Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (589)
- {{country.name}}
Tokyo (589)
- {{item.name}}
Tecnologia (589)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥35,360 218.03 USD |
-12.43
|
¥26T 157.41B USD | ¥11M 69K USD | ¥35,000 215.81 USD | ¥39,020 240.6 USD | ¥26T 157.41B USD | 56.11 | ¥630 3.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,873 23.88 USD |
+0.36
|
¥23T 139.43B USD | ¥6M 37.69K USD | ¥3,809 23.49 USD | ¥3,898 24.04 USD | ¥23T 139.43B USD | 20.54 | ¥188 1.16 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,777 41.79 USD |
-9.65
|
¥12T 75.63B USD | ¥11M 67.51K USD | ¥6,761 41.69 USD | ¥7,158 44.14 USD | ¥12T 75.63B USD | 53.66 | ¥126 0.78 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,988 24.59 USD |
-6.39
|
¥9T 57.42B USD | ¥8M 47.01K USD | ¥3,949 24.35 USD | ¥4,110 25.34 USD | ¥9T 57.42B USD | 37.68 | ¥106 0.65 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,276 26.37 USD |
+0.14
|
¥7T 45.52B USD | ¥3M 18.38K USD | ¥4,216 26 USD | ¥4,298 26.5 USD | ¥7T 45.52B USD | 23.43 | ¥182 1.12 USD | ||
NEC Corporation
6701.T
JP
|
¥5,234 32.27 USD |
+0.96
|
¥7T 42.81B USD | ¥4M 22.93K USD | ¥5,130 31.63 USD | ¥5,265 32.46 USD | ¥7T 42.81B USD | 23.05 | ¥227 1.4 USD | ||
Disco Corporation
6146.T
JP
|
¥53,780 331.62 USD |
-7.44
|
¥6T 35.97B USD | ¥838K 5.16K USD | ¥53,460 329.64 USD | ¥56,040 345.55 USD | ¥6T 35.97B USD | 40.40 | ¥1K 8.21 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,041 18.75 USD |
-9.19
|
¥6T 34.27B USD | ¥7M 41.86K USD | ¥3,035 18.71 USD | ¥3,251 20.05 USD | ¥6T 34.27B USD | 16.61 | ¥183 1.13 USD | ||
TDK Corporation
6762.T
JP
|
¥2,912 17.96 USD |
-7.61
|
¥6T 34.08B USD | ¥5M 28.53K USD | ¥2,906 17.92 USD | ¥3,039 18.74 USD | ¥6T 34.08B USD | 15.88 | ¥183 1.13 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,953 55.21 USD |
-14.69
|
¥5T 31.04B USD | ¥10M 60.97K USD | ¥8,876 54.73 USD | ¥9,884 60.95 USD | ¥5T 31.04B USD | 76.92 | ¥116 0.72 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,520 64.87 USD |
-6.41
|
¥5T 29.45B USD | ¥8M 46.72K USD | ¥10,470 64.56 USD | ¥10,920 67.33 USD | ¥5T 29.45B USD | 39.92 | ¥264 1.62 USD | ||
Canon Inc.
