Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (589)
- {{country.name}}
Tokyo (589)
- {{item.name}}
Tecnologia (589)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥41,370 255.09 USD |
+2.4
|
¥30T 184.17B USD | ¥5M 32.85K USD | ¥39,980 246.52 USD | ¥41,370 255.09 USD | ¥30T 184.17B USD | 67.59 | ¥612 3.77 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥11,525 71.06 USD |
-0.26
|
¥27T 166.3B USD | ¥3M 19.62K USD | ¥11,480 70.79 USD | ¥11,700 72.14 USD | ¥27T 166.3B USD | 45.81 | ¥252 1.55 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,866 23.84 USD |
+1.36
|
¥23T 139.18B USD | ¥3M 20.31K USD | ¥3,822 23.57 USD | ¥3,875 23.89 USD | ¥23T 139.18B USD | 20.75 | ¥186 1.15 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,597 46.84 USD |
+0.2
|
¥14T 84.78B USD | ¥8M 47.61K USD | ¥7,520 46.37 USD | ¥7,729 47.66 USD | ¥14T 84.78B USD | 62.56 | ¥121 0.75 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,325 26.67 USD |
-0.94
|
¥10T 62.27B USD | ¥2M 11.84K USD | ¥4,324 26.66 USD | ¥4,431 27.32 USD | ¥10T 62.27B USD | 40.65 | ¥106 0.66 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,288 26.44 USD |
+1.71
|
¥7T 45.65B USD | ¥3M 16.69K USD | ¥4,225 26.05 USD | ¥4,291 26.46 USD | ¥7T 45.65B USD | 23.99 | ¥179 1.1 USD | ||
NEC Corporation
6701.T
JP
|
¥5,253 32.39 USD |
+1.8
|
¥7T 42.96B USD | ¥2M 12.54K USD | ¥5,168 31.87 USD | ¥5,267 32.48 USD | ¥7T 42.96B USD | 25.88 | ¥203 1.25 USD | ||
Disco Corporation
6146.T
JP
|
¥59,340 365.9 USD |
+1.3
|
¥6T 39.69B USD | ¥860K 5.3K USD | ¥57,570 354.98 USD | ¥59,630 367.69 USD | ¥6T 39.69B USD | 46.39 | ¥1K 7.89 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,386 20.88 USD |
-0.03
|
¥6T 38.16B USD | ¥3M 19.49K USD | ¥3,383 20.86 USD | ¥3,446 21.25 USD | ¥6T 38.16B USD | 19.43 | ¥174 1.07 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥10,815 66.69 USD |
+1.84
|
¥6T 37.5B USD | ¥3M 19.8K USD | ¥10,655 65.7 USD | ¥11,050 68.14 USD | ¥6T 37.5B USD | 92.92 | ¥116 0.72 USD | ||
TDK Corporation
6762.T
JP
|
¥3,118 19.23 USD |
-0.48
|
¥6T 36.49B USD | ¥2M 13K USD | ¥3,111 19.18 USD | ¥3,179 19.6 USD | ¥6T 36.49B USD | 17.85 | ¥175 1.08 USD | ||
Lasertec Corporation
6920.T
JP
|
¥47,380 292.15 USD |
+2.8
|
¥4T 26.21B USD | ¥2M 14.32K USD | ¥45,620 281.3 USD | ¥47,790 294.68 USD | ¥4T 26.21B USD | 57.89 | ¥818 5.05 USD | ||
Canon Inc.
