.89M 12.77K USD | $34,010 229.58 USD | $35,030 236.46 USD | $3.69T 24.91B USD | 29.76 | $1.14K 7.72 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,805 39.19 USD |
-1.46
|
$3.32T 22.4B USD | $352.4K 2.38K USD | $5,777 39 USD | $5,911 39.9 USD | $3.32T 22.4B USD | 35.44 | $163.77 1.11 USD | |
| Renesas Electronics Corporation 6723.T | $1,753.5 11.84 USD |
+1.1
|
$3.15T 21.27B USD | $2.97M 20.07K USD | $1,745 11.78 USD | $1,778 12 USD | $3.15T 21.27B USD | 19.29 | $90.89 0.61 USD | |
| TDK Corporation 6762.T | $1,585.5 10.7 USD |
+0.96
|
$3.01T 20.31B USD | $1.5M 10.12K USD | $1,579 10.66 USD | $1,600 10.8 USD | $3.01T 20.31B USD | 18.02 | $87.95 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,177 34.95 USD |
-0.35
|
$2.28T 15.37B USD | $195.3K 1.32K USD | $5,135 34.66 USD | $5,234 35.33 USD | $2.28T 15.37B USD | 35.21 | $147.02 0.99 USD | |
| SCSK Corporation 9719.T | $4,340 29.3 USD |
+1.69
|
$1.36T 9.16B USD | $186.1K 1.26K USD | $4,288 28.95 USD | $4,345 29.33 USD | $1.36T 9.16B USD | 30.08 | $144.26 0.97 USD | |
| Lasertec Corporation 6920.T | $14,860 100.31 USD |
+1.19
|
$1.34T 9.05B USD | $2.23M 15.03K USD | $14,830 100.11 USD | $15,170 102.4 USD | $1.34T 9.05B USD | 19.09 | $778.31 5.25 USD | |
| Otsuka Corporation 4768.T | $2,920.5 19.71 USD |
-0.9
|
$1.11T 7.48B USD | $273.6K 1.85K USD | $2,911.5 19.65 USD | $2,931 19.79 USD | $1.11T 7.48B USD | 19.66 | $148.53 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,550 71.22 USD |
+0.33
|
$996.36B 6.73B USD | $236K 1.59K USD | $10,525 71.05 USD | $10,720 72.36 USD | $996.36B 6.73B USD | 14.54 | $725.54 4.9 USD | |
| GMO internet, Inc. 4784.T | $3,190 21.53 USD |
-1.24
|
$874.52B 5.9B USD | $156.1K 1.05K USD | $3,150 21.26 USD | $3,280 22.14 USD | $874.52B 5.9B USD | 0 | -$0.32 -0.002 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,072 13.99 USD |
+0.88
|
$832.09B 5.62B USD | $343.4K 2.32K USD | $2,069 13.97 USD | $2,101 14.18 USD | $832.09B 5.62B USD | 14.04 | $147.48 1 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,749 38.81 USD |
+3.27
|
$802.62B 5.42B USD | $1.08M 7.27K USD | $5,741 38.75 USD | $5,859 39.55 USD | $802.62B 5.42B USD | 25.43 | $226.02 1.53 USD | |
| OMRON Corporation 6645.T | $3,794 25.61 USD |
+0.08
|
$747.02B 5.04B USD | $165.3K 1.12K USD | $3,793 25.6 USD | $3,826 25.83 USD | $747.02B 5.04B USD | 45.90 | $82.64 0.56 USD | |
| Seiko Epson Corporation 6724.T | $1,869.5 12.62 USD |
+0.75
|
$598.88B 4.04B USD | $598.7K 4.04K USD | $1,855.5 12.53 USD | $1,878.5 12.68 USD | $598.88B 4.04B USD | 11.08 | $168.66 1.14 USD | |
| ROHM Co., Ltd. 6963.T | $1,535.5 10.37 USD |
+7.79
|
$592.68B 4B USD | $3.39M 22.9K USD | $1,440 9.72 USD | $1,552 10.48 USD | $592.68B 4B USD | 0 | -$129.7 -0.8 USD | |
| Sharp Corporation 6753.T | $734.1 4.96 USD |
+1.99
|
$476.65B 3.22B USD | $663.6K 4.48K USD | $726 4.9 USD | $734.1 4.96 USD | $476.65B 3.22B USD | 0 | -$239.6 -1.6 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,549 10.46 USD |
+4.06
|
$462.78B 3.12B USD | $854.9K 5.77K USD | $1,516 10.23 USD | $1,556 10.5 USD | $462.78B 3.12B USD | 25.82 | $59.99 0.4 USD | |
| SHIFT Inc. 3697.T | $1,588 10.72 USD |
-0.19
|
