Borsa: Stuttgart Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (77)
Stuttgart (77)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (77)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+1.46
|
$34.76M 38M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.008999 0.0098 USD |
-5.26
|
$3.1M 3.39M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $71.12 77.74 USD |
+1.85
|
$149.38B 163.3B USD | $204 223 USD | $69.26 75.71 USD | $71.12 77.74 USD | $149.38B 163.3B USD | 17.78 | $4 4.37 USD | |
| Nokia Oyj NOAA.SG | $4.34 4.74 USD |
+0.93
|
$23.66B 25.86B USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $23.66B 25.86B USD | 19.72 | $0.22 0.24 USD | |
| ASM International NV AVSN.SG | $424 463.49 USD |
-0.93
|
$20.89B 22.83B USD | $0 0 USD | $424 463.49 USD | $434 474.42 USD | $20.89B 22.83B USD | 43.30 | $9.79 10.7 USD | |
| Toast, Inc. 71Y.SG | $31.03 33.91 USD |
-2.24
|
$18.01B 19.69B USD | $0 0 USD | $31.03 33.91 USD | $31.34 34.26 USD | $18.01B 19.69B USD | 1551.25 | $0.02 0.02 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $30.68 33.54 USD |
+0.62
|
$17.18B 18.78B USD | $0 0 USD | $30.14 32.95 USD | $30.68 33.54 USD | $17.18B 18.78B USD | 0 | -$0.42 -0.4 USD | |
| Lenovo Group Limited LHL1.SG | $20 21.86 USD |
+3.09
|
$12.7B 13.88B USD | $0 0 USD | $19.9 21.75 USD | $20 21.86 USD | $12.7B 13.88B USD | 12.19 | $1.64 1.79 USD | |
| SPS Commerce, Inc. S86.SG | $125 136.64 USD |
+0.81
|
$4.77B 5.21B USD | $0 0 USD | $123 134.46 USD | $125 136.64 USD | $4.77B 5.21B USD | 66.48 | $1.88 2.06 USD | |
| Vontier Corporation 47O.SG | $27.59 30.16 USD |
+0.47
|
$4.22B 4.61B USD | $0 0 USD | $26.81 29.31 USD | $27.59 30.16 USD | $4.22B 4.61B USD | 11.44 | $2.41 2.63 USD | |
| HMS Networks AB (publ) 4H3A.SG | $39.34 43 USD |
+3.69
|
$1.98B 2.16B USD | $0 0 USD | $38.14 41.69 USD | $39.34 43 USD | $1.98B 2.16B USD | 67.82 | $0.58 0.63 USD | |
| Digital Garage, Inc. DGK.SG | $27.4 29.95 USD |
+0.74
|
$1.26B 1.37B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.26B 1.37B USD | 35.58 | $0.77 0.84 USD | |
| PagerDuty, Inc. 2TY.SG | $13.59 14.85 USD |
-1.81
|
$1.25B 1.37B USD | $0 0 USD | $13.59 14.85 USD | $13.67 14.94 USD | $1.25B 1.37B USD | 0 | -$0.52 -0.5 USD | |
| 74Software 1XV.SG | $33.8 36.95 USD |
+5.62
|
$997.92M 1.09B USD | $0 0 USD | $32.2 35.2 USD | $33.8 36.95 USD | $997.92M 1.09B USD | 23.47 | $1.44 1.57 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.SG | $14.9 16.29 USD |
-0.67
|
$801.56M 876.21M USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $801.56M 876.21M USD | 0 | -$0.15 -0.1 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
+4.55
|
$773.44M 845.48M USD | $0 0 USD | $2.2 2.4 USD | $2.3 2.51 USD | $773.44M 845.48M USD | 38.33 | $0.06 0.07 USD | |
| Fastly, Inc. 2Y7.SG | $4.98 5.45 USD |
-3.34
|
$738.51M 807.29M USD | $0 0 USD | $4.98 5.45 USD | $5.13 5.61 USD | $738.51M 807.29M USD | 0 | -$1 -1.09 USD | |
| Applied Optoelectronics, Inc. A59.SG | $11.1 12.13 USD |
-1.77
|
$718.64M 785.57M USD | $0 0 USD | $10.7 11.7 USD | $11.1 12.13 USD | $718.64M 785.57M USD | 0 | -$3.95 -4.3 USD | |
| discoverIE Group plc 9A5.SG | $6.35 6.94 USD |
-0.78
|
$642.54M 702.38M USD | $0 0 USD | $6.25 6.83 USD | $6.4 7 USD | $642.54M 702.38M USD | 33.42 | $0.19 0.21 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.39 0.43 USD |
+7.73
|
$543.16M 593.75M USD | $0 0 USD | $0.3599 0.4 USD | $0.39 0.43 USD | $543.16M 593.75M USD | 9.75 | $0.04 0.04 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $67.4 73.68 USD |
0
|
$493.8M 539.79M USD | $14 15.3 USD | $67.2 73.46 USD | $67.6 73.9 USD | $493.8M 539.79M USD | 24.42 | $2.76 3.02 USD | |
| FD Technologies plc GYQ.SG | $20.4 22.3 USD |
+0.99
|
$493.09M 539.01M USD | $0 0 USD | $20 21.86 USD | $20.4 22.3 USD | $493.09M 539.01M USD | 0 | -$0.94 -1.02 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.78 1.95 USD |
+0.79