7751.T
JP
|
¥4,736 29.2 USD |
-0.19
|
¥4T 24.38B USD | ¥907K 5.59K USD | ¥4,682 28.87 USD | ¥4,755 29.32 USD | ¥4T 24.38B USD | 11.97 | ¥396 2.44 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,820 245.54 USD |
-12.23
|
¥4T 22.03B USD | ¥4M 23.71K USD | ¥39,690 244.73 USD | ¥43,410 267.67 USD | ¥4T 22.03B USD | 46.91 | ¥849 5.23 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,705 35.18 USD |
+1.64
|
¥3T 19.7B USD | ¥988K 6.09K USD | ¥5,531 34.1 USD | ¥5,738 35.38 USD | ¥3T 19.7B USD | 174.83 | ¥33 0.2 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,770 84.91 USD |
-9.23
|
¥3T 16.06B USD | ¥1M 6.54K USD | ¥13,715 84.57 USD | ¥14,620 90.15 USD | ¥3T 16.06B USD | 28.91 | ¥476 2.94 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,522 34.05 USD |
+1.45
|
¥2T 14.62B USD | ¥667K 4.11K USD | ¥5,433 33.5 USD | ¥5,539 34.15 USD | ¥2T 14.62B USD | 30.12 | ¥183 1.13 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,070 25.1 USD |
-11.15
|
¥2T 9.69B USD | ¥2M 14.06K USD | ¥4,058 25.02 USD | ¥4,275 26.36 USD | ¥2T 9.69B USD | 0 | -¥397 -2.4 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,116 25.38 USD |
-0.31
|
¥2T 9.62B USD | ¥484K 2.98K USD | ¥4,025 24.82 USD | ¥4,128 25.45 USD | ¥2T 9.62B USD | 23.19 | ¥177 1.09 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,020 61.78 USD |
-8.66
|
¥1T 8.18B USD | ¥15M 92.17K USD | ¥9,961 61.42 USD | ¥10,705 66.01 USD | ¥1T 8.18B USD | 71.97 | ¥139 0.86 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,292 20.3 USD |
-6.85
|
¥1T 8.15B USD | ¥1M 8.07K USD | ¥3,287 20.27 USD | ¥3,447 21.25 USD | ¥1T 8.15B USD | 12.26 | ¥268 1.66 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,248 26.19 USD |
-2.59
|
¥1T 7.57B USD | ¥314K 1.93K USD | ¥4,225 26.05 USD | ¥4,349 26.82 USD | ¥1T 7.57B USD | 18.38 | ¥231 1.42 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,927 36.55 USD |
-7.48
|
¥1T 7.19B USD | ¥562K 3.46K USD | ¥5,918 36.49 USD | ¥6,187 38.15 USD | ¥1T 7.19B USD | 28.57 | ¥207 1.28 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,279 20.22 USD |
-3.39
|
¥1T 6.43B USD | ¥458K 2.82K USD | ¥3,279 20.22 USD | ¥3,324 20.5 USD | ¥1T 6.43B USD | 57.35 | ¥57 0.35 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,205 50.59 USD |
-8.01
|
¥984B 6.07B USD | ¥364K 2.24K USD | ¥8,182 50.45 USD | ¥8,621 53.16 USD | ¥984B 6.07B USD | 24.52 | ¥335 2.06 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,724 16.79 USD |
-11.54
|
¥952B 5.87B USD | ¥9M 53.33K USD | ¥2,710 16.71 USD | ¥2,901 17.89 USD | ¥952B 5.87B USD | 0 | -¥78 -0.4 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,143 44.04 USD |
-3.39
|
¥927B 5.72B USD | ¥648K 3.99K USD | ¥7,094 43.74 USD | ¥7,270 44.83 USD | ¥927B 5.72B USD | 26.81 | ¥266 1.64 USD | ||
TISI Inc.
