Paese: Germania Borsa: Stuttgart Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (54)
- {{country.name}}
- Tutti i paesi
- Germania (54)
Stuttgart (54)
Tecnologia (54)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. N0XA.SG | €3.33 3.64 USD |
-1.16
|
€3.90B 4.27B USD | €0.00 0 USD | €3.32 3.63 USD | €3.44 3.76 USD | €3.90B 4.27B USD | 0 | -€2.81 -3.07 USD | ||
| RWS Holdings plc RWJ1.SG | €1.19 1.31 USD |
-1.81
|
€443.71M 485.04M USD | €0.00 0 USD | €1.19 1.3 USD | €1.23 1.35 USD | €443.71M 485.04M USD | 0 | -€0.31 -0.3 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
-4.21
|
€70.76M 77.35M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €70.76M 77.35M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
0
|
€24.05M 26.29M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.05M 26.29M USD | 0 | €0.00 0 USD | ||
| Uber Technologies, Inc. UT8.SG | €61.49 67.22 USD |
-1
|
€125.17B 136.83B USD | €172.00 188.02 USD | €61.07 66.76 USD | €62.18 67.97 USD | €125.17B 136.83B USD | 17.72 | €3.47 3.79 USD | ||
| Nokia Oyj NOAA.SG | €12.30 13.45 USD |
-13.38
|
€68.67B 75.06B USD | €5.16K 5.64K USD | €12.20 13.34 USD | €13.90 15.19 USD | €68.67B 75.06B USD | 87.85 | €0.14 0.15 USD | ||
| ASM International NV AVSN.SG | €840.00 918.23 USD |
-5.08
|
€41.06B 44.89B USD | €0.00 0 USD | €835.00 912.77 USD | €880.00 961.96 USD | €41.06B 44.89B USD | 41.66 | €20.16 22.04 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €65.51 71.61 USD |
-10.3
|
€35.93B 39.27B USD | €564.00 616.53 USD | €65.51 71.61 USD | €71.66 78.33 USD | €35.93B 39.27B USD | 51.17 | €1.28 1.4 USD | ||
| Lenovo Group Limited LHL1.SG | €51.50 56.3 USD |
-3.74
|
€31.94B 34.92B USD | €0.00 0 USD | €51.00 55.75 USD | €54.00 59.03 USD | €31.94B 34.92B USD | 21.54 | €2.39 2.61 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €168.28 183.95 USD |
+8.04
|
€13.50B 14.76B USD | €936.00 1.02K USD | €165.66 181.09 USD | €170.18 186.03 USD | €13.50B 14.76B USD | 0 | -€0.56 -0.6 USD | ||
| Toast, Inc. 71Y.SG | €21.36 23.35 USD |
-1.57
|
€12.39B 13.54B USD | €0.00 0 USD | €20.96 22.91 USD | €21.61 23.62 USD | €12.39B 13.54B USD | 36.82 | €0.58 0.63 USD | ||
| Vontier Corporation 47O.SG | €24.40 26.67 USD |
+0.83
|
€3.44B 3.76B USD | €0.00 0 USD | €24.20 26.45 USD | €24.60 26.89 USD | €3.44B 3.76B USD | 10.00 | €2.44 2.67 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €49.34 53.94 USD |
-5.57
|
€2.48B 2.71B USD | €0.00 0 USD | €49.16 53.74 USD | €52.10 56.95 USD | €2.48B 2.71B USD | 56.06 | €0.88 0.96 USD | ||
| Fastly, Inc. 2Y7.SG | €15.62 17.07 USD |
-9
|
€2.44B 2.67B USD | €0.00 0 USD | €15.50 16.94 USD | €17.06 18.65 USD | €2.44B 2.67B USD | 0 | -€0.59 -0.6 USD | ||
| SPS Commerce, Inc. S86.SG | €47.91 52.37 USD |
+0.04
|
€1.76B 1.92B USD | €0.00 0 USD | €47.26 51.66 USD | €48.82 53.37 USD | €1.76B 1.92B USD | 23.14 | €2.07 2.26 USD | ||
| 74Software 1XV.SG | €37.10 40.56 USD |
-3.13
|
€1.08B 1.18B USD | €0.00 0 USD | €37.00 40.45 USD | €38.60 42.2 USD | €1.08B 1.18B USD | 27.27 | €1.36 1.49 USD | ||
| discoverIE Group plc 9A5.SG | €8.00 8.75 USD |
-8.57
|
€776.97M 849.33M USD | €0.00 0 USD | €7.95 8.69 USD | €8.75 9.56 USD | €776.97M 849.33M USD | 23.52 | €0.34 0.37 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.60 0.66 USD |