|
$300.68M 328.69M USD | $0 0 USD | $1.76 1.92 USD | $1.78 1.95 USD | $300.68M 328.69M USD | 8.09 | $0.22 0.24 USD | |
| SoundThinking, Inc. 918.SG | $13.5 14.76 USD |
-1.46
|
$174.6M 190.86M USD | $0 0 USD | $13.4 14.65 USD | $13.6 14.87 USD | $174.6M 190.86M USD | 0 | -$0.63 -0.6 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.22 2.43 USD |
+3.74
|
$156.67M 171.26M USD | $0 0 USD | $2.18 2.38 USD | $2.22 2.43 USD | $156.67M 171.26M USD | 222.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $16.56 18.1 USD |
+3.37
|
$110.83M 121.15M USD | $0 0 USD | $16.02 17.51 USD | $16.56 18.1 USD | $110.83M 121.15M USD | 0 | -$0.64 -0.6 USD | |
| Corero Network Security plc NYA1.SG | $0.19 0.21 USD |
+4.86
|
$106.76M 116.7M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $106.76M 116.7M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $1.14 1.25 USD |
-0.87
|
$100.01M 109.32M USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $100.01M 109.32M USD | 0 | -$0.05 -0.05 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.1 USD |
0
|
$85.95M 93.96M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $85.95M 93.96M USD | 9.59 | $0.01 0.01 USD | |
| Prodware S.A. 9S6.SG | $9.85 10.77 USD |
0
|
$76.54M 83.67M USD | $0 0 USD | $9.75 10.66 USD | $9.9 10.82 USD | $76.54M 83.67M USD | 0 | -$2.02 -2.2 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.16 3.45 USD |
0
|
$59.91M 65.48M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $59.91M 65.48M USD | 63.20 | $0.05 0.05 USD | |
| CML Microsystems plc 92M.SG | $2.76 3.02 USD |
0
|
$47.79M 52.24M USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $47.79M 52.24M USD | 30.66 | $0.09 0.1 USD | |
| ATEME SA AYD.SG | $4.08 4.46 USD |
-2.63
|
$47.14M 51.52M USD | $0 0 USD | $3.83 4.19 USD | $4.08 4.46 USD | $47.14M 51.52M USD | 0 | -$0.28 -0.3 USD | |
| Intellicheck, Inc. J5L1.SG | $2.32 2.54 USD |
+5.45
|
$46.72M 51.07M USD | $0 0 USD | $2.18 2.38 USD | $2.32 2.54 USD | $46.72M 51.07M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.06 USD |
+13.13
|
$43.54M 47.6M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $43.54M 47.6M USD | 0 | -$0.01 -0.01 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.19 0.2 USD |
+1.09
|
$28.55M 31.21M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $28.55M 31.21M USD | 0 | -$0.03 -0.03 USD | |
| Prodways Group SA 5PD.SG | $0.53 0.58 USD |
-1.85
|
$28.43M 31.07M USD | $0 0 USD | $0.53 0.58 USD | $0.55 0.6 USD | $28.43M 31.07M USD | 0 | -$0.31 -0.3 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+2.94
|
$26.85M 29.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.85M 29.35M USD | 0 | -$0.02 -0.02 USD | |
| E4U a.s. 1E4.SG | $9.15 10 USD |
-4.69
|
$23.95M 26.18M USD | $0 0 USD | $9.15 10 USD | $9.35 10.22 USD | $23.95M 26.18M USD | 11.58 | $0.79 0.86 USD | |
| Prologue S.A. 69P.SG | $0.2399 0.26 USD |
+2.62
|
$23.15M 25.31M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $23.15M 25.31M USD | 0 | -$0.11 -0.1 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.53 1.67 USD |
+2
|
$16.32M 17.84M USD | $0 0 USD | $1.47 1.61 USD | $1.53 1.67 USD | $16.32M 17.84M USD | 0 | -$0.17 -0.1 USD | |
| Cordel Group Plc 3EW.SG | $0.05999 0.06 USD |
+10.48
|
$14.67M 16.04M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.67M 16.04M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.13 0.15 USD |
+0.76
|
$3.56M 3.89M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $3.56M 3.89M USD | 0 | -$0.38 -0.4 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02999 0.03 USD |
0
|
$2.29M 2.5M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.29M 2.5M USD | 0 | -$0.71 -0.7 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.09 USD |
+1.23
|
$685.24K 749.06K USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $685.24K 749.06K USD | 0 | -$0.14 -0.1 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}