Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (644)
Tokyo (644)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (644)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $4,017 27.12 USD |
+5.13
|
$24.18T 163.22B USD | $12.29M 82.94K USD | $3,862 26.07 USD | $4,035 27.24 USD | $24.18T 163.22B USD | 21.36 | $187.99 1.27 USD | |
| Tokyo Electron Limited 8035.T | $23,815 160.76 USD |
+2.81
|
$10.91T 73.64B USD | $2.79M 18.81K USD | $23,615 159.41 USD | $24,145 162.99 USD | $10.91T 73.64B USD | 20.19 | $1.18K 7.96 USD | |
| Fujitsu Limited 6702.T | $3,337 22.53 USD |
+0.6
|
$5.93T 40.04B USD | $2.19M 14.79K USD | $3,300 22.28 USD | $3,344 22.57 USD | $5.93T 40.04B USD | 29.33 | $113.77 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
0
|
$5.6T 37.77B USD | $2.7M 18.22K USD | $3,990 26.93 USD | $3,993 26.95 USD | $5.6T 37.77B USD | 39.21 | $101.77 0.69 USD | |
| Advantest Corporation 6857.T | $7,556 51.01 USD |
+4.15
|
$5.54T 37.42B USD | $14.81M 99.98K USD | $7,367 49.73 USD | $7,651 51.65 USD | $5.54T 37.42B USD | 34.71 | $217.65 1.47 USD | |
| NEC Corporation 6701.T | $3,777 25.5 USD |
+0.69
|
$5.03T 33.98B USD | $1.88M 12.71K USD | $3,735 25.21 USD | $3,791 25.59 USD | $5.03T 33.98B USD | 28.68 | $131.66 0.89 USD | |
| Canon Inc. 7751.T | $4,443 29.99 USD |
+1.9
|
$4.04T 27.27B USD | $1.93M 13.03K USD | $4,402 29.71 USD | $4,452 30.05 USD | $4.04T 27.27B USD | 24.43 | $181.81 1.23 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,163 14.6 USD |
+2.58
|
$4.03T 27.19B USD | $4.9M 33.09K USD | $2,145 14.48 USD | $2,166.5 14.62 USD | $4.03T 27.19B USD | 17.29 | $125.03 0.84 USD | |
| Panasonic Holdings Corporation 6752.T | $1,673 11.29 USD |
+4.14
|
$3.91T 26.37B USD | $5.87M 39.66K USD | $1,623 10.96 USD | $1,686 11.38 USD | $3.91T 26.37B USD | 8.79 | $190.21 1.28 USD | |
| Disco Corporation 6146.T | $34,540 233.15 USD |
+2.98
|
$3.74T 25.27B USD | $4.54M 30.68K USD | $34,000 229.51 USD | $35,210 237.68 USD | $3.74T 25.27B USD | 30.19 | $1.14K 7.72 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,816 39.26 USD |
+0.9
|
$3.33T 22.45B USD | $629.8K 4.25K USD | $5,757 38.86 USD | $5,829 39.35 USD | $3.33T 22.45B USD | 35.52 | $163.7 1.11 USD | |
| Renesas Electronics Corporation 6723.T | $1,838 12.41 USD |
+4.43
|
$3.3T 22.29B USD | $10.07M 67.99K USD | $1,806.5 12.19 USD | $1,849.5 12.48 USD | $3.3T 22.29B USD | 20.23 | $90.82 0.61 USD | |
| TDK Corporation 6762.T | $1,602 10.81 USD |
+2.23
|
$3.04T 20.52B USD | $3.54M 23.93K USD | $1,578.5 10.66 USD | $1,604 10.83 USD | $3.04T 20.52B USD | 18.22 | $87.91 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,229 35.3 USD |
+1.46
|
$2.3T 15.53B USD | $359.6K 2.43K USD | $5,150 34.76 USD | $5,231 35.31 USD | $2.3T 15.53B USD | 35.59 | $146.89 0.99 USD | |
| Lasertec Corporation 6920.T | $15,165 102.37 USD |
+1.1
|
$1.37T 9.23B USD | $5.03M 33.97K USD | $15,055 101.63 USD | $15,645 105.61 USD | $1.37T 9.23B USD | 19.47 | $778.5 5.26 USD | |