7751.T
JP
|
¥4,727 29.15 USD |
+0.23
|
¥4T 24.33B USD | ¥619K 3.82K USD | ¥4,683 28.88 USD | ¥4,740 29.23 USD | ¥4T 24.33B USD | 11.95 | ¥396 2.44 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,707 35.19 USD |
+1.75
|
¥3T 19.71B USD | ¥550K 3.39K USD | ¥5,590 34.47 USD | ¥5,724 35.29 USD | ¥3T 19.71B USD | 175.11 | ¥33 0.2 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,465 95.36 USD |
-0.23
|
¥3T 18.03B USD | ¥755K 4.65K USD | ¥15,350 94.65 USD | ¥15,735 97.02 USD | ¥3T 18.03B USD | 33.92 | ¥456 2.81 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,421 33.43 USD |
+1.67
|
¥2T 14.35B USD | ¥367K 2.26K USD | ¥5,319 32.8 USD | ¥5,432 33.49 USD | ¥2T 14.35B USD | 29.99 | ¥181 1.11 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,581 28.25 USD |
+0.33
|
¥2T 10.9B USD | ¥906K 5.58K USD | ¥4,551 28.06 USD | ¥4,675 28.83 USD | ¥2T 10.9B USD | 0 | -¥367 -2.2 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,140 25.53 USD |
+0.83
|
¥2T 9.68B USD | ¥465K 2.86K USD | ¥4,063 25.05 USD | ¥4,149 25.58 USD | ¥2T 9.68B USD | 22.88 | ¥181 1.12 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥11,215 69.15 USD |
+5.9
|
¥1T 9.16B USD | ¥11M 68.9K USD | ¥10,700 65.98 USD | ¥11,485 70.82 USD | ¥1T 9.16B USD | 87.74 | ¥128 0.79 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,576 22.05 USD |
-0.31
|
¥1T 8.86B USD | ¥435K 2.68K USD | ¥3,571 22.02 USD | ¥3,633 22.4 USD | ¥1T 8.86B USD | 13.35 | ¥268 1.65 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,363 26.9 USD |
+1.32
|
¥1T 7.77B USD | ¥241K 1.48K USD | ¥4,318 26.63 USD | ¥4,380 27.01 USD | ¥1T 7.77B USD | 19.21 | ¥227 1.4 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,357 39.2 USD |
-2.17
|
¥1T 7.71B USD | ¥349K 2.15K USD | ¥6,322 38.98 USD | ¥6,527 40.25 USD | ¥1T 7.71B USD | 29.73 | ¥214 1.32 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,106 56.15 USD |
+0.35
|
¥1T 6.74B USD | ¥151K 929.85 USD | ¥9,030 55.68 USD | ¥9,232 56.93 USD | ¥1T 6.74B USD | 27.21 | ¥335 2.06 USD | ||
Sumco Corporation
3436.T
JP
|
¥3,088 19.04 USD |
-1.34
|
¥1T 6.66B USD | ¥4M 27.52K USD | ¥3,080 18.99 USD | ¥3,173 19.57 USD | ¥1T 6.66B USD | 0 | -¥72 -0.4 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,371 20.79 USD |
-0.06
|
¥1T 6.61B USD | ¥296K 1.82K USD | ¥3,338 20.58 USD | ¥3,397 20.95 USD | ¥1T 6.61B USD | 59.31 | ¥57 0.35 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,466 46.04 USD |
+0.15
|
¥969B 5.98B USD | ¥632K 3.9K USD | ¥7,324 45.16 USD | ¥7,505 46.28 USD | ¥969B 5.98B USD | 28.28 | ¥264 1.63 USD | ||
Rorze Corporation
6323.T
JP
|
¥5,287 32.6 USD |
+4.2
|
¥917B 5.65B USD | ¥4M 23.23K USD | ¥4,997 30.81 USD | ¥5,373 33.13 USD | ¥917B 5.65B USD | 38.61 | ¥137 0.84 USD | ||
TISI Inc.