3626.T
JP
|
¥4,256 26.24 USD |
+0.24
|
¥893B 5.51B USD | ¥205K 1.26K USD | ¥4,215 25.99 USD | ¥4,262 26.28 USD | ¥893B 5.51B USD | 19.83 | ¥215 1.32 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,543 28.01 USD |
-8.74
|
¥811B 5B USD | ¥1M 6.44K USD | ¥4,532 27.94 USD | ¥4,749 29.28 USD | ¥811B 5B USD | 24.14 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,447 27.42 USD |
-11.56
|
¥771B 4.76B USD | ¥3M 18.36K USD | ¥4,416 27.23 USD | ¥4,813 29.68 USD | ¥771B 4.76B USD | 32.39 | ¥137 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,186 13.48 USD |
-6.1
|
¥631B 3.89B USD | ¥1M 7.24K USD | ¥2,180 13.44 USD | ¥2,250 13.88 USD | ¥631B 3.89B USD | 38.11 | ¥57 0.35 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,307 20.39 USD |
-5.89
|
¥554B 3.42B USD | ¥1M 7.52K USD | ¥3,283 20.24 USD | ¥3,492 21.53 USD | ¥554B 3.42B USD | 20.20 | ¥164 1.01 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,220 81.52 USD |
-12.03
|
¥513B 3.16B USD | ¥819K 5.05K USD | ¥13,200 81.39 USD | ¥14,490 89.35 USD | ¥513B 3.16B USD | 28.03 | ¥472 2.91 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,040 55.74 USD |
-12.64
|
¥486B 3B USD | ¥1M 9K USD | ¥9,000 55.5 USD | ¥9,850 60.74 USD | ¥486B 3B USD | 14.96 | ¥604 3.72 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,204 13.59 USD |
-1.87
|
¥483B 2.98B USD | ¥158K 973.02 USD | ¥2,184 13.47 USD | ¥2,210 13.62 USD | ¥483B 2.98B USD | 27.88 | ¥79 0.49 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,107 12.99 USD |
-2.25
|
¥404B 2.49B USD | ¥658K 4.06K USD | ¥2,080 12.82 USD | ¥2,118 13.06 USD | ¥404B 2.49B USD | 16.24 | ¥130 0.8 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,136 7.01 USD |
+0.49
|
¥402B 2.48B USD | ¥724K 4.47K USD | ¥1,118 6.89 USD | ¥1,138 7.02 USD | ¥402B 2.48B USD | 16.67 | ¥68 0.42 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,105 19.15 USD |
-7.65
|
¥397B 2.45B USD | ¥650K 4.01K USD | ¥3,100 19.12 USD | ¥3,252 20.05 USD | ¥397B 2.45B USD | 27.87 | ¥111 0.69 USD | ||
Sharp Corporation
6753.T
JP
|
¥572 3.53 USD |
-1.36
|
¥371B 2.29B USD | ¥1M 7.76K USD | ¥565 3.48 USD | ¥576 3.55 USD | ¥371B 2.29B USD | 16.10 | ¥35 0.22 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥6,110 37.68 USD |
-11.83
|
¥273B 1.68B USD | ¥1M 6.32K USD | ¥6,090 37.55 USD | ¥6,670 41.13 USD | ¥273B 1.68B USD | 36.52 | ¥167 1.03 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,208 7.45 USD |
+0.58
|
¥270B 1.67B USD | ¥305K 1.88K USD | ¥1,197 7.38 USD | ¥1,219 7.52 USD | ¥270B 1.67B USD | 26.02 | ¥46 0.29 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,725 22.97 USD |
-9.93
|
¥245B 1.51B USD | ¥559K 3.45K USD | ¥3,710 22.88 USD | ¥3,910 24.11 USD | ¥245B 1.51B USD | 24.11 | ¥154 0.95 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,912 11.79 USD |
-0.62
|
¥240B 1.48B USD | ¥873K 5.38K USD | ¥1,862 11.48 USD | ¥1,923 11.86 USD | ¥240B 1.48B USD | 37.95 | ¥50 0.31 USD | ||
SHIFT Inc.
3697.T
JP
|
¥902 5.56 USD |
+0.24
|
¥230B 1.42B USD | ¥3M 17.68K USD | ¥884 5.45 USD | ¥904 5.57 USD | ¥230B 1.42B USD | 35.62 | ¥25 0.16 USD | ||
Future Corporation
4722.T
JP
|
¥2,428 14.97 USD |
+0.08
|
¥215B 1.33B USD | ¥364K 2.24K USD | ¥2,425 14.95 USD | ¥2,428 14.97 USD | ¥215B 1.33B USD | 17.50 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥736 4.54 USD |
+0.27
|
¥196B 1.21B USD | ¥592K 3.65K USD | ¥725 4.47 USD | ¥742 4.58 USD | ¥196B 1.21B USD | 78.21 | ¥9 0.06 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,146 13.23 USD |
-11.28
|
¥161B 992.86M USD | ¥2M 14.16K USD | ¥2,141 13.2 USD | ¥2,313 14.26 USD | ¥161B 992.86M USD | 24.24 | ¥89 0.55 USD | ||
Systena Corporation
2317.T
JP
|
¥437 2.69 USD |
0
|
¥156B 963.2M USD | ¥231K 1.43K USD | ¥434 2.68 USD | ¥438 2.7 USD | ¥156B 963.2M USD | 13.75 | ¥32 0.2 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥847 5.22 USD |
-8.03
|
¥155B 954.45M USD | ¥1M 8.97K USD | ¥844 5.2 USD | ¥883 5.44 USD | ¥155B 954.45M USD | 17.38 | ¥49 0.3 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,368 14.6 USD |
-8.15
|
¥154B 952.54M USD | ¥381K 2.35K USD | ¥2,363 14.57 USD | ¥2,445 15.08 USD | ¥154B 952.54M USD | 21.01 | ¥113 0.69 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥500 3.08 USD |
-1.19
|
¥152B 938.02M USD | ¥530K 3.27K USD | ¥497 3.06 USD | ¥506 3.12 USD | ¥152B 938.02M USD | 22.70 | ¥22 0.14 USD | ||
Japan Display Inc.
