Borsa: Stuttgart Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (77)
Stuttgart (77)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (77)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
-17.65
|
$2.26M 2.47M USD | $22.41K 24.5K USD | $0.007 0.0076 USD | $0.0085 0.0092 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Uber Technologies, Inc. UT8.SG | $78.69 86.02 USD |
-0.18
|
$165.63B 181.06B USD | $20 21.86 USD | $78.69 86.02 USD | $79.01 86.37 USD | $165.63B 181.06B USD | 16.25 | $4.84 5.29 USD | |
| ASM International NV AVSN.SG | $505 552.03 USD |
0
|
$25.25B 27.6B USD | $0 0 USD | $505 552.03 USD | $505 552.03 USD | $25.25B 27.6B USD | 51.53 | $9.8 10.71 USD | |
| Nokia Oyj NOAA.SG | $4.34 4.74 USD |
+0.46
|
$23.82B 26.04B USD | $0 0 USD | $4.32 4.72 USD | $4.34 4.74 USD | $23.82B 26.04B USD | 19.72 | $0.22 0.24 USD | |
| Toast, Inc. 71Y.SG | $36.57 39.97 USD |
+1.68
|
$21.73B 23.75B USD | $0 0 USD | $36.57 39.97 USD | $36.57 39.97 USD | $21.73B 23.75B USD | 158.97 | $0.23 0.25 USD | |
| GlobalFoundries Inc. 76J.SG | $33.57 36.7 USD |
+0.48
|
$18.81B 20.56B USD | $0 0 USD | $33.57 36.7 USD | $33.57 36.7 USD | $18.81B 20.56B USD | 0 | -$0.29 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $20.4 22.3 USD |
+0.99
|
$13.16B 14.38B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.16B 14.38B USD | 11.33 | $1.8 1.97 USD | |
| Vontier Corporation 47O.SG | $32.2 35.2 USD |
+0.66
|
$4.85B 5.3B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.85B 5.3B USD | 15.40 | $2.09 2.28 USD | |
| SPS Commerce, Inc. S86.SG | $119 130.08 USD |
+0.85
|
$4.59B 5.02B USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $4.59B 5.02B USD | 65.38 | $1.82 1.99 USD | |
| HMS Networks AB (publ) 4H3A.SG | $37.7 41.21 USD |
-1.15
|
$1.9B 2.08B USD | $0 0 USD | $37.7 41.21 USD | $37.7 41.21 USD | $1.9B 2.08B USD | 67.32 | $0.56 0.61 USD | |
| Applied Optoelectronics, Inc. A59.SG | $24.2 26.45 USD |
+8.04
|
$1.47B 1.61B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.47B 1.61B USD | 0 | -$3.46 -3.7 USD | |
| PagerDuty, Inc. 2TY.SG | $13.51 14.77 USD |
+2.23
|
$1.28B 1.4B USD | $0 0 USD | $13.51 14.77 USD | $13.51 14.77 USD | $1.28B 1.4B USD | 0 | -$0.34 -0.3 USD | |
| Digital Garage, Inc. DGK.SG | $25.4 27.77 USD |
+0.79
|
$1.18B 1.28B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.18B 1.28B USD | 0 | -$0.92 -1.005 USD | |
| 74Software 1XV.SG | $38.7 42.3 USD |
-0.51
|
$1.15B 1.26B USD | $0 0 USD | $38.7 42.3 USD | $38.8 42.41 USD | $1.15B 1.26B USD | 26.87 | $1.44 1.57 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $925.35M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.SG | $5.96 6.52 USD |
+0.17
|
$864.11M 944.59M USD | $0 0 USD | $5.96 6.52 USD | $5.96 6.52 USD | $864.11M 944.59M USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.36 2.58 USD |
+1.72
|
$777.6M 850.02M USD | $0 0 USD | $2.3 2.51 USD | $2.36 2.58 USD | $777.6M 850.02M USD | 118.00 | $0.02 0.02 USD | |
| discoverIE Group plc 9A5.SG | $7.75 8.47 USD |
+3.33
|
$768.54M 840.12M USD | $0 0 USD | $7.6 8.31 USD | $7.75 8.47 USD | $768.54M 840.12M USD | 26.72 | $0.29 0.32 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4699 0.51 USD |
+1.3
|
$680.38M 743.75M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $680.38M 743.75M USD | 15.53 | $0.03 0.03 USD | |
| FD Technologies plc GYQ.SG | $27.4 29.95 USD |
0
|
$626.08M 684.39M USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $626.08M 684.39M USD | 0 | -$1.11 -1.2 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.2 77.83 USD |
-0.56
|
$520.01M 568.44M USD | $0 0 USD | $71 77.61 USD | $71.8 78.49 USD | $520.01M 568.44M USD | 22.96 | $3.1 3.39 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.88 2.06 USD |
-0.42
|
$321.37M 351.3M USD | $0 0 USD | $1.87 2.04 USD | $1.88 2.06 USD | $321.37M 351.3M USD | 8.55 | $0.22 0.24 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.4 2.62 USD |