3626.T
JP
|
¥4,245 26.18 USD |
+1.07
|
¥891B 5.49B USD | ¥193K 1.19K USD | ¥4,192 25.85 USD | ¥4,258 26.26 USD | ¥891B 5.49B USD | 19.78 | ¥215 1.32 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,895 30.18 USD |
-0.14
|
¥874B 5.39B USD | ¥978K 6.03K USD | ¥4,786 29.51 USD | ¥4,914 30.3 USD | ¥874B 5.39B USD | 26.01 | ¥188 1.16 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,350 14.49 USD |
+0.51
|
¥679B 4.18B USD | ¥486K 3K USD | ¥2,328 14.35 USD | ¥2,380 14.68 USD | ¥679B 4.18B USD | 41.94 | ¥56 0.35 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,640 96.44 USD |
+1.43
|
¥606B 3.74B USD | ¥725K 4.47K USD | ¥15,120 93.23 USD | ¥15,820 97.55 USD | ¥606B 3.74B USD | 32.33 | ¥484 2.98 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,550 21.89 USD |
+3.35
|
¥595B 3.67B USD | ¥657K 4.05K USD | ¥3,449 21.27 USD | ¥3,576 22.05 USD | ¥595B 3.67B USD | 23.15 | ¥153 0.95 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥10,670 65.79 USD |
-0.28
|
¥574B 3.54B USD | ¥410K 2.53K USD | ¥10,590 65.3 USD | ¥11,000 67.83 USD | ¥574B 3.54B USD | 18.47 | ¥577 3.56 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,274 14.02 USD |
+0.13
|
¥499B 3.08B USD | ¥200K 1.24K USD | ¥2,262 13.95 USD | ¥2,299 14.18 USD | ¥499B 3.08B USD | 27.90 | ¥82 0.5 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,432 21.16 USD |
+1.24
|
¥439B 2.71B USD | ¥142K 877.44 USD | ¥3,390 20.9 USD | ¥3,475 21.43 USD | ¥439B 2.71B USD | 31.99 | ¥107 0.66 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,174 13.41 USD |
+0.53
|
¥416B 2.57B USD | ¥287K 1.77K USD | ¥2,170 13.38 USD | ¥2,222 13.7 USD | ¥416B 2.57B USD | 17.13 | ¥127 0.78 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,133 6.99 USD |
-0.04
|
¥401B 2.47B USD | ¥331K 2.04K USD | ¥1,112 6.86 USD | ¥1,142 7.04 USD | ¥401B 2.47B USD | 16.59 | ¥68 0.42 USD | ||
Sharp Corporation
6753.T
JP
|
¥580 3.58 USD |
-1.01
|
¥377B 2.32B USD | ¥1M 7.57K USD | ¥579 3.57 USD | ¥594 3.66 USD | ¥377B 2.32B USD | 16.92 | ¥34 0.21 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥7,290 44.95 USD |
+4.59
|
¥326B 2.01B USD | ¥743K 4.58K USD | ¥7,040 43.41 USD | ¥7,650 47.17 USD | ¥326B 2.01B USD | 43.51 | ¥168 1.03 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,250 26.21 USD |
+1.8
|
¥279B 1.72B USD | ¥326K 2.01K USD | ¥4,140 25.53 USD | ¥4,295 26.48 USD | ¥279B 1.72B USD | 28.06 | ¥151 0.93 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,198 7.39 USD |
+1.18
|
¥268B 1.65B USD | ¥202K 1.25K USD | ¥1,177 7.26 USD | ¥1,201 7.41 USD | ¥268B 1.65B USD | 26.24 | ¥46 0.28 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,989 12.26 USD |
-1.78
|
¥249B 1.54B USD | ¥971K 5.98K USD | ¥1,949 12.02 USD | ¥2,019 12.45 USD | ¥249B 1.54B USD | 41.10 | ¥48 0.3 USD | ||
SHIFT Inc.
3697.T
JP
|
¥895 5.52 USD |
-0.73
|
¥229B 1.41B USD | ¥2M 10.05K USD | ¥875 5.4 USD | ¥905 5.58 USD | ¥229B 1.41B USD | 36.68 | ¥24 0.15 USD | ||
Future Corporation
4722.T
JP
|
¥2,427 14.97 USD |
0
|
¥215B 1.33B USD | ¥64K 397.1 USD | ¥2,426 14.96 USD | ¥2,427 14.97 USD | ¥215B 1.33B USD | 17.48 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥731 4.51 USD |
+0.14
|
¥195B 1.2B USD | ¥325K 2K USD | ¥721 4.45 USD | ¥736 4.54 USD | ¥195B 1.2B USD | 78.09 | ¥9 0.06 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,455 15.14 USD |
-0.57
|
¥184B 1.14B USD | ¥1M 7.71K USD | ¥2,414 14.89 USD | ¥2,488 15.34 USD | ¥184B 1.14B USD | 29.16 | ¥84 0.52 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,580 15.91 USD |
-0.27
|
¥173B 1.07B USD | ¥121K 745.49 USD | ¥2,572 15.86 USD | ¥2,636 16.25 USD | ¥173B 1.07B USD | 23.31 | ¥111 0.68 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥903 5.57 USD |
-0.66
|
¥165B 1.02B USD | ¥386K 2.38K USD | ¥901 5.56 USD | ¥914 5.64 USD | ¥165B 1.02B USD | 18.53 | ¥49 0.3 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥8,530 52.6 USD |
+0.35
|
¥160B 989.44M USD | ¥387K 2.39K USD | ¥8,330 51.36 USD | ¥8,860 54.63 USD | ¥160B 989.44M USD | 45.03 | ¥189 1.17 USD | ||
Japan Display Inc.
