Paese: Germania Borsa: Stuttgart Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (55)
- {{country.name}}
Stuttgart (55)
- {{item.name}}
Tecnologia (55)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-2.38
|
€47.82M 55.2M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.82M 55.2M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+0.58
|
€23.54M 27.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.54M 27.17M USD | 0 | €0.00 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,410.00 1627.61 USD |
-1.4
|
€203.78B 235.23B USD | €37.00 42.71 USD | €1,410.00 1627.61 USD | €1,470.00 1696.87 USD | €203.78B 235.23B USD | 23.88 | €59.04 68.15 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€63.86 73.72 USD |
+1.93
|
€130.44B 150.57B USD | €294.00 339.37 USD | €62.30 71.92 USD | €64.26 74.18 USD | €130.44B 150.57B USD | 15.92 | €4.01 4.63 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€9.20 10.62 USD |
+2.22
|
€51.51B 59.46B USD | €0.00 0 USD | €9.05 10.45 USD | €9.40 10.85 USD | €51.51B 59.46B USD | 83.63 | €0.11 0.13 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€74.50 86 USD |
+2.76
|
€46.21B 53.34B USD | €180.00 207.78 USD | €72.50 83.69 USD | €74.50 86 USD | €46.21B 53.34B USD | 33.25 | €2.24 2.59 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€880.00 1015.81 USD |
+1.15
|
€42.96B 49.59B USD | €0.00 0 USD | €880.00 1015.81 USD | €900.00 1038.9 USD | €42.96B 49.59B USD | 40.94 | €21.49 24.81 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€44.77 51.67 USD |
+1.67
|
€24.95B 28.8B USD | €1.00 1.15 USD | €44.31 51.15 USD | €44.99 51.93 USD | €24.95B 28.8B USD | 38.92 | €1.15 1.33 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€28.01 32.33 USD |
+3.32
|
€16.19B 18.69B USD | €120.00 138.52 USD | €27.07 31.25 USD | €28.01 32.33 USD | €16.19B 18.69B USD | 41.80 | €0.67 0.77 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€98.07 113.21 USD |
-2.57
|
€8.33B 9.61B USD | €1.24K 1.43K USD | €97.21 112.21 USD | €102.84 118.71 USD | €8.33B 9.61B USD | 0 | -€0.57 -0.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.19 4.84 USD |
+2.02
|
€4.92B 5.68B USD | €35.00 40.4 USD | €4.11 4.74 USD | €4.26 4.92 USD | €4.92B 5.68B USD | 0 | -€2.83 -3.2 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€25.94 29.94 USD |
+14.68
|
€4.13B 4.77B USD | €0.00 0 USD | €22.54 26.02 USD | €26.67 30.79 USD | €4.13B 4.77B USD | 0 | -€0.52 -0.6 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€28.60 33.01 USD |
0
|
€3.87B 4.46B USD | €0.00 0 USD | €28.40 32.78 USD | €29.00 33.48 USD | €3.87B 4.46B USD | 13.81 | €2.07 2.39 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€75.04 86.62 USD |
+1.46
|
€2.70B 3.12B USD | €0.00 0 USD | €73.86 85.26 USD | €76.02 87.75 USD | €2.70B 3.12B USD | 40.56 | €1.85 2.14 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€50.40 58.18 USD |
+0.3
|
€2.53B 2.92B USD | €0.00 0 USD | €50.30 58.06 USD | €51.10 58.99 USD | €2.53B 2.92B USD | 50.39 | €1.00 1.15 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.43 16.66 USD |
+2.52
|
€1.13B 1.31B USD | €0.00 0 USD | €13.94 16.09 USD | €14.45 16.67 USD | €1.13B 1.31B USD | 8.06 | €1.79 2.07 USD | ||
|
74Software
1XV.SG
DE
|
€37.90 43.75 USD |
+5.57
|
€1.09B 1.26B USD | €72.00 83.11 USD | €35.90 41.44 USD | €38.80 44.79 USD | €1.09B 1.26B USD | 17.38 | €2.18 2.52 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€10.30 11.89 USD |
+5.1
|
€990.11M 1.14B USD | €0.00 0 USD | €9.80 11.31 USD | €10.40 12.01 USD | €990.11M 1.14B USD | 28.61 | €0.36 0.42 USD | ||
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€93.60 108.05 USD |
+1.96
|
€682.29M 787.59M USD | €300.00 346.3 USD | €90.00 103.89 USD | €94.20 108.74 USD | €682.29M 787.59M USD | 15.42 | €6.07 7.01 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.71 1.98 USD |
+4.9
|
€636.96M 735.26M USD | €0.00 0 USD | €1.64 1.89 USD | €1.72 1.98 USD | €636.96M 735.26M USD | 0 | -€0.29 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.30 15.35 USD |
+2.31
|
€613.29M 707.94M USD | €0.00 0 USD | €13.20 15.24 USD | €13.30 15.35 USD | €613.29M 707.94M USD | 83.12 | €0.16 0.18 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.30 1.49 USD |