$417.96B 2.82B USD | $915K 6.18K USD | $1,570 10.6 USD | $1,604.5 10.83 USD | $417.96B 2.82B USD | 63.16 | $25.14 0.17 USD | |
| Rakus Co., Ltd. 3923.T | $2,164 14.61 USD |
-0.53
|
$392.06B 2.65B USD | $180.2K 1.22K USD | $2,143 14.47 USD | $2,183 14.74 USD | $392.06B 2.65B USD | 49.00 | $44.16 0.3 USD | |
| Dexerials Corporation 4980.T | $2,038.5 13.76 USD |
+3.35
|
$342.53B 2.31B USD | $764.5K 5.16K USD | $2,030 13.7 USD | $2,158 14.57 USD | $342.53B 2.31B USD | 13.14 | $155.04 1.05 USD | |
| Topcon Corporation 7732.T | $3,247 21.92 USD |
+0.19
|
$342.27B 2.31B USD | $101.3K 683.8 USD | $3,243 21.89 USD | $3,249 21.93 USD | $342.27B 2.31B USD | 834.70 | $3.89 0.03 USD | |
| Sumco Corporation 3436.T | $959.7 6.48 USD |
+0.31
|
$335.61B 2.27B USD | $1.18M 7.96K USD | $958.3 6.47 USD | $973.3 6.57 USD | $335.61B 2.27B USD | 18.78 | $51.09 0.34 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,379.5 16.06 USD |
+0.36
|
$296.8B 2B USD | $194.7K 1.31K USD | $2,378 16.05 USD | $2,413.5 16.29 USD | $296.8B 2B USD | 147.61 | $16.12 0.11 USD | |
| Rorze Corporation 6323.T | $1,651.5 11.15 USD |
-0.06
|
$290.32B 1.96B USD | $322.5K 2.18K USD | $1,650 11.14 USD | $1,683 11.36 USD | $290.32B 1.96B USD | 12.32 | $134.02 0.9 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,386 9.36 USD |
+3.43
|
$285.04B 1.92B USD | $434.5K 2.93K USD | $1,350 9.11 USD | $1,390 9.38 USD | $285.04B 1.92B USD | 7.53 | $183.98 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,054 7.11 USD |
+0.48
|
$240.36B 1.62B USD | $191K 1.29K USD | $1,054 7.11 USD | $1,064 7.18 USD | $240.36B 1.62B USD | 29.90 | $35.25 0.24 USD | |
| Anritsu Corporation 6754.T | $1,660 11.21 USD |
+3.36
|
$212.38B 1.43B USD | $620K 4.19K USD | $1,630 11 USD | $1,665.5 11.24 USD | $212.38B 1.43B USD | 23.59 | $70.34 0.47 USD | |
| Appier Group, Inc. 4180.T | $1,477 9.97 USD |
-1.14
|
$150.2B 1.01B USD | $231.5K 1.56K USD | $1,462 9.87 USD | $1,498 10.11 USD | $150.2B 1.01B USD | 52.30 | $28.24 0.19 USD | |
| Systena Corporation 2317.T | $398 2.69 USD |
+1.01
|
$142.27B 960.35M USD | $357.9K 2.42K USD | $393 2.65 USD | $400 2.7 USD | $142.27B 960.35M USD | 17.17 | $23.17 0.16 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,645 24.6 USD |
+1.53
|
$141.21B 953.2M USD | $255.3K 1.72K USD | $3,620 24.44 USD | $3,730 25.18 USD | $141.21B 953.2M USD | 15.26 | $238.74 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $3,395 22.92 USD |
+1.04
|
$135.8B 916.71M USD | $489.7K 3.31K USD | $3,380 22.82 USD | $3,430 23.15 USD | $135.8B 916.71M USD | 45.11 | $75.26 0.51 USD | |
| Mitsui High-tec, Inc. 6966.T | $731 4.93 USD |
+1.11
|
$133.59B 901.77M USD | $169.7K 1.15K USD | $728 4.91 USD | $735 4.96 USD | $133.59B 901.77M USD | 10.93 | $66.88 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,603 17.57 USD |
+0.89
|
$121.87B 822.68M USD | $108.6K 733.08 USD | $2,585 17.45 USD | $2,614 17.65 USD | $121.87B 822.68M USD | 8.88 | $293.09 1.98 USD | |
| TOWA Corporation 6315.T | $1,556 10.5 USD |
+0.32
|
$116.71B 787.83M USD | $993.5K 6.71K USD | $1,552 10.48 USD | $1,593 10.75 USD | $116.71B 787.83M USD | 14.37 | $108.26 0.73 USD | |
| Infomart Corporation 2492.T | $412 2.78 USD |
-2.6
|
