Paese: Germania Borsa: Stuttgart Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (54)
- {{country.name}}
- Tutti i paesi
- Germania (54)
Stuttgart (54)
Tecnologia (54)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.89 1.03 USD |
+1.43
|
€330.37M 381.36M USD | €0.00 0 USD | €0.87 1.01 USD | €0.89 1.03 USD | €330.37M 381.36M USD | 0 | -€0.30 -0.3 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.10 0.11 USD |
0
|
€75.81M 87.51M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €75.81M 87.51M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
+0.7
|
€22.48M 25.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€65.33 75.41 USD |
+0.51
|
€132.99B 153.51B USD | €558.00 644.12 USD | €64.99 75.02 USD | €65.63 75.76 USD | €132.99B 153.51B USD | 18.45 | €3.54 4.09 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€11.10 12.81 USD |
+5.71
|
€61.97B 71.53B USD | €100.00 115.43 USD | €10.50 12.12 USD | €11.10 12.81 USD | €61.97B 71.53B USD | 74.00 | €0.15 0.17 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€970.00 1119.7 USD |
+6.59
|
€47.42B 54.74B USD | €0.00 0 USD | €925.00 1067.76 USD | €970.00 1119.7 USD | €47.42B 54.74B USD | 48.06 | €20.18 23.29 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€62.22 71.82 USD |
+2.3
|
€34.14B 39.41B USD | €3.10K 3.58K USD | €60.20 69.49 USD | €63.29 73.06 USD | €34.14B 39.41B USD | 51.42 | €1.21 1.4 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€46.60 53.79 USD |
-4.51
|
€28.90B 33.36B USD | €0.00 0 USD | €46.60 53.79 USD | €47.40 54.72 USD | €28.90B 33.36B USD | 19.09 | €2.44 2.82 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€25.01 28.87 USD |
-0.48
|
€14.51B 16.74B USD | €0.00 0 USD | €25.01 28.87 USD | €25.15 29.03 USD | €14.51B 16.74B USD | 42.38 | €0.59 0.68 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€110.72 127.81 USD |
+5.85
|
€8.88B 10.26B USD | €1.49K 1.72K USD | €105.82 122.15 USD | €115.30 133.09 USD | €8.88B 10.26B USD | 0 | -€0.58 -0.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.76 4.34 USD |
+1.49
|
€4.40B 5.08B USD | €1.00K 1.15K USD | €3.71 4.29 USD | €3.81 4.4 USD | €4.40B 5.08B USD | 0 | -€2.81 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€24.80 28.63 USD |
-0.8
|
€3.49B 4.03B USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €3.49B 4.03B USD | 10.00 | €2.48 2.86 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€15.94 18.4 USD |
+1.17
|
€2.49B 2.88B USD | €0.00 0 USD | €15.85 18.29 USD | €15.98 18.45 USD | €2.49B 2.88B USD | 0 | -€0.61 -0.7 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€45.58 52.61 USD |
+0.26
|
€2.29B 2.64B USD | €0.00 0 USD | €45.54 52.57 USD | €46.02 53.12 USD | €2.29B 2.64B USD | 52.39 | €0.87 1 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€51.76 59.75 USD |
+0.43
|
€1.90B 2.19B USD | €0.00 0 USD | €51.56 59.52 USD | €51.82 59.82 USD | €1.90B 2.19B USD | 24.41 | €2.12 2.45 USD | ||
|
74Software
1XV.SG
DE
|
€37.00 42.71 USD |
-1.07
|
€1.08B 1.24B USD | €102.00 117.74 USD | €36.70 42.36 USD | €37.60 43.4 USD | €1.08B 1.24B USD | 27.20 | €1.36 1.57 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.85 9.06 USD |
+1.29
|
€754.60M 871.06M USD | €0.00 0 USD | €7.75 8.95 USD | €7.90 9.12 USD | €754.60M 871.06M USD | 23.08 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€8.60 9.93 USD |
-0.58
|
€659.18M 760.92M USD | €0.00 0 USD | €8.57 9.89 USD | €8.62 9.95 USD | €659.18M 760.92M USD | 4.72 | €1.82 2.1 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€80.80 93.27 USD |
0
|
€588.98M 679.88M USD | €0.00 0 USD | €80.80 93.27 USD | €82.00 94.66 USD | €588.98M 679.88M USD | 15.78 | €5.12 5.91 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.00 12.7 USD |
+2.8
|
€505.99M 584.08M USD | €0.00 0 USD | €10.80 12.47 USD | €11.30 13.04 USD | €505.99M 584.08M USD | 73.33 | €0.15 0.17 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.42 1.63 USD |
-1.05
|
€230.31M 265.85M USD | €0.00 0 USD | €1.42 1.63 USD | €1.49 1.71 USD | €230.31M 265.85M USD | 4.28 | €0.33 0.38 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.05 8.14 USD |
0
|
