Paese: Germania Borsa: Stuttgart Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (77)
- {{country.name}}
- Tutti i paesi
- Germania (77)
Stuttgart (77)
Tecnologia (77)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uber Technologies, Inc. UT8.SG | $84.49 92.36 USD |
+2.69
|
$176.2B 192.61B USD | $349 381.5 USD | $83.52 91.3 USD | $84.49 92.36 USD | $176.2B 192.61B USD | 16.24 | $5.2 5.68 USD | |
| Nokia Oyj NOAA.SG | $5.95 6.5 USD |
-3.25
|
$32.01B 34.99B USD | $26 28.42 USD | $5.95 6.5 USD | $6.1 6.67 USD | $32.01B 34.99B USD | 37.18 | $0.16 0.17 USD | |
| ASM International NV AVSN.SG | $555 606.69 USD |
+2.78
|
$27.68B 30.26B USD | $0 0 USD | $555 606.69 USD | $555 606.69 USD | $27.68B 30.26B USD | 34.97 | $15.87 17.35 USD | |
| Toast, Inc. 71Y.SG | $31.28 34.19 USD |
+4.23
|
$17.28B 18.89B USD | $90 98.38 USD | $29.56 32.31 USD | $31.28 34.19 USD | $17.28B 18.89B USD | 92.00 | $0.34 0.37 USD | |
| GlobalFoundries Inc. 76J.SG | $30.79 33.66 USD |
+4.51
|
$17.25B 18.86B USD | $0 0 USD | $30.79 33.66 USD | $31.31 34.23 USD | $17.25B 18.86B USD | 0 | -$0.18 -0.1 USD | |
| Lenovo Group Limited LHL1.SG | $25 27.33 USD |
0
|
$15.85B 17.33B USD | $0 0 USD | $24.6 26.89 USD | $25 27.33 USD | $15.85B 17.33B USD | 13.66 | $1.83 2 USD | |
| Vontier Corporation 47O.SG | $33.21 36.3 USD |
-8.81
|
$4.82B 5.27B USD | $0 0 USD | $32.97 36.04 USD | $33.21 36.3 USD | $4.82B 5.27B USD | 14.13 | $2.35 2.57 USD | |
| SPS Commerce, Inc. S86.SG | $64.5 70.51 USD |
-27.93
|
$3.38B 3.69B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.38B 3.69B USD | 33.41 | $1.93 2.11 USD | |
| HMS Networks AB (publ) 4H3A.SG | $47.76 52.21 USD |
+0.51
|
$2.47B 2.7B USD | $0 0 USD | $47.76 52.21 USD | $48.38 52.89 USD | $2.47B 2.7B USD | 59.69 | $0.8 0.87 USD | |
| Applied Optoelectronics, Inc. A59.SG | $30.8 33.67 USD |
+1.99
|
$1.92B 2.1B USD | $0 0 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.92B 2.1B USD | 0 | -$3.14 -3.4 USD | |
| PagerDuty, Inc. 2TY.SG | $13.88 15.17 USD |
+3.62
|
$1.29B 1.41B USD | $0 0 USD | $13.53 14.79 USD | $13.88 15.17 USD | $1.29B 1.41B USD | 0 | -$0.14 -0.1 USD | |
| Fastly, Inc. 2Y7.SG | $7.16 7.82 USD |
+4.22
|
$1.06B 1.15B USD | $0 0 USD | $6.91 7.56 USD | $7.16 7.82 USD | $1.06B 1.15B USD | 0 | -$0.93 -1.01 USD | |
| 74Software 1XV.SG | $35.4 38.7 USD |
-0.84
|
$1.05B 1.15B USD | $0 0 USD | $35.1 38.37 USD | $35.6 38.92 USD | $1.05B 1.15B USD | 20.82 | $1.7 1.86 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.84 3.1 USD |
0
|
$929.54M 1.02B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $929.54M 1.02B USD | 0 | -$0.03 -0.03 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $925.35M 1.01B USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Digital Garage, Inc. DGK.SG | $18.2 19.9 USD |
+2.82
|
$836.17M 914.05M USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $836.17M 914.05M USD | 0 | -$0.87 -0.9 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.6099 0.66 USD |
+3.42
|
$817.36M 893.48M USD | $0 0 USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $817.36M 893.48M USD | 30.25 | $0.02 0.02 USD | |
| FD Technologies plc GYQ.SG | $27.4 29.95 USD |
0
|
$637.23M 696.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 696.57M USD | 0 | $0 0 USD | |
| discoverIE Group plc 9A5.SG | $6.3 6.89 USD |
-0.79
|
$635.66M 694.86M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $635.66M 694.86M USD | 22.50 | $0.28 0.31 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $74 80.89 USD |
0
|
$540.85M 591.22M USD | $0 0 USD | $73.8 80.67 USD | $74.2 81.11 USD | $540.85M 591.22M USD | 25.69 | $2.88 3.15 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.67 1.82 USD |
-1.07
|
$281.54M 307.76M USD | $0 0 USD | $1.67 1.82 USD | $1.68 1.84 USD | $281.54M 307.76M USD | 6.94 | $0.24 0.26 USD | |
| Prodware S.A. 9S6.SG | $27.4 29.95 USD |
0
|