| SCSK Corporation 9719.T | $4,365 29.46 USD |
+1.49
|
$1.36T 9.21B USD | $308.2K 2.08K USD | $4,319 29.15 USD | $4,379 29.56 USD | $1.36T 9.21B USD | 30.29 | $144.08 0.97 USD | |
| Otsuka Corporation 4768.T | $2,929.5 19.77 USD |
+0.17
|
$1.11T 7.5B USD | $268.1K 1.81K USD | $2,907 19.62 USD | $2,939 19.84 USD | $1.11T 7.5B USD | 19.71 | $148.56 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,590 71.49 USD |
+0.67
|
$1T 6.75B USD | $690.5K 4.66K USD | $10,510 70.95 USD | $10,890 73.51 USD | $1T 6.75B USD | 14.58 | $725.88 4.9 USD | |
| GMO internet, Inc. 4784.T | $3,055 20.62 USD |
-3.32
|
$837.51B 5.65B USD | $289.6K 1.95K USD | $3,040 20.52 USD | $3,135 21.16 USD | $837.51B 5.65B USD | 0 | -$0.32 -0.002 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,934 40.06 USD |
+2.58
|
$828.45B 5.59B USD | $2.33M 15.75K USD | $5,803 39.17 USD | $5,994 40.46 USD | $828.45B 5.59B USD | 26.23 | $226.19 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,060.5 13.91 USD |
-0.1
|
$827.47B 5.59B USD | $926.4K 6.25K USD | $2,052 13.85 USD | $2,070.5 13.98 USD | $827.47B 5.59B USD | 13.97 | $147.47 1 USD | |
| OMRON Corporation 6645.T | $3,807 25.7 USD |
+0.05
|
$749.58B 5.06B USD | $881.2K 5.95K USD | $3,776 25.49 USD | $3,831 25.86 USD | $749.58B 5.06B USD | 46.10 | $82.57 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,601.5 10.81 USD |
-0.74
|
$618.15B 4.17B USD | $3.97M 26.81K USD | $1,566 10.57 USD | $1,602.5 10.82 USD | $618.15B 4.17B USD | 0 | -$129.7 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,915 12.93 USD |
+1.81
|
$613.46B 4.14B USD | $1.74M 11.76K USD | $1,883 12.71 USD | $1,917 12.94 USD | $613.46B 4.14B USD | 11.34 | $168.73 1.14 USD | |
| Sharp Corporation 6753.T | $744.6 5.03 USD |
+1.31
|
$483.47B 3.26B USD | $780.2K 5.27K USD | $736 4.97 USD | $745.8 5.03 USD | $483.47B 3.26B USD | 13.39 | $55.57 0.38 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,563 10.55 USD |
+1.2
|
$466.96B 3.15B USD | $1.08M 7.29K USD | $1,542 10.41 USD | $1,574 10.62 USD | $466.96B 3.15B USD | 26.08 | $59.93 0.4 USD | |
| SHIFT Inc. 3697.T | $1,610.5 10.87 USD |
+4.58
|
$423.88B 2.86B USD | $3.02M 20.38K USD | $1,550 10.46 USD | $1,623 10.96 USD | $423.88B 2.86B USD | 64.16 | $25.1 0.17 USD | |
| Rakus Co., Ltd. 3923.T | $2,168 14.63 USD |
+1
|
$392.79B 2.65B USD | $292.5K 1.97K USD | $2,150 14.51 USD | $2,186 14.76 USD | $392.79B 2.65B USD | 49.02 | $44.22 0.3 USD | |
| Sumco Corporation 3436.T | $1,003 6.77 USD |
+1.45
|
$350.76B 2.37B USD | $3.81M 25.72K USD | $996.7 6.73 USD | $1,028 6.94 USD | $350.76B 2.37B USD | 19.62 | $51.12 0.35 USD | |
| Dexerials Corporation 4980.T | $2,066.5 13.95 USD |
+2.35
|
$347.23B 2.34B USD | $523.8K 3.54K USD | $2,033.5 13.73 USD | $2,075.5 14.01 USD | $347.23B 2.34B USD | 13.32 | $155.06 1.05 USD | |
| Topcon Corporation 7732.T | $3,256 21.98 USD |
+0.22
|