$93.24B 629.37M USD | $638.7K 4.31K USD | $411 2.77 USD | $424 2.86 USD | $93.24B 629.37M USD | 123.35 | $3.34 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $54.43M 367.41K USD | $15 0.1 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,691 11.41 USD |
-0.47
|
$54.37B 366.98M USD | $185.3K 1.25K USD | $1,683 11.36 USD | $1,712 11.56 USD | $54.37B 366.98M USD | 45.44 | $37.21 0.25 USD | |
| PLAID,Inc. 4165.T | $1,145 7.73 USD |
+0.79
|
$46.74B 315.47M USD | $413.4K 2.79K USD | $1,123 7.58 USD | $1,154 7.79 USD | $46.74B 315.47M USD | 51.95 | $22.04 0.15 USD | |
| BASE,Inc. 4477.T | $384 2.59 USD |
-2.29
|
$44.19B 298.33M USD | $1.65M 11.13K USD | $383 2.59 USD | $395 2.67 USD | $44.19B 298.33M USD | 131.95 | $2.91 0.02 USD | |
| ExaWizards Inc. 4259.T | $398 2.69 USD |
+2.84
|
$32.91B 222.13M USD | $405.5K 2.74K USD | $390 2.63 USD | $400 2.7 USD | $32.91B 222.13M USD | 0 | -$31.26 -0.2 USD | |
| CMK Corporation 6958.T | $337 2.27 USD |
+1.51
|
$24.16B 163.06M USD | $176K 1.19K USD | $334 2.25 USD | $338 2.28 USD | $24.16B 163.06M USD | 3.83 | $87.81 0.59 USD | |
| Sourcenext Corporation 4344.T | $170 1.15 USD |
-1.16
|
$23.14B 156.22M USD | $586.9K 3.96K USD | $170 1.15 USD | $174 1.17 USD | $23.14B 156.22M USD | 0 | -$19.92 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $167 1.13 USD |
+3.09
|
$17.87B 120.61M USD | $372.4K 2.51K USD | $162 1.09 USD | $167 1.13 USD | $17.87B 120.61M USD | 5.02 | $33.24 0.22 USD | |
| ACSL Ltd. 6232.T | $1,172 7.91 USD |
-2.09
|
$17.5B 118.12M USD | $228.1K 1.54K USD | $1,169 7.89 USD | $1,200 8.1 USD | $17.5B 118.12M USD | 0 | -$159.9 -1.07 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $140 0.95 USD |
-10.19
|
$14.56B 98.3M USD | $13.1M 88.42K USD | $135 0.91 USD | $148 1 USD | $14.56B 98.3M USD | 0 | -$15.68 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
0
|
$9.27B 62.59M USD | $10.3K 69.53 USD | $32 0.22 USD | $33 0.22 USD | $9.27B 62.59M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
-2.86
|
$9.14B 61.7M USD | $1.66M 11.2K USD | $66 0.45 USD | $69 0.47 USD | $9.14B 61.7M USD | 0 | -$0.89 -0.006 USD | |
| NCXX Group Inc. 6634.T | $155 1.05 USD |
-1.27
|
$6.08B 41.01M USD | $245.7K 1.66K USD | $154 1.04 USD | $160 1.08 USD | $6.08B 41.01M USD | 0 | -$9.07 -0.06 USD | |
| Globalway, Inc. 3936.T | $162 1.09 USD |
+3.18
|
$5.9B 39.83M USD | $3.57M 24.13K USD | $160 1.08 USD | $177 1.19 USD | $5.9B 39.83M USD | 0 | -$15.09 -0.1 USD | |
| SystemSoft Corporation 7527.T | $66 0.45 USD |
0
|
$5.6B 37.78M USD | $207.1K 1.4K USD | $66 0.45 USD | $67 0.45 USD | $5.6B 37.78M USD | 0 | -$18.26 -0.1 USD | |
| Wintest Corp. 6721.T | $106 0.72 USD |
+0.95
|
$4.67B 31.52M USD | $270.4K 1.83K USD | $105 0.71 USD | $108 0.73 USD | $4.67B 31.52M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $219 1.48 USD |
+0.46
|
$3.88B 26.19M USD | $95.6K 645.33 USD | $217 1.46 USD | $223 1.51 USD | $3.88B 26.19M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
0
|
$3.55B 23.95M USD | $27.6K 186.31 USD | $100 0.68 USD | $101 0.68 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $101 0.68 USD |
-0.98
|
$3.12B 21.05M USD | $23.7K 159.98 USD | $100 0.68 USD | $102 0.69 USD | $3.12B 21.05M USD | 0 | -$8.31 -0.05 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