$211.26M 230.93M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $211.26M 230.93M USD | 7.80 | $3.51 3.84 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.72 2.97 USD |
-2.16
|
$191.95M 209.83M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $191.95M 209.83M USD | 272.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $22.75 24.87 USD |
-2.99
|
$155.01M 169.45M USD | $0 0 USD | $22.5 24.6 USD | $22.95 25.09 USD | $155.01M 169.45M USD | 0 | -$0.24 -0.2 USD | |
| RM plc RMP1.SG | $1.23 1.34 USD |
+0.82
|
$123.01M 134.47M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $123.01M 134.47M USD | 0 | -$0.01 -0.01 USD | |
| SoundThinking, Inc. 918.SG | $8.05 8.8 USD |
+3.87
|
$105.36M 115.17M USD | $0 0 USD | $7.75 8.47 USD | $8.05 8.8 USD | $105.36M 115.17M USD | 0 | -$0.68 -0.7 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
-0.99
|
$89.9M 98.27M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $89.9M 98.27M USD | 10.00 | $0.01 0.01 USD | |
| Intellicheck, Inc. J5L1.SG | $4 4.37 USD |
+4.71
|
$80.15M 87.61M USD | $0 0 USD | $3.86 4.22 USD | $4 4.37 USD | $80.15M 87.61M USD | 0 | -$0.04 -0.04 USD | |
| ATEME SA AYD.SG | $5.38 5.88 USD |
+0.37
|
$64.32M 70.31M USD | $105 114.78 USD | $5.32 5.82 USD | $5.48 5.99 USD | $64.32M 70.31M USD | 0 | -$0.47 -0.5 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.02 3.3 USD |
0
|
$58.43M 63.87M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $58.43M 63.87M USD | 27.45 | $0.11 0.12 USD | |
| CML Microsystems plc 92M.SG | $3.2 3.5 USD |
0
|
$57.55M 62.91M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $57.55M 62.91M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
-2.7
|
$55.98M 61.2M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $55.98M 61.2M USD | 0 | -$0.01 -0.01 USD | |
| Corero Network Security plc NYA1.SG | $0.08999 0.09 USD |
0
|
$50.96M 55.7M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $50.96M 55.7M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$49.79M 54.43M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.79M 54.43M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02999 0.03 USD |
0
|
$36.32M 39.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.32M 39.7M USD | 0 | -$0.02 -0.02 USD | |
| Prodways Group SA 5PD.SG | $0.5999 0.66 USD |
-3.85
|
$33.6M 36.73M USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $33.6M 36.73M USD | 0 | -$0.02 -0.02 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$31.78M 34.74M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.78M 34.74M USD | 0 | -$0.04 -0.04 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| E4U a.s. 1E4.SG | $11.3 12.35 USD |
-1.74
|
$29.41M 32.15M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $29.41M 32.15M USD | 11.77 | $0.96 1.05 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1799 0.2 USD |
0
|
$29.23M 31.95M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $29.23M 31.95M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
-2.67
|
$21.58M 23.59M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $21.58M 23.59M USD | 0 | -$0.11 -0.1 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.05999 0.07 USD |
+0.79
|
$15.97M 17.46M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.97M 17.46M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.12 1.22 USD |
+0.9
|
$14.01M 15.31M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $14.01M 15.31M USD | 0 | -$0.23 -0.2 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.08999 0.1 USD |
+10.84
|
$7.25M 7.92M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $7.25M 7.92M USD | 0.38 | $0.24 0.26 USD | |
| Track Group, Inc. G7F2.SG | $0.2099 0.23 USD |
0
|
$3.8M 4.16M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.8M 4.16M USD | 0 | -$0.1 -0.1 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.05 0.05 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.17 -0.1 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}