Borsa: Stuttgart Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (77)
Stuttgart (77)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (77)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.02 0.02 USD |
+8.16
|
$27.53M 30.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.53M 30.1M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $64.58 70.59 USD |
+6.46
|
$147.38B 161.1B USD | $465 508.31 USD | $63.85 69.8 USD | $65.52 71.62 USD | $147.38B 161.1B USD | 15.52 | $4.16 4.55 USD | |
| Nokia Oyj NOAA.SG | $4.34 4.74 USD |
-1.36
|
$23.37B 25.55B USD | $0 0 USD | $4.32 4.72 USD | $4.4 4.81 USD | $23.37B 25.55B USD | 14.00 | $0.31 0.34 USD | |
| Toast, Inc. 71Y.SG | $30.79 33.65 USD |
+16.32
|
$20.94B 22.89B USD | $0 0 USD | $30.79 33.65 USD | $30.79 33.65 USD | $20.94B 22.89B USD | 1026.16 | $0.03 0.03 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $32.37 35.38 USD |
+12.47
|
$20.49B 22.4B USD | $0 0 USD | $32.37 35.38 USD | $32.37 35.38 USD | $20.49B 22.4B USD | 0 | -$0.44 -0.4 USD | |
| ASM International NV AVSN.SG | $388 424.14 USD |
+12.14
|
$19.54B 21.36B USD | $0 0 USD | $388 424.14 USD | $398 435.07 USD | $19.54B 21.36B USD | 27.97 | $13.87 15.16 USD | |
| Lenovo Group Limited LHL1.SG | $18.6 20.33 USD |
+14.81
|
$12.52B 13.69B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $12.52B 13.69B USD | 10.94 | $1.7 1.86 USD | |
| SPS Commerce, Inc. S86.SG | $122 133.36 USD |
+12.96
|
$5.32B 5.81B USD | $0 0 USD | $122 133.36 USD | $122 133.36 USD | $5.32B 5.81B USD | 65.59 | $1.86 2.03 USD | |
| Vontier Corporation 47O.SG | $28.15 30.77 USD |
+14.15
|
$4.83B 5.28B USD | $0 0 USD | $28.15 30.77 USD | $28.15 30.77 USD | $4.83B 5.28B USD | 11.21 | $2.51 2.74 USD | |
| HMS Networks AB (publ) 4H3A.SG | $35.16 38.43 USD |
+2.69
|
$1.76B 1.93B USD | $0 0 USD | $35.16 38.43 USD | $35.96 39.31 USD | $1.76B 1.93B USD | 60.62 | $0.58 0.63 USD | |
| PagerDuty, Inc. 2TY.SG | $14.92 16.31 USD |
+15.61
|
$1.59B 1.74B USD | $0 0 USD | $14.92 16.31 USD | $14.92 16.31 USD | $1.59B 1.74B USD | 0 | -$0.54 -0.5 USD | |
| Digital Garage, Inc. DGK.SG | $26.8 29.3 USD |
+6.35
|
$1.24B 1.36B USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $1.24B 1.36B USD | 34.35 | $0.78 0.85 USD | |
| Penguin Solutions, Inc. 850.SG | $15.4 16.83 USD |
+20.31
|
$1.01B 1.1B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.01B 1.1B USD | 0 | -$0.15 -0.1 USD | |
| Fastly, Inc. 2Y7.SG | $5.29 5.79 USD |
+20.18
|
$903.41M 987.55M USD | $400 437.25 USD | $5.29 5.79 USD | $5.29 5.79 USD | $903.41M 987.55M USD | 0 | -$1.04 -1.1 USD | |
| 74Software 1XV.SG | $30.1 32.9 USD |
+0.67
|
$896.24M 979.71M USD | $0 0 USD | $29.8 32.58 USD | $30.2 33.01 USD | $896.24M 979.71M USD | 20.90 | $1.44 1.57 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Applied Optoelectronics, Inc. A59.SG | $12.8 13.99 USD |
+36.17
|
$864.38M 944.89M USD | $350 382.6 USD | $12.5 13.66 USD | $12.8 13.99 USD | $864.38M 944.89M USD | 0 | -$4.1 -4.4 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
+8.49
|
$782.88M 855.8M USD | $0 0 USD | $2.26 2.47 USD | $2.3 2.51 USD | $782.88M 855.8M USD | 8.21 | $0.28 0.31 USD | |
| discoverIE Group plc 9A5.SG | $5.65 6.18 USD |
+5.61
|
$574.19M 627.67M USD | $0 0 USD | $5.55 6.07 USD | $5.7 6.23 USD | $574.19M 627.67M USD | 29.73 | $0.19 0.21 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.37 USD |
+19.58
|
$553.34M 604.87M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $553.34M 604.87M USD | 8.55 | $0.04 0.04 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $66.6 72.8 USD |
-0.89
|
$485.06M 530.23M USD | $0 0 USD | $66.6 72.8 USD | $67.2 73.46 USD | $485.06M 530.23M USD | 24.13 | $2.76 3.02 USD | |
| FD Technologies plc GYQ.SG | $18.9 20.66 USD |
+2.16
|
$424.63M 464.18M USD | $0 0 USD | $18.6 20.33 USD | $19 20.77 USD | $424.63M 464.18M USD | 0 | -$0.93 -1.01 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.78 1.94 USD |