-3.3
|
$2.76B 18.62M USD | $1.07M 7.2K USD | $88 0.59 USD | $93 0.63 USD | $2.76B 18.62M USD | 0 | -$1.03 -0.006 USD | |
| Unipos Inc. 6550.T | $181 1.22 USD |
+1.69
|
$2.35B 15.89M USD | $151.3K 1.02K USD | $178 1.2 USD | $182 1.23 USD | $2.35B 15.89M USD | 0 | -$23.01 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $46 0.31 USD |
+2.22
|
$2.15B 14.49M USD | $569.4K 3.84K USD | $45 0.3 USD | $46 0.31 USD | $2.15B 14.49M USD | 0 | -$9.11 -0.06 USD | |
| Nextware Ltd. 4814.T | $157 1.06 USD |
-0.63
|
$1.99B 13.47M USD | $28.9K 195.08 USD | $156 1.05 USD | $159 1.07 USD | $1.99B 13.47M USD | 0 | -$12.69 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $203 1.37 USD |
+0.5
|
$1.99B 13.44M USD | $157.8K 1.07K USD | $200 1.35 USD | $211 1.42 USD | $1.99B 13.44M USD | 0 | -$41.64 -0.2 USD | |
| RVH Inc. 6786.T | $72 0.49 USD |
+1.41
|
$1.82B 12.31M USD | $228.6K 1.54K USD | $70 0.47 USD | $72 0.49 USD | $1.82B 12.31M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $31 0.21 USD |
0
|
$1.16B 7.85M USD | $1.01M 6.81K USD | $30 0.2 USD | $32 0.22 USD | $1.16B 7.85M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $61,990 418.45 USD |
-0.05
|
$15.03T 101.48B USD | $178K 1.2K USD | $61,940 418.11 USD | $62,460 421.62 USD | $15.03T 101.48B USD | 37.71 | $1.64K 11.09 USD | |
| Oracle Corporation Japan 4716.T | $16,960 114.48 USD |
-0.59
|
$2.17T 14.66B USD | $149.5K 1.01K USD | $16,870 113.88 USD | $17,090 115.36 USD | $2.17T 14.66B USD | 36.01 | $470.86 3.18 USD | |
| Trend Micro Incorporated 4704.T | $11,180 75.47 USD |
+0.31
|
$1.47T 9.91B USD | $68K 459.02 USD | $11,095 74.89 USD | $11,225 75.77 USD | $1.47T 9.91B USD | 45.39 | $246.3 1.66 USD | |
| TIS Inc. 3626.T | $4,707 31.77 USD |
+0.84
|
$1.09T 7.38B USD | $182.6K 1.23K USD | $4,674 31.55 USD | $4,735 31.96 USD | $1.09T 7.38B USD | 3.53 | $1.33K 9 USD | |
| Shimadzu Corporation 7701.T | $3,393 22.9 USD |
-0.59
|
$980.28B 6.62B USD | $152K 1.03K USD | $3,388 22.87 USD | $3,446 23.26 USD | $980.28B 6.62B USD | 18.47 | $183.62 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,890 39.76 USD |
-0.17
|
$795.84B 5.37B USD | $21.2K 143.11 USD | $5,890 39.76 USD | $5,900 39.83 USD | $795.84B 5.37B USD | 44.56 | $132.16 0.89 USD | |
| NS Solutions Corporation 2327.T | $3,797 25.63 USD |
-0.39
|
$694.75B 4.69B USD | $102.5K 691.9 USD | $3,756 25.35 USD | $3,816 25.76 USD | $694.75B 4.69B USD | 25.67 | $147.91 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,661 58.46 USD |
+0.58
|
$656.92B 4.43B USD | $30.2K 203.86 USD | $8,620 58.19 USD | $8,715 58.83 USD | $656.92B 4.43B USD | 32.86 | $263.5 1.78 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,892 53.27 USD |
-0.1
|
$593.29B 4B USD | $33.4K 225.46 USD | $7,835 52.89 USD | $7,982 53.88 USD | $593.29B 4B USD | 36.72 | $214.88 1.45 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,010 114.82 USD |
+0.83
|
$575.54B 3.89B USD | $14.9K 100.58 USD | $16,925 114.25 USD | $17,135 115.67 USD | $575.54B 3.89B USD | 17.41 | $976.77 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,748 38.8 USD |
+0.03
|