6740.T
JP
|
¥34 0.21 USD |
-8.11
|
¥145B 894.29M USD | ¥10M 63.77K USD | ¥34 0.21 USD | ¥37 0.23 USD | ¥145B 894.29M USD | 0 | -¥0 -0.002 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,346 8.3 USD |
-1.89
|
¥137B 847.47M USD | ¥322K 1.98K USD | ¥1,331 8.21 USD | ¥1,362 8.4 USD | ¥137B 847.47M USD | 40.94 | ¥33 0.2 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,170 44.21 USD |
-13.09
|
¥135B 831.69M USD | ¥626K 3.86K USD | ¥7,150 44.09 USD | ¥8,020 49.45 USD | ¥135B 831.69M USD | 37.85 | ¥189 1.17 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,185 19.64 USD |
-9.14
|
¥127B 786.05M USD | ¥672K 4.14K USD | ¥3,170 19.55 USD | ¥3,270 20.16 USD | ¥127B 786.05M USD | 91.28 | ¥35 0.22 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥495 3.05 USD |
+0.81
|
¥90B 553.02M USD | ¥221K 1.36K USD | ¥486 3 USD | ¥497 3.06 USD | ¥90B 553.02M USD | 50.56 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥1,953 12.04 USD |
-7.53
|
¥82B 503.86M USD | ¥929K 5.73K USD | ¥1,939 11.96 USD | ¥2,025 12.49 USD | ¥82B 503.86M USD | 0 | -¥7 -0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,175 13.41 USD |
-9.48
|
¥81B 498.06M USD | ¥221K 1.36K USD | ¥2,174 13.41 USD | ¥2,287 14.1 USD | ¥81B 498.06M USD | 20.44 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥798 4.92 USD |
-3.51
|
¥76B 468.91M USD | ¥476K 2.94K USD | ¥797 4.91 USD | ¥820 5.06 USD | ¥76B 468.91M USD | 44.38 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥897 5.53 USD |
-6.17
|
¥71B 440.14M USD | ¥429K 2.65K USD | ¥897 5.53 USD | ¥932 5.75 USD | ¥71B 440.14M USD | 51.16 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,925 18.04 USD |
-9.01
|
¥67B 413.56M USD | ¥330K 2.04K USD | ¥2,921 18.01 USD | ¥3,095 19.08 USD | ¥67B 413.56M USD | 29.40 | ¥99 0.61 USD | ||
|
CMK Corporation
6958.T
JP
|
¥788 4.86 USD |
-4.37
|
¥56B 346.41M USD | ¥740K 4.57K USD | ¥786 4.85 USD | ¥809 4.99 USD | ¥56B 346.41M USD | 14.82 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,850 11.41 USD |
-9.72
|
¥51B 312.33M USD | ¥644K 3.97K USD | ¥1,841 11.35 USD | ¥1,969 12.14 USD | ¥51B 312.33M USD | 17.10 | ¥108 0.67 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,298 8 USD |
-10.48
|
¥49B 299.84M USD | ¥4M 22.79K USD | ¥1,282 7.9 USD | ¥1,389 8.56 USD | ¥49B 299.84M USD | 7.16 | ¥181 1.12 USD | ||
BASE,Inc.
