Borsa: Stuttgart Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (77)
Stuttgart (77)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (77)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
0
|
$47.94M 52.4M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.94M 52.4M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.008 0.0087 USD |
-5.88
|
$2.91M 3.18M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $78.09 85.36 USD |
+0.22
|
$164.63B 179.97B USD | $57 62.31 USD | $78.02 85.29 USD | $78.84 86.18 USD | $164.63B 179.97B USD | 15.43 | $5.06 5.53 USD | |
| Nokia Oyj NOAA.SG | $4.62 5.05 USD |
-1.28
|
$25.13B 27.47B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $25.13B 27.47B USD | 21.00 | $0.22 0.24 USD | |
| ASM International NV AVSN.SG | $472 515.96 USD |
-1.26
|
$23.16B 25.32B USD | $0 0 USD | $472 515.96 USD | $474 518.15 USD | $23.16B 25.32B USD | 48.16 | $9.8 10.71 USD | |
| Toast, Inc. 71Y.SG | $37.48 40.97 USD |
-0.7
|
$22.67B 24.78B USD | $0 0 USD | $37.48 40.97 USD | $37.48 40.97 USD | $22.67B 24.78B USD | 156.14 | $0.24 0.26 USD | |
| GlobalFoundries Inc. 76J.SG | $33.17 36.26 USD |
-0.54
|
$19.22B 21.01B USD | $0 0 USD | $33.17 36.26 USD | $33.17 36.26 USD | $19.22B 21.01B USD | 0 | -$0.3 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $21.6 23.61 USD |
-3.57
|
$13.7B 14.98B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $13.7B 14.98B USD | 13.09 | $1.65 1.8 USD | |
| Vontier Corporation 47O.SG | $31.16 34.06 USD |
-0.32
|
$4.81B 5.26B USD | $0 0 USD | $31.16 34.06 USD | $31.16 34.06 USD | $4.81B 5.26B USD | 14.29 | $2.18 2.38 USD | |
| SPS Commerce, Inc. S86.SG | $126 137.74 USD |
-3.08
|
$4.79B 5.23B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $4.79B 5.23B USD | 66.31 | $1.9 2.08 USD | |
| HMS Networks AB (publ) 4H3A.SG | $41.1 44.93 USD |
-2.05
|
$2.06B 2.25B USD | $0 0 USD | $41.1 44.93 USD | $41.1 44.93 USD | $2.06B 2.25B USD | 70.86 | $0.58 0.63 USD | |
| PagerDuty, Inc. 2TY.SG | $13.76 15.04 USD |
-0.58
|
$1.31B 1.43B USD | $0 0 USD | $13.76 15.04 USD | $13.76 15.04 USD | $1.31B 1.43B USD | 0 | -$0.52 -0.5 USD | |
| Digital Garage, Inc. DGK.SG | $25.4 27.77 USD |
-0.78
|
$1.17B 1.28B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.17B 1.28B USD | 32.98 | $0.77 0.84 USD | |
| 74Software 1XV.SG | $37.5 40.99 USD |
-0.79
|
$1.1B 1.2B USD | $0 0 USD | $37.5 40.99 USD | $38.1 41.65 USD | $1.1B 1.2B USD | 26.04 | $1.44 1.57 USD | |
| Fastly, Inc. 2Y7.SG | $6.45 7.05 USD |
+1.38
|
$1.01B 1.1B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.01B 1.1B USD | 0 | -$0.97 -1.06 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.SG | $15.8 17.27 USD |
-0.63
|
$841.37M 919.73M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $841.37M 919.73M USD | 0 | -$0.15 -0.1 USD | |
| Applied Optoelectronics, Inc. A59.SG | $14.9 16.29 USD |
-9.7
|
$827.61M 904.69M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $827.61M 904.69M USD | 0 | -$3.62 -3.9 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
-0.85
|
$745.76M 815.22M USD | $0 0 USD | $2.32 2.54 USD | $2.34 2.56 USD | $745.76M 815.22M USD | 116.00 | $0.02 0.02 USD | |
| discoverIE Group plc 9A5.SG | $6.7 7.32 USD |
-1.47
|
$697.91M 762.91M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $697.91M 762.91M USD | 35.26 | $0.19 0.21 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
0
|
$646.38M 706.58M USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $646.38M 706.58M USD | 0 | -$0.95 -1.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.6 78.27 USD |
0
|
$524.38M 573.22M USD | $0 0 USD | $71.6 78.27 USD | $71.8 78.49 USD | $524.38M 573.22M USD | 25.94 | $2.76 3.02 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4 0.44 USD |
0
|
$486.88M 532.23M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $486.88M 532.23M USD | 13.26 | $0.03 0.03 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.88 2.06 USD |