+3.45
|
$169.37M 185.14M USD | $0 0 USD | $2.36 2.58 USD | $2.4 2.62 USD | $169.37M 185.14M USD | 240.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $22.35 24.43 USD |
0
|
$151.3M 165.39M USD | $0 0 USD | $22.25 24.32 USD | $22.35 24.43 USD | $151.3M 165.39M USD | 0 | -$0.65 -0.7 USD | |
| SoundThinking, Inc. 918.SG | $11.4 12.46 USD |
+0.88
|
$150.88M 164.93M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $150.88M 164.93M USD | 0 | -$0.52 -0.5 USD | |
| Intellicheck, Inc. J5L1.SG | $4.48 4.9 USD |
+3.7
|
$93.65M 102.38M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $93.65M 102.38M USD | 0 | -$0.04 -0.04 USD | |
| RM plc RMP1.SG | $1.05 1.15 USD |
+3.96
|
$91.11M 99.59M USD | $0 0 USD | $1.03 1.13 USD | $1.07 1.17 USD | $91.11M 99.59M USD | 0 | -$0.05 -0.05 USD | |
| Prodware S.A. 9S6.SG | $11.3 12.35 USD |
0
|
$91.09M 99.57M USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $91.09M 99.57M USD | 3.52 | $3.21 3.51 USD | |
| Corero Network Security plc NYA1.SG | $0.14 0.16 USD |
0
|
$85.9M 93.9M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.17 USD | $85.9M 93.9M USD | 0 | $0 0 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+1.67
|
$81.11M 88.67M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $81.11M 88.67M USD | 9.15 | $0.01 0.01 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.18 3.48 USD |
0
|
$60.45M 66.08M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $60.45M 66.08M USD | 28.90 | $0.11 0.12 USD | |
| ATEME SA AYD.SG | $4.72 5.16 USD |
+3.06
|
$57.09M 62.4M USD | $0 0 USD | $4.72 5.16 USD | $4.76 5.2 USD | $57.09M 62.4M USD | 0 | -$0.47 -0.5 USD | |
| Prodways Group SA 5PD.SG | $0.93 1.02 USD |
+0.65
|
$47.15M 51.54M USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $47.15M 51.54M USD | 0 | -$0.31 -0.3 USD | |
| CML Microsystems plc 92M.SG | $2.64 2.89 USD |
+1.54
|
$47.06M 51.44M USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $47.06M 51.44M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.06 USD |
-1.82
|
$41.99M 45.9M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $41.99M 45.9M USD | 0 | -$0.01 -0.01 USD | |
| E4U a.s. 1E4.SG | $13.8 15.09 USD |
-2.13
|
$35.08M 38.34M USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $35.08M 38.34M USD | 16.04 | $0.86 0.94 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
+0.64
|
$26.63M 29.11M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $26.63M 29.11M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.SG | $0.25 0.27 USD |
-1.19
|
$24.63M 26.93M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $24.63M 26.93M USD | 0 | -$0.11 -0.1 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-3.13
|
$21.65M 23.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.65M 23.66M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$18.31M 20.02M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.31M 20.02M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.23 1.34 USD |
+4.24
|
$15.58M 17.03M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $15.58M 17.03M USD | 0 | -$0.19 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.11 0.12 USD |
+8.42
|
$9.03M 9.87M USD | $303 331.22 USD | $0.11 0.12 USD | $0.1499 0.16 USD | $9.03M 9.87M USD | 0 | -$0.48 -0.5 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$3.78M 4.14M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.78M 4.14M USD | 0 | -$0.08 -0.08 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.11 0.11 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $2.6M 2.84M USD | 0 | -$0.25 -0.2 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.17 -0.1 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.0002 0.00021 USD |
-99.53
|
$259.71K 283.9K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $259.71K 283.9K USD | 0 | $0 0 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}