$343.22B 2.32B USD | $968.8K 6.54K USD | $3,246 21.91 USD | $3,260 22.01 USD | $343.22B 2.32B USD | 834.87 | $3.9 0.03 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,469.5 16.67 USD |
+1.98
|
$308.03B 2.08B USD | $1.03M 6.95K USD | $2,437 16.45 USD | $2,490 16.81 USD | $308.03B 2.08B USD | 152.25 | $16.22 0.11 USD | |
| Rorze Corporation 6323.T | $1,682 11.35 USD |
+1.82
|
$295.68B 2B USD | $795K 5.37K USD | $1,664 11.23 USD | $1,692.5 11.42 USD | $295.68B 2B USD | 12.55 | $133.98 0.9 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,399 9.44 USD |
+0.04
|
$287.71B 1.94B USD | $473.3K 3.19K USD | $1,391.5 9.39 USD | $1,411 9.52 USD | $287.71B 1.94B USD | 7.60 | $184.04 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,058.5 7.15 USD |
+0.09
|
$241.39B 1.63B USD | $381.3K 2.57K USD | $1,054.5 7.12 USD | $1,064 7.18 USD | $241.39B 1.63B USD | 30.06 | $35.21 0.24 USD | |
| Anritsu Corporation 6754.T | $1,668.5 11.26 USD |
+1.86
|
$213.46B 1.44B USD | $949.5K 6.41K USD | $1,645.5 11.11 USD | $1,674.5 11.3 USD | $213.46B 1.44B USD | 23.69 | $70.43 0.48 USD | |
| Appier Group, Inc. 4180.T | $1,503 10.15 USD |
+3.66
|
$152.84B 1.03B USD | $560.2K 3.78K USD | $1,466 9.9 USD | $1,503 10.15 USD | $152.84B 1.03B USD | 53.14 | $28.28 0.19 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,805 25.68 USD |
+4.25
|
$147.41B 995.04M USD | $880.6K 5.94K USD | $3,750 25.31 USD | $3,840 25.92 USD | $147.41B 995.04M USD | 15.93 | $238.71 1.61 USD | |
| Systena Corporation 2317.T | $401 2.71 USD |
+1.26
|
$143.34B 967.58M USD | $745.2K 5.03K USD | $397 2.68 USD | $403 2.72 USD | $143.34B 967.58M USD | 17.30 | $23.17 0.16 USD | |
| SAKURA Internet Inc. 3778.T | $3,420 23.09 USD |
+0.74
|
$136.8B 923.46M USD | $941.1K 6.35K USD | $3,405 22.98 USD | $3,485 23.52 USD | $136.8B 923.46M USD | 45.37 | $75.37 0.51 USD | |
| Mitsui High-tec, Inc. 6966.T | $734 4.95 USD |
+1.1
|
$134.14B 905.47M USD | $212.6K 1.44K USD | $730 4.93 USD | $736 4.97 USD | $134.14B 905.47M USD | 10.97 | $66.86 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,667 18 USD |
+1.68
|
$124.87B 842.91M USD | $429.5K 2.9K USD | $2,626 17.73 USD | $2,668 18.01 USD | $124.87B 842.91M USD | 9.10 | $292.99 1.98 USD | |
| TOWA Corporation 6315.T | $1,549 10.46 USD |
+0.72
|
$116.19B 784.28M USD | $1.62M 10.93K USD | $1,544 10.42 USD | $1,584 10.69 USD | $116.19B 784.28M USD | 14.30 | $108.28 0.73 USD | |
| Infomart Corporation 2492.T | $417 2.81 USD |
+0.97
|
$94.37B 637M USD | $882.8K 5.96K USD | $408 2.75 USD | $420 2.84 USD | $94.37B 637M USD | 124.47 | $3.35 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $56.96M 384.5K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,617 10.92 USD |
-2.65
|
$51.99B 350.92M USD | $517.5K 3.49K USD | $1,617 10.92 USD | $1,670 11.27 USD | $51.99B 350.92M USD | 43.45 | $37.21 0.25 USD | |
| PLAID,Inc. 4165.T | $1,207 8.15 USD |
+9.73
|
$49.27B 332.56M USD | $3.93M 26.54K USD | $1,091 7.36 USD | $1,230 8.3 USD | $49.27B 332.56M USD | 54.59 | $22.11 0.15 USD | |