+2.66
|
$297.02M 324.68M USD | $0 0 USD | $1.7 1.85 USD | $1.78 1.94 USD | $297.02M 324.68M USD | 8.07 | $0.22 0.24 USD | |
| SoundThinking, Inc. 918.SG | $14.3 15.63 USD |
+9.16
|
$204.7M 223.76M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $204.7M 223.76M USD | 0 | -$0.66 -0.7 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.64 2.89 USD |
+12.82
|
$186.31M 203.66M USD | $0 0 USD | $2.38 2.6 USD | $2.7 2.95 USD | $186.31M 203.66M USD | 264.00 | $0.01 0.01 USD | |
| RM plc RMP1.SG | $1.17 1.28 USD |
+7.34
|
$100.96M 110.36M USD | $0 0 USD | $1.1 1.2 USD | $1.17 1.28 USD | $100.96M 110.36M USD | 0 | -$0.05 -0.05 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.16 USD |
+5.63
|
$92.63M 101.25M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $92.63M 101.25M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $12.72 13.9 USD |
+4.78
|
$87.82M 96M USD | $500 546.57 USD | $12.5 13.66 USD | $12.94 14.15 USD | $87.82M 96M USD | 0 | -$1.34 -1.4 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.1 USD |
+1.06
|
$85.66M 93.63M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $85.66M 93.63M USD | 9.55 | $0.01 0.01 USD | |
| Prodware S.A. 9S6.SG | $10 10.93 USD |
+1.52
|
$82.34M 90.01M USD | $0 0 USD | $9.75 10.66 USD | $10 10.93 USD | $82.34M 90.01M USD | 0 | -$2.02 -2.2 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.2 3.5 USD |
+8.11
|
$61.63M 67.37M USD | $0 0 USD | $3.04 3.32 USD | $3.2 3.5 USD | $61.63M 67.37M USD | 64.00 | $0.05 0.05 USD | |
| Intellicheck, Inc. J5L1.SG | $2.28 2.49 USD |
0
|
$46.02M 50.31M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $46.02M 50.31M USD | 0 | -$0.05 -0.05 USD | |
| ATEME SA AYD.SG | $3.81 4.16 USD |
+1.6
|
$45.44M 49.67M USD | $0 0 USD | $3.75 4.1 USD | $3.81 4.16 USD | $45.44M 49.67M USD | 0 | -$0.28 -0.3 USD | |
| CML Microsystems plc 92M.SG | $2.32 2.54 USD |
+4.5
|
$42.23M 46.16M USD | $0 0 USD | $2.26 2.47 USD | $2.32 2.54 USD | $42.23M 46.16M USD | 25.77 | $0.09 0.1 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.06 USD |
+9.37
|
$40.82M 44.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $40.82M 44.62M USD | 0 | -$0.01 -0.01 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.55 0.6 USD |
+4.58
|
$29.44M 32.18M USD | $0 0 USD | $0.52 0.57 USD | $0.55 0.6 USD | $29.44M 32.18M USD | 0 | -$0.31 -0.3 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+3.03
|
$28.32M 30.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.32M 30.95M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
+5.24
|
$21.78M 23.8M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $21.78M 23.8M USD | 0 | -$0.11 -0.1 USD | |
| E4U a.s. 1E4.SG | $7.65 8.36 USD |
+0.66
|
$20.06M 21.93M USD | $0 0 USD | $7.55 8.25 USD | $7.65 8.36 USD | $20.06M 21.93M USD | 9.80 | $0.78 0.85 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.13 0.14 USD |
-4.51
|
$19.83M 21.68M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.83M 21.68M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.45 1.59 USD |
+12.4
|
$17.53M 19.17M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $17.53M 19.17M USD | 0 | -$0.17 -0.1 USD | |
| Cordel Group Plc 3EW.SG | $0.05999 0.07 USD |
+0.84
|
$15.29M 16.71M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.29M 16.71M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Track Group, Inc. G7F2.SG | $0.11 0.12 USD |
0
|
$2.49M 2.72M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.49M 2.72M USD | 0 | -$0.39 -0.4 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02999 0.03 USD |
-65
|
$1.6M 1.75M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.6M 1.75M USD | 0 | -$0.71 -0.7 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.08 USD |
0
|
$405.47K 443.23K USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $405.47K 443.23K USD | 0 | -$0.14 -0.1 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}