4477.T
JP
|
¥378 2.33 USD |
-2.33
|
¥44B 268.42M USD | ¥341K 2.1K USD | ¥376 2.32 USD | ¥387 2.39 USD | ¥44B 268.42M USD | 20.02 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,325 20.5 USD |
-9.29
|
¥34B 207.07M USD | ¥2M 13.62K USD | ¥3,255 20.07 USD | ¥3,555 21.92 USD | ¥34B 207.07M USD | 40.60 | ¥82 0.5 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥872 5.38 USD |
-11.92
|
¥31B 189.02M USD | ¥2M 14.26K USD | ¥860 5.3 USD | ¥935 5.77 USD | ¥31B 189.02M USD | 28.30 | ¥31 0.19 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,661 10.24 USD |
-10.75
|
¥27B 167.6M USD | ¥3M 17.34K USD | ¥1,631 10.06 USD | ¥1,761 10.86 USD | ¥27B 167.6M USD | 24.95 | ¥67 0.41 USD | ||
|
eole Inc.
2334.T
JP
|
¥570 3.51 USD |
-2.07
|
¥24B 149.91M USD | ¥523K 3.23K USD | ¥560 3.45 USD | ¥575 3.55 USD | ¥24B 149.91M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,049 6.47 USD |
-5.58
|
¥19B 115.3M USD | ¥361K 2.22K USD | ¥1,045 6.44 USD | ¥1,090 6.72 USD | ¥19B 115.3M USD | 17.08 | ¥61 0.38 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥48 0.3 USD |
-2.04
|
¥17B 106.45M USD | ¥793K 4.89K USD | ¥47 0.29 USD | ¥49 0.3 USD | ¥17B 106.45M USD | 218.18 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥949 5.85 USD |
-5.09
|
¥15B 92.69M USD | ¥188K 1.16K USD | ¥942 5.81 USD | ¥980 6.04 USD | ¥15B 92.69M USD | 32.71 | ¥29 0.18 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥106 0.65 USD |
0
|
¥15B 90.4M USD | ¥1M 7.49K USD | ¥104 0.64 USD | ¥106 0.65 USD | ¥15B 90.4M USD | 0 | -¥16 -0.09 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥372 2.29 USD |
-1.85
|
¥14B 86.21M USD | ¥200K 1.23K USD | ¥370 2.28 USD | ¥383 2.36 USD | ¥14B 86.21M USD | 0 | -¥34 -0.2 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
-4.76
|
¥10B 63.74M USD | ¥3M 17.11K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥258 1.59 USD |
-3.37
|
¥10B 63.14M USD | ¥125K 771.38 USD | ¥257 1.58 USD | ¥262 1.62 USD | ¥10B 63.14M USD | 32.00 | ¥8 0.05 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,016 6.26 USD |
-4.43
|
¥8B 50.36M USD | ¥114K 704.17 USD | ¥1,012 6.24 USD | ¥1,042 6.43 USD | ¥8B 50.36M USD | 0 | -¥17 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,889 11.65 USD |
-4.69
|
¥8B 46.58M USD | ¥81K 496.99 USD | ¥1,889 11.65 USD | ¥1,958 12.07 USD | ¥8B 46.58M USD | 15.36 | ¥123 0.76 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥911 5.62 USD |
+16.65
|
¥7B 42.55M USD | ¥7M 42.82K USD | ¥692 4.27 USD | ¥928 5.72 USD | ¥7B 42.55M USD | 266.37 | ¥3 0.02 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥36 0.22 USD |
-5.13
|
¥5B 33.33M USD | ¥708K 4.37K USD | ¥36 0.22 USD | ¥39 0.24 USD | ¥5B 33.33M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥48 0.3 USD |
0
|
¥5B 31.31M USD | ¥358K 2.21K USD | ¥47 0.29 USD | ¥48 0.3 USD | ¥5B 31.31M USD | 141.17 | ¥0 0.002 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥797 4.91 USD |
-7.46
|
¥5B 28.74M USD | ¥251K 1.55K USD | ¥787 4.85 USD | ¥846 5.22 USD | ¥5B 28.74M USD | 115.84 | ¥7 0.04 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥67 0.41 USD |