-0.21
|
$325.72M 356.05M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $325.72M 356.05M USD | 8.54 | $0.22 0.24 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.5 2.73 USD |
+4.17
|
$176.43M 192.86M USD | $0 0 USD | $2.38 2.6 USD | $2.5 2.73 USD | $176.43M 192.86M USD | 250.00 | $0.01 0.01 USD | |
| SoundThinking, Inc. 918.SG | $12.6 13.77 USD |
-0.79
|
$163.19M 178.39M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $163.19M 178.39M USD | 0 | -$0.54 -0.5 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.19 USD |
0
|
$105.08M 114.87M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $105.08M 114.87M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $15.46 16.9 USD |
+1.44
|
$104.49M 114.22M USD | $0 0 USD | $14.94 16.33 USD | $15.46 16.9 USD | $104.49M 114.22M USD | 0 | -$0.64 -0.6 USD | |
| RM plc RMP1.SG | $1.13 1.24 USD |
+1.8
|
$99.8M 109.09M USD | $0 0 USD | $1.11 1.21 USD | $1.13 1.24 USD | $99.8M 109.09M USD | 0 | -$0.05 -0.05 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
0
|
$82.73M 90.44M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.73M 90.44M USD | 9.34 | $0.01 0.01 USD | |
| Prodware S.A. 9S6.SG | $10.4 11.37 USD |
-2.8
|
$80.35M 87.83M USD | $0 0 USD | $10.2 11.15 USD | $10.6 11.59 USD | $80.35M 87.83M USD | 3.23 | $3.21 3.51 USD | |
| Intellicheck, Inc. J5L1.SG | $3.66 4 USD |
+2.23
|
$76.21M 83.31M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $76.21M 83.31M USD | 0 | -$0.04 -0.04 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.12 3.41 USD |
-0.64
|
$58.67M 64.14M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $58.67M 64.14M USD | 62.39 | $0.05 0.05 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
-0.76
|
$50.93M 55.67M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $50.93M 55.67M USD | 0 | -$0.01 -0.01 USD | |
| CML Microsystems plc 92M.SG | $2.88 3.15 USD |
0
|
$49.21M 53.8M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $49.21M 53.8M USD | 32.00 | $0.09 0.1 USD | |
| ATEME SA AYD.SG | $3.94 4.31 USD |
+0.25
|
$46.33M 50.65M USD | $0 0 USD | $3.92 4.29 USD | $3.94 4.31 USD | $46.33M 50.65M USD | 0 | -$0.28 -0.3 USD | |
| Prodways Group SA 5PD.SG | $0.7299 0.8 USD |
+1.1
|
$37.02M 40.47M USD | $0 0 USD | $0.7299 0.79 USD | $0.75 0.82 USD | $37.02M 40.47M USD | 0 | -$0.31 -0.3 USD | |
| E4U a.s. 1E4.SG | $12.2 13.34 USD |
-0.81
|
$31.22M 34.13M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $31.22M 34.13M USD | 15.44 | $0.79 0.86 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.17 0.18 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $26.52M 28.99M USD | 0 | -$0.03 -0.03 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$24.16M 26.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.16M 26.41M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
-3.04
|
$21.97M 24.02M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $21.97M 24.02M USD | 0 | -$0.11 -0.1 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$17.41M 19.04M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.41M 19.04M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.34 1.46 USD |
-1.47
|
$14.13M 15.45M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $14.13M 15.45M USD | 0 | -$0.2 -0.2 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Track Group, Inc. G7F2.SG | $0.14 0.15 USD |
-0.72
|
$2.19M 2.4M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.19M 2.4M USD | 0 | -$0.27 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02999 0.03 USD |
+2
|
$1.95M 2.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.13M USD | 0 | -$0.71 -0.7 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.08 USD |
+0.67
|
$489.81K 535.43K USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $489.81K 535.43K USD | 0 | -$0.14 -0.1 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}