6740.T
JP
|
¥37 0.23 USD |
0
|
¥158B 973.19M USD | ¥15M 89.5K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥158B 973.19M USD | 0 | -¥0 -0.002 USD | ||
Systena Corporation
2317.T
JP
|
¥436 2.69 USD |
-0.46
|
¥156B 961M USD | ¥150K 923.69 USD | ¥434 2.68 USD | ¥437 2.69 USD | ¥156B 961M USD | 13.53 | ¥32 0.2 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥507 3.13 USD |
-1.17
|
¥154B 951.15M USD | ¥275K 1.69K USD | ¥505 3.11 USD | ¥512 3.16 USD | ¥154B 951.15M USD | 23.10 | ¥22 0.14 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,530 21.77 USD |
-0.56
|
¥141B 871.2M USD | ¥214K 1.32K USD | ¥3,525 21.74 USD | ¥3,605 22.23 USD | ¥141B 871.2M USD | 101.17 | ¥35 0.22 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,375 8.48 USD |
-2.48
|
¥140B 865.73M USD | ¥398K 2.45K USD | ¥1,348 8.31 USD | ¥1,407 8.68 USD | ¥140B 865.73M USD | 41.83 | ¥33 0.2 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,200 13.57 USD |
-0.23
|
¥92B 567.58M USD | ¥470K 2.9K USD | ¥2,182 13.45 USD | ¥2,258 13.92 USD | ¥92B 567.58M USD | 0 | -¥7 -0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,421 14.93 USD |
+0.71
|
¥90B 554.39M USD | ¥138K 849.08 USD | ¥2,379 14.67 USD | ¥2,433 15 USD | ¥90B 554.39M USD | 22.75 | ¥106 0.66 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥493 3.04 USD |
-0.8
|
¥89B 550.79M USD | ¥377K 2.33K USD | ¥488 3.01 USD | ¥498 3.07 USD | ¥89B 550.79M USD | 48.95 | ¥10 0.06 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥829 5.11 USD |
-1.19
|
¥79B 486.42M USD | ¥375K 2.31K USD | ¥807 4.98 USD | ¥836 5.15 USD | ¥79B 486.42M USD | 45.25 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥973 6 USD |
0
|
¥77B 477.43M USD | ¥184K 1.13K USD | ¥958 5.91 USD | ¥990 6.1 USD | ¥77B 477.43M USD | 54.20 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,315 20.44 USD |
-0.45
|
¥76B 468.7M USD | ¥159K 981.03 USD | ¥3,270 20.16 USD | ¥3,375 20.81 USD | ¥76B 468.7M USD | 33.67 | ¥98 0.61 USD | ||
|
CMK Corporation
6958.T
JP
|
¥825 5.09 USD |
+0.24
|
¥59B 362.67M USD | ¥113K 698.01 USD | ¥817 5.04 USD | ¥834 5.14 USD | ¥59B 362.67M USD | 15.52 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥2,119 13.07 USD |
+0.91
|
¥58B 357.74M USD | ¥213K 1.31K USD | ¥2,108 13 USD | ¥2,168 13.37 USD | ¥58B 357.74M USD | 19.91 | ¥106 0.66 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,500 9.25 USD |
-2.02
|
¥56B 346.5M USD | ¥993K 6.12K USD | ¥1,500 9.25 USD | ¥1,558 9.61 USD | ¥56B 346.5M USD | 8.28 | ¥181 1.12 USD | ||
BASE,Inc.
