Paese: Germania Borsa: Stuttgart Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (55)
- {{country.name}}
Stuttgart (55)
- {{item.name}}
Tecnologia (55)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€47.82M 55.2M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.82M 55.2M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
0
|
€23.54M 27.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.54M 27.17M USD | 0 | €0.00 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,330.00 1535.26 USD |
-5.67
|
€192.22B 221.89B USD | €91.00 105.04 USD | €1,310.00 1512.18 USD | €1,400.00 1616.07 USD | €192.22B 221.89B USD | 22.52 | €59.04 68.15 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€63.88 73.74 USD |
+0.03
|
€130.48B 150.62B USD | €428.00 494.06 USD | €62.80 72.49 USD | €64.17 74.07 USD | €130.48B 150.62B USD | 15.65 | €4.08 4.71 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€8.85 10.22 USD |
-3.8
|
€49.55B 57.19B USD | €0.00 0 USD | €8.85 10.22 USD | €9.40 10.85 USD | €49.55B 57.19B USD | 73.75 | €0.12 0.14 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€72.50 83.69 USD |
-2.68
|
€44.97B 51.91B USD | €0.00 0 USD | €72.00 83.11 USD | €73.00 84.27 USD | €44.97B 51.91B USD | 32.36 | €2.24 2.59 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€870.00 1004.27 USD |
-1.14
|
€42.47B 49.03B USD | €0.00 0 USD | €870.00 1004.27 USD | €890.00 1027.36 USD | €42.47B 49.03B USD | 40.48 | €21.49 24.81 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€43.20 49.87 USD |
-3.5
|
€24.08B 27.8B USD | €100.00 115.43 USD | €42.01 48.49 USD | €43.65 50.39 USD | €24.08B 27.8B USD | 37.56 | €1.15 1.33 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€27.99 32.31 USD |
-0.07
|
€16.18B 18.68B USD | €0.00 0 USD | €27.71 31.99 USD | €27.99 32.31 USD | €16.18B 18.68B USD | 40.56 | €0.69 0.8 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€90.15 104.06 USD |
-8.08
|
€7.65B 8.84B USD | €658.00 759.55 USD | €89.01 102.75 USD | €98.51 113.71 USD | €7.65B 8.84B USD | 0 | -€0.56 -0.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.28 4.94 USD |
+2.2
|
€5.03B 5.81B USD | €0.00 0 USD | €4.19 4.83 USD | €4.31 4.97 USD | €5.03B 5.81B USD | 0 | -€2.83 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€28.60 33.01 USD |
0
|
€3.87B 4.46B USD | €0.00 0 USD | €28.40 32.78 USD | €29.00 33.48 USD | €3.87B 4.46B USD | 13.81 | €2.07 2.39 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€23.62 27.27 USD |
-8.94
|
€3.76B 4.34B USD | €52.00 60.03 USD | €23.54 27.17 USD | €26.22 30.27 USD | €3.76B 4.34B USD | 0 | -€0.52 -0.6 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€75.42 87.06 USD |
+0.51
|
€2.72B 3.13B USD | €0.00 0 USD | €74.62 86.14 USD | €76.12 87.87 USD | €2.72B 3.13B USD | 40.76 | €1.85 2.14 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€50.40 58.18 USD |
0
|
€2.53B 2.92B USD | €0.00 0 USD | €50.15 57.89 USD | €50.75 58.58 USD | €2.53B 2.92B USD | 50.39 | €1.00 1.15 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.53 16.77 USD |
+0.69
|
€1.14B 1.32B USD | €0.00 0 USD | €14.32 16.52 USD | €14.67 16.93 USD | €1.14B 1.32B USD | 8.11 | €1.79 2.07 USD | ||
|
74Software
1XV.SG
DE
|
€37.60 43.4 USD |
-0.79
|
€1.09B 1.25B USD | €106.00 122.36 USD | €37.20 42.94 USD | €38.30 44.21 USD | €1.09B 1.25B USD | 17.24 | €2.18 2.52 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€10.50 12.12 USD |
+1.94
|
€1.01B 1.17B USD | €0.00 0 USD | €10.10 11.66 USD | €10.50 12.12 USD | €1.01B 1.17B USD | 29.16 | €0.36 0.42 USD | ||
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€93.80 108.28 USD |
+0.21
|
€683.75M 789.27M USD | €0.00 0 USD | €93.40 107.81 USD | €94.40 108.97 USD | €683.75M 789.27M USD | 15.15 | €6.19 7.15 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.69 1.95 USD |
-1.58
|
€626.92M 723.68M USD | €0.00 0 USD | €1.69 1.95 USD | €1.72 1.98 USD | €626.92M 723.68M USD | 0 | -€0.31 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.40 15.47 USD |
+0.75
|
€617.90M 713.27M USD | €0.00 0 USD | €13.30 15.35 USD | €13.50 15.58 USD | €617.90M 713.27M USD | 83.75 | €0.16 0.18 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.60 7.62 USD |