| BASE,Inc. 4477.T | $377 2.54 USD |
-0.26
|
$43.39B 292.89M USD | $1.77M 11.95K USD | $371 2.5 USD | $382 2.58 USD | $43.39B 292.89M USD | 129.55 | $2.91 0.02 USD | |
| ExaWizards Inc. 4259.T | $426 2.88 USD |
+6.23
|
$35.22B 237.76M USD | $4.88M 32.92K USD | $423 2.86 USD | $454 3.06 USD | $35.22B 237.76M USD | 0 | -$31.28 -0.2 USD | |
| Sourcenext Corporation 4344.T | $181 1.22 USD |
+6.51
|
$24.64B 166.33M USD | $2.4M 16.19K USD | $170 1.15 USD | $183 1.24 USD | $24.64B 166.33M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $343 2.32 USD |
+1.48
|
$24.44B 164.97M USD | $354.5K 2.39K USD | $340 2.3 USD | $344 2.32 USD | $24.44B 164.97M USD | 3.90 | $87.81 0.59 USD | |
| Allied Telesis Holdings K.K. 6835.T | $169 1.14 USD |
+2.42
|
$18.08B 122.06M USD | $1.37M 9.26K USD | $165 1.11 USD | $172 1.16 USD | $18.08B 122.06M USD | 5.08 | $33.25 0.22 USD | |
| ACSL Ltd. 6232.T | $1,161 7.84 USD |
+0.26
|
$17.33B 117.01M USD | $651.4K 4.4K USD | $1,145 7.73 USD | $1,206 8.14 USD | $17.33B 117.01M USD | 0 | -$159.9 -1.07 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $127 0.86 USD |
-10
|
$13.21B 89.18M USD | $43.87M 296.14K USD | $125 0.84 USD | $153 1.03 USD | $13.21B 89.18M USD | 0 | -$13.86 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
+3.03
|
$9.56B 64.54M USD | $1.06M 7.18K USD | $32 0.22 USD | $34 0.23 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
-1.45
|
$9.14B 61.7M USD | $1.86M 12.52K USD | $67 0.45 USD | $70 0.47 USD | $9.14B 61.7M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
+7.81
|
$5.94B 40.07M USD | $1.39M 9.35K USD | $65 0.44 USD | $70 0.47 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $152 1.03 USD |
-0.65
|
$5.77B 38.98M USD | $345.1K 2.33K USD | $150 1.01 USD | $155 1.05 USD | $5.77B 38.98M USD | 0 | -$9.07 -0.06 USD | |
| Globalway, Inc. 3936.T | $151 1.02 USD |
-5.63
|
$5.5B 37.13M USD | $1.56M 10.56K USD | $151 1.02 USD | $163 1.1 USD | $5.5B 37.13M USD | 0 | -$15.09 -0.1 USD | |
| Wintest Corp. 6721.T | $104 0.7 USD |
+0.97
|
$4.54B 30.64M USD | $907.2K 6.12K USD | $102 0.69 USD | $105 0.71 USD | $4.54B 30.64M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $227 1.53 USD |
-0.44
|
$4.02B 27.15M USD | $420.2K 2.84K USD | $224 1.51 USD | $234 1.58 USD | $4.02B 27.15M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
0
|
$3.51B 23.71M USD | $36.4K 245.71 USD | $99 0.67 USD | $101 0.68 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $100 0.68 USD |
0
|
$3.09B 20.84M USD | $79.8K 538.67 USD | $99 0.67 USD | $102 0.69 USD | $3.09B 20.84M USD | 0 | -$8.31 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $58 0.39 USD |
+23.4
|
$2.71B 18.27M USD | $13.59M 91.7K USD | $48 0.32 USD | $59 0.4 USD | $2.71B 18.27M USD | 0 | -$9.11 -0.06 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
+2.3
|
$2.56B 17.3M USD | $1.41M 9.52K USD | $86 0.58 USD | $92 0.62 USD | $2.56B 17.3M USD | 0 | -$1.03 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $199 1.34 USD |