4477.T
JP
|
¥397 2.45 USD |
+5.32
|
¥46B 281.92M USD | ¥2M 15.32K USD | ¥377 2.32 USD | ¥400 2.47 USD | ¥46B 281.92M USD | 21.02 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,790 23.37 USD |
-9.33
|
¥38B 236.03M USD | ¥5M 27.82K USD | ¥3,580 22.07 USD | ¥4,090 25.22 USD | ¥38B 236.03M USD | 35.92 | ¥106 0.65 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥955 5.89 USD |
+13.69
|
¥34B 207.01M USD | ¥5M 32.51K USD | ¥881 5.43 USD | ¥990 6.1 USD | ¥34B 207.01M USD | 37.40 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥590 3.64 USD |
+1.9
|
¥25B 155.17M USD | ¥264K 1.63K USD | ¥577 3.56 USD | ¥592 3.65 USD | ¥25B 155.17M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,143 7.05 USD |
+0.26
|
¥20B 125.64M USD | ¥74K 456.91 USD | ¥1,119 6.9 USD | ¥1,154 7.12 USD | ¥20B 125.64M USD | 18.35 | ¥62 0.38 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥49 0.3 USD |
+4.35
|
¥18B 108.67M USD | ¥400K 2.47K USD | ¥47 0.29 USD | ¥49 0.3 USD | ¥18B 108.67M USD | 245.00 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,021 6.3 USD |
-1.45
|
¥16B 99.73M USD | ¥66K 406.35 USD | ¥999 6.16 USD | ¥1,031 6.36 USD | ¥16B 99.73M USD | 36.39 | ¥28 0.17 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥107 0.66 USD |
-2.73
|
¥15B 91.26M USD | ¥1M 6.32K USD | ¥106 0.65 USD | ¥110 0.68 USD | ¥15B 91.26M USD | 0 | -¥17 -0.1 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥375 2.31 USD |
-0.79
|
¥14B 86.9M USD | ¥179K 1.1K USD | ¥361 2.23 USD | ¥378 2.33 USD | ¥14B 86.9M USD | 0 | -¥35 -0.2 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥62 0.38 USD |
+1.64
|
¥11B 65.86M USD | ¥3M 18.41K USD | ¥61 0.38 USD | ¥63 0.39 USD | ¥11B 65.86M USD | 0 | -¥4 -0.02 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥265 1.63 USD |
0
|
¥11B 64.85M USD | ¥91K 559.27 USD | ¥258 1.59 USD | ¥267 1.65 USD | ¥11B 64.85M USD | 32.87 | ¥8 0.05 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,062 6.55 USD |
+3.01
|
¥9B 52.64M USD | ¥104K 640.05 USD | ¥1,032 6.36 USD | ¥1,072 6.61 USD | ¥9B 52.64M USD | 0 | -¥17 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥2,040 12.58 USD |
-2.39
|
¥8B 50.31M USD | ¥122K 750.42 USD | ¥1,940 11.96 USD | ¥2,105 12.98 USD | ¥8B 50.31M USD | 16.58 | ¥123 0.76 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥38 0.23 USD |
0
|
¥6B 35.19M USD | ¥111K 686.91 USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥6B 35.19M USD | 0 | -¥4 -0.02 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥752 4.64 USD |
+10.43
|
¥6B 35.13M USD | ¥5M 29.8K USD | ¥660 4.07 USD | ¥781 4.82 USD | ¥6B 35.13M USD | 252.34 | ¥3 0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.29 USD |
0
|
¥5B 30.66M USD | ¥556K 3.43K USD | ¥47 0.29 USD | ¥48 0.3 USD | ¥5B 30.66M USD | 146.87 | ¥0 0.001 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥845 5.21 USD |
-7.15
|
¥5B 30.47M USD | ¥448K 2.76K USD | ¥819 5.05 USD | ¥936 5.77 USD | ¥5B 30.47M USD | 130.00 | ¥6 0.04 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥902 5.56 USD |
-0.66
|
¥5B 28.71M USD | ¥41K 253.43 USD | ¥880 5.43 USD | ¥905 5.58 USD | ¥5B 28.71M USD | 0 | -¥148 -0.9 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥37 0.23 USD |