+1.54
|
€190.60M 220.02M USD | €0.00 0 USD | €6.30 7.27 USD | €6.60 7.62 USD | €190.60M 220.02M USD | 0 | -€0.25 -0.2 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.26 1.45 USD |
-3.09
|
€183.76M 212.12M USD | €0.00 0 USD | €1.26 1.45 USD | €1.42 1.63 USD | €183.76M 212.12M USD | 4.82 | €0.26 0.3 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€24.65 28.45 USD |
+5.12
|
€174.90M 201.89M USD | €0.00 0 USD | €23.10 26.67 USD | €24.65 28.45 USD | €174.90M 201.89M USD | 0 | -€0.13 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.10 2.42 USD |
+0.96
|
€148.20M 171.07M USD | €0.00 0 USD | €2.08 2.4 USD | €2.12 2.45 USD | €148.20M 171.07M USD | 210.00 | €0.01 0.01 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.00 12.7 USD |
-1.79
|
€128.96M 148.87M USD | €0.00 0 USD | €10.90 12.58 USD | €11.45 13.22 USD | €128.96M 148.87M USD | 137.50 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.14 1.32 USD |
+0.88
|
€111.11M 128.26M USD | €0.00 0 USD | €1.13 1.3 USD | €1.16 1.34 USD | €111.11M 128.26M USD | 22.80 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.20 1.38 USD |
0
|
€103.92M 119.96M USD | €0.00 0 USD | €1.18 1.36 USD | €1.21 1.39 USD | €103.92M 119.96M USD | 13.27 | €0.09 0.1 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.54 USD |
0
|
€97.98M 113.1M USD | €0.00 0 USD | €7.30 8.43 USD | €7.45 8.6 USD | €97.98M 113.1M USD | 0 | -€1.11 -1.2 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.28 4.94 USD |
0
|
€74.68M 86.2M USD | €0.00 0 USD | €4.24 4.89 USD | €4.40 5.08 USD | €74.68M 86.2M USD | 38.90 | €0.11 0.13 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.13 0.15 USD |
-0.79
|
€64.53M 74.49M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €64.53M 74.49M USD | 12.59 | €0.01 0.01 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.56 4.11 USD |
-0.56
|
€61.37M 70.84M USD | €0.00 0 USD | €3.56 4.11 USD | €3.60 4.16 USD | €61.37M 70.84M USD | 0 | €0.00 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.26 10.69 USD |
-1.07
|
€56.52M 65.25M USD | €0.00 0 USD | €9.23 10.65 USD | €9.86 11.38 USD | €56.52M 65.25M USD | 6.25 | €1.48 1.71 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€2.04 2.35 USD |
+0.99
|
€41.34M 47.72M USD | €0.00 0 USD | €1.99 2.3 USD | €2.04 2.35 USD | €41.34M 47.72M USD | 15.69 | €0.13 0.15 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.12 0.14 USD |
-6.4
|
€32.93M 38.01M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €32.93M 38.01M USD | 0 | -€0.09 -0.1 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €26.90M 31.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.26 0.29 USD |
-2.67
|
€25.13M 29M USD | €0.00 0 USD | €0.26 0.29 USD | €0.27 0.31 USD | €25.13M 29M USD | 0 | -€0.11 -0.1 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
0
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.38 0.44 USD |
+0.52
|
€15.87M 18.32M USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €15.87M 18.32M USD | 0.40 | €0.95 1.1 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.48 0.55 USD |
-3.46
|
€15.39M 17.76M USD | €7.00K 8.08K USD | €0.48 0.55 USD | €0.52 0.6 USD | €15.39M 17.76M USD | 1.75 | €0.27 0.31 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.66 0.76 USD |
+0.76
|
€8.32M 9.6M USD | €0.00 0 USD | €0.63 0.73 USD | €0.67 0.77 USD | €8.32M 9.6M USD | 0 | -€0.08 -0.09 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.07 0.09 USD |
-1.34
|
€5.59M 6.45M USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €5.59M 6.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.79 0.91 USD |
+0.77
|
€2.63M 3.03M USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €2.63M 3.03M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.03 USD |
+16.67
|
€955.69K 1.1M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €955.69K 1.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.01 0.0090 USD |
0
|
€79.96K 92.3K USD | €113.00 130.44 USD | €0.01 0.0090 USD | €0.01 0.0092 USD | €79.96K 92.3K USD | 0 | -€0.39 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