-0.77
|
€189.62M 218.88M USD | €0.00 0 USD | €1.30 1.49 USD | €1.43 1.64 USD | €189.62M 218.88M USD | 4.98 | €0.26 0.3 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.50 7.5 USD |
0
|
€187.72M 216.69M USD | €0.00 0 USD | €6.45 7.45 USD | €6.60 7.62 USD | €187.72M 216.69M USD | 0 | -€0.25 -0.2 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€23.45 27.07 USD |
-2.7
|
€166.39M 192.07M USD | €993.00 1.15K USD | €22.45 25.91 USD | €24.10 27.82 USD | €166.39M 192.07M USD | 0 | -€0.14 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.08 2.4 USD |
-0.95
|
€146.79M 169.44M USD | €0.00 0 USD | €2.08 2.4 USD | €2.12 2.45 USD | €146.79M 169.44M USD | 208.00 | €0.01 0.01 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.20 12.93 USD |
+1.36
|
€131.31M 151.57M USD | €600.00 692.6 USD | €11.00 12.7 USD | €11.45 13.22 USD | €131.31M 151.57M USD | 140.00 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.13 1.3 USD |
+0.89
|
€110.14M 127.14M USD | €0.00 0 USD | €1.11 1.28 USD | €1.15 1.33 USD | €110.14M 127.14M USD | 22.60 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.20 1.38 USD |
-1.24
|
€103.92M 119.96M USD | €0.00 0 USD | €1.19 1.37 USD | €1.22 1.4 USD | €103.92M 119.96M USD | 13.27 | €0.09 0.1 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.54 USD |
+1.37
|
€97.98M 113.1M USD | €0.00 0 USD | €7.25 8.37 USD | €7.50 8.66 USD | €97.98M 113.1M USD | 0 | -€1.11 -1.2 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.28 4.94 USD |
-1.83
|
€74.68M 86.2M USD | €0.00 0 USD | €4.24 4.89 USD | €4.38 5.06 USD | €74.68M 86.2M USD | 38.90 | €0.11 0.13 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.13 0.15 USD |
0
|
€65.04M 75.08M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €65.04M 75.08M USD | 12.70 | €0.01 0.01 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.58 4.13 USD |
0
|
€61.71M 71.24M USD | €0.00 0 USD | €3.56 4.11 USD | €3.58 4.13 USD | €61.71M 71.24M USD | 0 | €0.00 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.36 10.8 USD |
-7.51
|
€57.13M 65.95M USD | €0.00 0 USD | €9.31 10.75 USD | €10.48 12.1 USD | €57.13M 65.95M USD | 5.84 | €1.60 1.85 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€2.02 2.33 USD |
0
|
€40.94M 47.26M USD | €0.00 0 USD | €1.98 2.29 USD | €2.02 2.33 USD | €40.94M 47.26M USD | 15.53 | €0.13 0.15 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.13 0.14 USD |
+6.84
|
€35.18M 40.61M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €35.18M 40.61M USD | 0 | -€0.09 -0.1 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €26.90M 31.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.26 0.3 USD |
-3.32
|
€25.81M 29.8M USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €25.81M 29.8M USD | 0 | -€0.11 -0.1 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
0
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.49 0.57 USD |
+0.41
|
€15.94M 18.4M USD | €0.00 0 USD | €0.49 0.56 USD | €0.52 0.6 USD | €15.94M 18.4M USD | 1.82 | €0.27 0.31 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.38 0.44 USD |
0
|
€15.79M 18.23M USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €15.79M 18.23M USD | 0.40 | €0.95 1.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.66 0.76 USD |
-1.5
|
€8.25M 9.53M USD | €0.00 0 USD | €0.64 0.73 USD | €0.68 0.78 USD | €8.25M 9.53M USD | 0 | -€0.08 -0.09 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.07 0.09 USD |
+12.99
|
€5.67M 6.54M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €5.67M 6.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.78 0.9 USD |
-0.76
|
€2.61M 3.01M USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €2.61M 3.01M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€819.16K 945.59K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €819.16K 945.59K USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.01 0.0090 USD |
0
|
€79.96K 92.3K USD | €300.00 346.3 USD | €0.01 0.0090 USD | €0.01 0.0092 USD | €79.96K 92.3K USD | 0 | -€0.39 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