-1
|
$2.34B 15.79M USD | $147.9K 998.37 USD | $198 1.34 USD | $203 1.37 USD | $2.34B 15.79M USD | 0 | -$41.64 -0.2 USD | |
| Unipos Inc. 6550.T | $176 1.19 USD |
-1.68
|
$2.29B 15.45M USD | $186.6K 1.26K USD | $175 1.18 USD | $182 1.23 USD | $2.29B 15.45M USD | 0 | -$23 -0.1 USD | |
| Nextware Ltd. 4814.T | $156 1.05 USD |
-0.64
|
$1.98B 13.38M USD | $191.1K 1.29K USD | $154 1.04 USD | $160 1.08 USD | $1.98B 13.38M USD | 0 | -$12.72 -0.08 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
0
|
$1.8B 12.14M USD | $796.3K 5.38K USD | $70 0.47 USD | $75 0.51 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $31 0.21 USD |
0
|
$1.16B 7.85M USD | $519.5K 3.51K USD | $30 0.2 USD | $32 0.22 USD | $1.16B 7.85M USD | 0 | -$31.14 -0.2 USD | |
| Keyence Corporation 6861.T | $62,400 421.22 USD |
+1.65
|
$15.13T 102.16B USD | $353.7K 2.39K USD | $61,600 415.82 USD | $62,590 422.5 USD | $15.13T 102.16B USD | 37.92 | $1.65K 11.11 USD | |
| Oracle Corporation Japan 4716.T | $16,280 109.89 USD |
-1.51
|
$2.08T 14.07B USD | $188.9K 1.28K USD | $15,940 107.6 USD | $16,335 110.27 USD | $2.08T 14.07B USD | 34.55 | $471.08 3.18 USD | |
| Trend Micro Incorporated 4704.T | $11,090 74.86 USD |
+1.46
|
$1.46T 9.83B USD | $169.5K 1.14K USD | $10,985 74.15 USD | $11,110 75 USD | $1.46T 9.83B USD | 45.09 | $245.92 1.66 USD | |
| TIS Inc. 3626.T | $4,706 31.77 USD |
+0.79
|
$1.09T 7.38B USD | $328.7K 2.22K USD | $4,637 31.3 USD | $4,709 31.79 USD | $1.09T 7.38B USD | 3.52 | $1.33K 9 USD | |
| Shimadzu Corporation 7701.T | $3,479 23.48 USD |
+1.9
|
$1.01T 6.78B USD | $349.2K 2.36K USD | $3,414 23.05 USD | $3,482 23.5 USD | $1.01T 6.78B USD | 18.94 | $183.67 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,890 39.76 USD |
-0.17
|
$795.84B 5.37B USD | $25.3K 170.78 USD | $5,890 39.76 USD | $5,900 39.83 USD | $795.84B 5.37B USD | 44.56 | $132.16 0.89 USD | |
| NS Solutions Corporation 2327.T | $3,829 25.85 USD |
+1.67
|
$700.61B 4.73B USD | $220K 1.49K USD | $3,752 25.33 USD | $3,831 25.86 USD | $700.61B 4.73B USD | 25.87 | $148 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,650 58.39 USD |
+1.5
|
$656.09B 4.43B USD | $53.1K 358.44 USD | $8,569 57.84 USD | $8,659 58.45 USD | $656.09B 4.43B USD | 32.84 | $263.33 1.78 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,120 54.81 USD |
+2.73
|
$610.43B 4.12B USD | $131.7K 889.01 USD | $7,931 53.54 USD | $8,130 54.88 USD | $610.43B 4.12B USD | 37.76 | $214.99 1.45 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,080 115.29 USD |
+1.01
|
$577.91B 3.9B USD | $33.9K 228.83 USD | $16,960 114.48 USD | $17,155 115.8 USD | $577.91B 3.9B USD | 17.50 | $975.71 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,823 39.31 USD |
+1.53
|
$571.71B 3.86B USD | $194.6K 1.31K USD | $5,721 38.62 USD | $5,833 39.37 USD | $571.71B 3.86B USD | 21.42 | $271.84 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,734 25.21 USD |
+5.24
|