€202.21M 233.41M USD | €0.00 0 USD | €7.05 8.14 USD | €7.10 8.2 USD | €202.21M 233.41M USD | 0 | -€0.33 -0.3 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.30 2.65 USD |
0
|
€162.31M 187.36M USD | €0.00 0 USD | €2.24 2.59 USD | €2.32 2.68 USD | €162.31M 187.36M USD | 230.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.10 25.51 USD |
-3.49
|
€149.08M 172.09M USD | €181.00 208.93 USD | €22.10 25.51 USD | €23.15 26.72 USD | €149.08M 172.09M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.30 14.2 USD |
-2.38
|
€142.43M 164.41M USD | €897.00 1.04K USD | €12.30 14.2 USD | €12.80 14.78 USD | €142.43M 164.41M USD | 153.75 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 0 | €0.00 0 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.08 1.25 USD |
+0.93
|
€105.26M 121.51M USD | €0.00 0 USD | €1.08 1.25 USD | €1.10 1.27 USD | €105.26M 121.51M USD | 36.00 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
+2.16
|
€103.05M 118.96M USD | €0.00 0 USD | €1.16 1.34 USD | €1.20 1.38 USD | €103.05M 118.96M USD | 13.16 | €0.09 0.1 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.85 9.06 USD |
0
|
€101.69M 117.38M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €101.69M 117.38M USD | 0 | -€1.02 -1.1 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.96 13.81 USD |
-1.16
|
€72.98M 84.25M USD | €158.00 182.38 USD | €11.94 13.78 USD | €12.40 14.31 USD | €72.98M 84.25M USD | 0 | -€0.34 -0.3 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.56 4.11 USD |
-1.11
|
€72.09M 83.22M USD | €0.00 0 USD | €3.54 4.09 USD | €3.56 4.11 USD | €72.09M 83.22M USD | 35.60 | €0.10 0.12 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.70 4.27 USD |
0
|
€64.49M 74.44M USD | €0.00 0 USD | €3.68 4.25 USD | €3.82 4.41 USD | €64.49M 74.44M USD | 33.63 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.10 0.11 USD |
-5.39
|
€49.42M 57.05M USD | €0.00 0 USD | €0.09 0.1 USD | €0.11 0.12 USD | €49.42M 57.05M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.82 3.26 USD |
0
|
€46.98M 54.23M USD | €0.00 0 USD | €2.70 3.12 USD | €2.92 3.37 USD | €46.98M 54.23M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.19 0.22 USD |
+1.61
|
€46.48M 53.66M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.22 USD | €46.48M 53.66M USD | 0 | -€0.03 -0.03 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.32 0.37 USD |
+3.53
|
€31.83M 36.74M USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.38 USD | €31.83M 36.74M USD | 0 | -€0.11 -0.1 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.59 0.68 USD |
+12.64
|
€29.74M 34.33M USD | €9.00K 10.39K USD | €0.52 0.6 USD | €0.78 0.9 USD | €29.74M 34.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
+6.56
|
€28.20M 32.55M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €28.20M 32.55M USD | 0 | -€0.01 -0.01 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.58 0.66 USD |
+9.52
|
€23.77M 27.44M USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €23.77M 27.44M USD | 19.16 | €0.03 0.03 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€1.07 1.24 USD |
+1.9
|
€13.48M 15.56M USD | €0.00 0 USD | €1.06 1.22 USD | €1.07 1.24 USD | €13.48M 15.56M USD | 0 | -€0.11 -0.1 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.02 0.02 USD |
0
|
€11.94M 13.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.94M 13.78M USD | 1.50 | €0.01 0.01 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
0
|
€8.37M 9.66M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.37M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.82 0.94 USD |
-0.49
|
€2.72M 3.14M USD | €0.00 0 USD | €0.82 0.94 USD | €0.83 0.96 USD | €2.72M 3.14M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€2.40 2.77 USD |
+23.08
|
€2.50M 2.89M USD | €40.00 46.17 USD | €2.10 2.42 USD | €2.40 2.77 USD | €2.50M 2.89M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€799.66K 923.08K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €799.66K 923.08K USD | 0 | -€0.02 -0.02 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,640.00 1893.11 USD |
+7.89
|
€0.00 0 USD | €603.00 696.06 USD | €1,600.00 1846.94 USD | €1,670.00 1927.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}