-5.13
|
¥3B 17.95M USD | ¥3M 17.58K USD | ¥37 0.23 USD | ¥38 0.23 USD | ¥3B 17.95M USD | 0 | -¥22 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥12 0.07 USD |
+9.09
|
¥2B 13.57M USD | ¥179K 1.1K USD | ¥11 0.07 USD | ¥12 0.07 USD | ¥2B 13.57M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥259 1.6 USD |
-1.52
|
¥2B 12.53M USD | ¥47K 289.81 USD | ¥258 1.59 USD | ¥264 1.63 USD | ¥2B 12.53M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,130 494.09 USD |
+0.45
|
¥19T 119.83B USD | ¥140K 860.79 USD | ¥79,600 490.82 USD | ¥80,890 498.78 USD | ¥19T 119.83B USD | 44.07 | ¥2K 11.21 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,980 61.54 USD |
+0.76
|
¥1T 7.89B USD | ¥67K 414.36 USD | ¥9,835 60.64 USD | ¥10,010 61.72 USD | ¥1T 7.89B USD | 20.12 | ¥496 3.06 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥25,700 158.47 USD |
+0.74
|
¥1T 6.66B USD | ¥35K 213.35 USD | ¥25,420 156.74 USD | ¥25,915 159.8 USD | ¥1T 6.66B USD | 26.00 | ¥988 6.09 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥25,285 155.91 USD |
+0.56
|
¥813B 5.01B USD | ¥18K 112.84 USD | ¥24,900 153.54 USD | ¥25,380 156.5 USD | ¥813B 5.01B USD | 25.38 | ¥996 6.14 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,830 122.27 USD |
+1.28
|
¥805B 4.96B USD | ¥93K 573.45 USD | ¥19,370 119.44 USD | ¥20,015 123.42 USD | ¥805B 4.96B USD | 32.51 | ¥610 3.76 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,000 24.66 USD |
+1.09
|
¥732B 4.51B USD | ¥35K 213.97 USD | ¥3,950 24.36 USD | ¥4,010 24.73 USD | ¥732B 4.51B USD | 23.66 | ¥169 1.04 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥56,600 349 USD |
+1.4
|
¥698B 4.31B USD | ¥32K 194.23 USD | ¥55,730 343.64 USD | ¥57,200 352.7 USD | ¥698B 4.31B USD | 37.24 | ¥2K 9.37 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,941 55.13 USD |
-0.5
|
¥679B 4.19B USD | ¥53K 328.66 USD | ¥8,835 54.48 USD | ¥8,997 55.48 USD | ¥679B 4.19B USD | 27.01 | ¥331 2.04 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥8,954 55.21 USD |
+1.44
|
¥673B 4.15B USD | ¥40K 248.5 USD | ¥8,768 54.06 USD | ¥8,989 55.43 USD | ¥673B 4.15B USD | 35.10 | ¥255 1.57 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥25,540 157.48 USD |
+2.08
|
¥656B 4.04B USD | ¥163K 1.01K USD | ¥25,210 155.45 USD | ¥26,120 161.06 USD | ¥656B 4.04B USD | 39.44 | ¥647 3.99 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,871 17.7 USD |
+0.07
|
¥560B 3.46B USD | ¥218K 1.35K USD | ¥2,868 17.68 USD | ¥2,872 17.71 USD | ¥560B 3.46B USD | 31.89 | ¥90 0.55 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,856 29.94 USD |
+0.58
|
¥469B 2.89B USD | ¥54K 334.2 USD | ¥4,796 29.57 USD | ¥4,868 30.02 USD | ¥469B 2.89B USD | 15.05 | ¥323 1.99 USD | ||
JEOL Ltd.
6951.T
JP
|
¥8,230 50.75 USD |
+1.87
|
¥401B 2.47B USD | ¥76K 466.78 USD | ¥8,150 50.25 USD | ¥8,362 51.56 USD | ¥401B 2.47B USD | 19.76 | ¥416 2.57 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,184 31.97 USD |
+0.19
|
¥376B 2.32B USD | ¥73K 447.66 USD | ¥5,154 31.78 USD | ¥5,224 32.21 USD | ¥376B 2.32B USD | 15.87 | ¥327 2.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