-5.56
|
¥4B 24.31M USD | ¥414K 2.55K USD | ¥67 0.41 USD | ¥69 0.43 USD | ¥4B 24.31M USD | 0 | -¥21 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥36 0.22 USD |
-5.26
|
¥3B 17.46M USD | ¥3M 18.62K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥3B 17.46M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥234K 1.44K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥227 1.4 USD |
-8.84
|
¥2B 10.98M USD | ¥473K 2.92K USD | ¥224 1.38 USD | ¥242 1.49 USD | ¥2B 10.98M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥77,440 477.51 USD |
-3.6
|
¥19T 115.81B USD | ¥229K 1.41K USD | ¥77,430 477.44 USD | ¥78,600 484.66 USD | ¥19T 115.81B USD | 41.89 | ¥2K 11.4 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,849 60.73 USD |
-0.9
|
¥1T 7.78B USD | ¥52K 320.02 USD | ¥9,788 60.35 USD | ¥9,887 60.96 USD | ¥1T 7.78B USD | 18.78 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,515 145 USD |
-7.56
|
¥988B 6.09B USD | ¥87K 538.3 USD | ¥23,430 144.47 USD | ¥24,470 150.89 USD | ¥988B 6.09B USD | 23.11 | ¥1K 6.27 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,220 149.34 USD |
-3.72
|
¥779B 4.8B USD | ¥40K 247.88 USD | ¥24,150 148.91 USD | ¥24,835 153.14 USD | ¥779B 4.8B USD | 24.15 | ¥1K 6.18 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,004 24.69 USD |
-0.07
|
¥733B 4.52B USD | ¥30K 182.52 USD | ¥3,970 24.48 USD | ¥4,016 24.76 USD | ¥733B 4.52B USD | 23.39 | ¥171 1.06 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,635 108.74 USD |
-9.49
|
¥716B 4.41B USD | ¥224K 1.38K USD | ¥17,580 108.4 USD | ¥18,740 115.55 USD | ¥716B 4.41B USD | 27.63 | ¥638 3.94 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,061 55.87 USD |
+1.69
|
¥681B 4.2B USD | ¥56K 345.3 USD | ¥8,862 54.64 USD | ¥9,075 55.96 USD | ¥681B 4.2B USD | 35.63 | ¥254 1.57 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,960 55.25 USD |
-0.12
|
¥680B 4.2B USD | ¥62K 383.53 USD | ¥8,873 54.71 USD | ¥9,000 55.5 USD | ¥680B 4.2B USD | 27.31 | ¥328 2.02 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,640 312.25 USD |
-8.99
|
¥625B 3.85B USD | ¥65K 402.65 USD | ¥50,400 310.77 USD | ¥52,870 326 USD | ¥625B 3.85B USD | 33.32 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥22,290 137.44 USD |
-12.32
|
¥572B 3.53B USD | ¥311K 1.92K USD | ¥22,260 137.26 USD | ¥24,180 149.1 USD | ¥572B 3.53B USD | 34.42 | ¥647 3.99 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,871 17.7 USD |
+0.03
|
¥560B 3.46B USD | ¥220K 1.35K USD | ¥2,870 17.7 USD | ¥2,873 17.72 USD | ¥560B 3.46B USD | 31.89 | ¥90 0.56 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,880 30.09 USD |
+1.04
|
¥471B 2.91B USD | ¥76K 469.24 USD | ¥4,802 29.61 USD | ¥4,889 30.15 USD | ¥471B 2.91B USD | 15.24 | ¥320 1.97 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,537 46.47 USD |
-6.66
|
¥367B 2.26B USD | ¥88K 542 USD | ¥7,508 46.3 USD | ¥7,856 48.44 USD | ¥367B 2.26B USD | 17.45 | ¥432 2.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