$446.56B 3.01B USD | $627.6K 4.24K USD | $3,640 24.57 USD | $3,745 25.28 USD | $446.56B 3.01B USD | 19.97 | $186.98 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $35,820 241.8 USD |
+4.86
|
$442.02B 2.98B USD | $138.4K 934.24 USD | $35,000 236.26 USD | $35,980 242.88 USD | $442.02B 2.98B USD | 22.94 | $1.56K 10.54 USD | |
| Dentsu Soken Inc. 4812.T | $6,740 45.5 USD |
-0.3
|
$438.6B 2.96B USD | $70.9K 478.59 USD | $6,710 45.29 USD | $6,810 45.97 USD | $438.6B 2.96B USD | 29.06 | $231.87 1.57 USD | |
| HORIBA, Ltd. 6856.T | $10,405 70.24 USD |
+2.21
|
$436.69B 2.95B USD | $77.9K 525.85 USD | $10,235 69.09 USD | $10,440 70.47 USD | $436.69B 2.95B USD | 12.64 | $822.54 5.55 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,249 55.68 USD |
+0.66
|
$333.79B 2.25B USD | $207.5K 1.4K USD | $8,183 55.24 USD | $8,307 56.07 USD | $333.79B 2.25B USD | 13.12 | $628.56 4.24 USD | |
| Macnica Holdings, Inc. 3132.T | $1,868 12.61 USD |
+3.01
|
$333.28B 2.25B USD | $253.8K 1.71K USD | $1,821 12.29 USD | $1,868 12.61 USD | $333.28B 2.25B USD | 13.18 | $141.63 0.96 USD | |
| Amano Corporation 6436.T | $4,255 28.72 USD |
+0.31
|
$303.2B 2.05B USD | $70K 472.52 USD | $4,215 28.45 USD | $4,264 28.78 USD | $303.2B 2.05B USD | 17.03 | $249.85 1.69 USD | |
| NSD Co., Ltd. 9759.T | $3,589 24.23 USD |
+1.56
|
$274.43B 1.85B USD | $73.4K 495.47 USD | $3,560 24.03 USD | $3,598 24.29 USD | $274.43B 1.85B USD | 23.34 | $153.73 1.04 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,472 23.44 USD |
+1.52
|
$272.33B 1.84B USD | $317.3K 2.14K USD | $3,424 23.11 USD | $3,482 23.5 USD | $272.33B 1.84B USD | 0 | -$20.52 -0.1 USD | |
| Money Forward, Inc. 3994.T | $4,581 30.92 USD |
+1.24
|
$253.16B 1.71B USD | $170.2K 1.15K USD | $4,506 30.42 USD | $4,594 31.01 USD | $253.16B 1.71B USD | 0 | -$112.2 -0.7 USD | |
| ULVAC, Inc. 6728.T | $5,120 34.56 USD |
+0.33
|
$252.34B 1.7B USD | $178.9K 1.21K USD | $5,101 34.43 USD | $5,185 35 USD | $252.34B 1.7B USD | 12.58 | $406.71 2.75 USD | |
| Sansan, Inc. 4443.T | $1,888 12.74 USD |
-0.26
|
$238.38B 1.61B USD | $357.6K 2.41K USD | $1,865 12.59 USD | $1,893 12.78 USD | $238.38B 1.61B USD | 114.63 | $16.47 0.11 USD | |
| JustSystems Corporation 4686.T | $3,445 23.25 USD |
+1.32
|
$221.25B 1.49B USD | $43K 290.26 USD | $3,415 23.05 USD | $3,465 23.39 USD | $221.25B 1.49B USD | 17.93 | $192.1 1.3 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,451.5 16.55 USD |
+0.51
|
$220.19B 1.49B USD | $105.4K 711.48 USD | $2,402 16.21 USD | $2,452.5 16.56 USD | $220.19B 1.49B USD | 9.03 | $271.46 1.83 USD | |
| freee K.K. 4478.T | $3,705 25.01 USD |
+3.21
|
$218.28B 1.47B USD | $201.2K 1.36K USD | $3,585 24.2 USD | $3,720 25.11 USD | $218.28B 1.47B USD | 0 | -$174.4 -1.1 USD | |
| Digital Garage, Inc. 4819.T | $4,740 32 USD |
+4.64
|
$217.19B 1.47B USD | $147.6K 996.34 USD | $4,550 30.71 USD | $4,745 32.03 USD | $217.19B 1.47B USD | 37.77 | $125.48 0.85 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||