$564.35B 3.81B USD | $87.6K 591.32 USD | $5,710 38.54 USD | $5,798 39.14 USD | $564.35B 3.81B USD | 21.14 | $271.79 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $7,000 47.25 USD |
+3.09
|
$455.52B 3.07B USD | $78.2K 527.87 USD | $6,810 45.97 USD | $7,020 47.39 USD | $455.52B 3.07B USD | 30.14 | $232.22 1.57 USD | |
| HORIBA, Ltd. 6856.T | $10,280 69.39 USD |
+1.58
|
$431.45B 2.91B USD | $25.1K 169.43 USD | $10,210 68.92 USD | $10,295 69.49 USD | $431.45B 2.91B USD | 12.51 | $821.74 5.55 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,579 24.16 USD |
+0.85
|
$428.02B 2.89B USD | $90.2K 608.88 USD | $3,565 24.06 USD | $3,610 24.37 USD | $428.02B 2.89B USD | 19.13 | $187.03 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,490 232.82 USD |
+0.94
|
$425.6B 2.87B USD | $22.3K 150.53 USD | $34,400 232.21 USD | $35,000 236.26 USD | $425.6B 2.87B USD | 22.13 | $1.56K 10.52 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,256 55.73 USD |
+0.17
|
$336.75B 2.27B USD | $72.1K 486.7 USD | $8,250 55.69 USD | $8,392 56.65 USD | $336.75B 2.27B USD | 13.14 | $628.04 4.24 USD | |
| Macnica Holdings, Inc. 3132.T | $1,807 12.2 USD |
+2.15
|
$322.4B 2.18B USD | $184.4K 1.24K USD | $1,775.5 11.99 USD | $1,813 12.24 USD | $322.4B 2.18B USD | 12.75 | $141.7 0.96 USD | |
| Amano Corporation 6436.T | $4,240 28.62 USD |
+0.88
|
$302.13B 2.04B USD | $37.7K 254.49 USD | $4,216 28.46 USD | $4,244 28.65 USD | $302.13B 2.04B USD | 16.95 | $250.08 1.69 USD | |
| NSD Co., Ltd. 9759.T | $3,548 23.95 USD |
-0.34
|
$271.75B 1.83B USD | $19.6K 132.31 USD | $3,535 23.86 USD | $3,571 24.11 USD | $271.75B 1.83B USD | 23.12 | $153.44 1.04 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,419 23.08 USD |
+1.09
|
$268.17B 1.81B USD | $69.2K 467.12 USD | $3,406 22.99 USD | $3,427 23.13 USD | $268.17B 1.81B USD | 0 | -$20.63 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,152 34.78 USD |
+2.28
|
$253.92B 1.71B USD | $63.1K 425.94 USD | $5,108 34.48 USD | $5,191 35.04 USD | $253.92B 1.71B USD | 12.65 | $406.99 2.75 USD | |
| Money Forward, Inc. 3994.T | $4,514 30.47 USD |
-0.94
|
$249.46B 1.68B USD | $89.9K 606.85 USD | $4,488 30.3 USD | $4,583 30.94 USD | $249.46B 1.68B USD | 0 | -$112.5 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,894 12.79 USD |
-1.04
|
$239.14B 1.61B USD | $170.6K 1.15K USD | $1,893 12.78 USD | $1,915 12.93 USD | $239.14B 1.61B USD | 115.06 | $16.46 0.11 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,443 16.49 USD |
+0.16
|
$219.43B 1.48B USD | $44.9K 303.09 USD | $2,434 16.43 USD | $2,460 16.61 USD | $219.43B 1.48B USD | 8.99 | $271.46 1.83 USD | |
| JustSystems Corporation 4686.T | $3,400 22.95 USD |
-0.73
|
$218.36B 1.47B USD | $20.8K 140.41 USD | $3,390 22.88 USD | $3,420 23.09 USD | $218.36B 1.47B USD | 17.72 | $191.8 1.29 USD | |
| freee K.K. 4478.T | $3,650 24.64 USD |
-2.54
|
$215.04B 1.45B USD | $73.6K 496.82 USD | $3,650 24.64 USD | $3,780 25.52 USD | $215.04B 1.45B USD | 0 | -$174.5 -1.1 USD | |
| TKC Corporation 9746.T | $4,170 28.15 USD |
0
|
$213.88B 1.44B USD | $28.4K 191.71 USD | $4,140 27.95 USD | $4,195 28.32 USD | $213.88B 1.44B USD | 19.34 | $215.59 1.46 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||