0
|
€733.13M 801.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 801.41M USD | 0 | €0.00 0 USD | ||
| PagerDuty, Inc. 2TY.SG | €8.01 8.76 USD |
-1.93
|
€614.12M 671.31M USD | €0.00 0 USD | €7.99 8.73 USD | €8.20 8.96 USD | €614.12M 671.31M USD | 4.50 | €1.78 1.95 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €82.40 90.07 USD |
-1.2
|
€600.64M 656.58M USD | €0.00 0 USD | €82.40 90.07 USD | €83.40 91.17 USD | €600.64M 656.58M USD | 18.85 | €4.37 4.78 USD | ||
| Digital Garage, Inc. DGK.SG | €10.30 11.26 USD |
+0.98
|
€473.03M 517.09M USD | €0.00 0 USD | €10.30 11.26 USD | €10.70 11.7 USD | €473.03M 517.09M USD | 68.66 | €0.15 0.16 USD | ||
| Econocom Group SE 1E91.SG | €1.52 1.66 USD |
+4.48
|
€246.58M 269.55M USD | €0.00 0 USD | €1.44 1.57 USD | €1.52 1.66 USD | €246.58M 269.55M USD | 4.73 | €0.32 0.35 USD | ||
| Asure Software, Inc. VTE1.SG | €7.65 8.36 USD |
-1.29
|
€219.41M 239.85M USD | €0.00 0 USD | €7.55 8.25 USD | €7.75 8.47 USD | €219.41M 239.85M USD | 0 | -€0.32 -0.3 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| WALLIX GROUP SA 3WG.SG | €25.15 27.49 USD |
-1.37
|
€168.46M 184.15M USD | €24.00 26.24 USD | €25.05 27.38 USD | €25.95 28.37 USD | €168.46M 184.15M USD | 0 | -€0.13 -0.1 USD | ||
| ATEME SA AYD.SG | €12.55 13.72 USD |
-3.09
|
€145.32M 158.86M USD | €1.87K 2.04K USD | €12.45 13.61 USD | €13.15 14.37 USD | €145.32M 158.86M USD | 156.87 | €0.08 0.09 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €1.78 1.95 USD |
+1.14
|
€125.61M 137.31M USD | €0.00 0 USD | €1.74 1.9 USD | €1.84 2.01 USD | €125.61M 137.31M USD | 178.00 | €0.01 0.01 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 126.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 126.66M USD | 1.00 | €0.01 0.01 USD | ||
| RM plc RMP1.SG | €1.15 1.26 USD |
-4.96
|
€112.09M 122.53M USD | €0.00 0 USD | €1.15 1.26 USD | €1.20 1.31 USD | €112.09M 122.53M USD | 38.33 | €0.03 0.03 USD | ||
| Glintt Global, S.A. PAJA.SG | €1.15 1.26 USD |
-1.71
|
€100.01M 109.32M USD | €0.00 0 USD | €1.15 1.26 USD | €1.18 1.29 USD | €100.01M 109.32M USD | 12.77 | €0.09 0.1 USD | ||
| SoundThinking, Inc. 918.SG | €6.50 7.11 USD |
0
|
€84.20M 92.04M USD | €0.00 0 USD | €6.20 6.78 USD | €6.60 7.21 USD | €84.20M 92.04M USD | 0 | -€1.00 -1.09 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €12.20 13.34 USD |
-4.24
|
€74.45M 81.38M USD | €105.00 114.78 USD | €12.12 13.25 USD | €12.70 13.88 USD | €74.45M 81.38M USD | 0 | -€0.34 -0.3 USD | ||
| Intellicheck, Inc. J5L1.SG | €3.58 3.91 USD |
-4.28
|
€72.50M 79.25M USD | €0.00 0 USD | €3.56 3.89 USD | €3.74 4.09 USD | €72.50M 79.25M USD | 35.79 | €0.10 0.11 USD | ||
| Corero Network Security plc NYA1.SG | €0.12 0.13 USD |
-1.69
|
€59.41M 64.94M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €59.41M 64.94M USD | 0 | €0.00 0 USD | ||
| Triad Group plc TD8.SG | €3.24 3.54 USD |
+1.25
|
€56.47M 61.73M USD | €0.00 0 USD | €3.14 3.43 USD | €3.24 3.54 USD | €56.47M 61.73M USD | 27.00 | €0.12 0.13 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| CML Microsystems plc 92M.SG | €3.08 3.37 USD |
-4.94
|
€51.31M 56.09M USD | €0.00 0 USD | €3.08 3.37 USD | €3.36 3.67 USD | €51.31M 56.09M USD | 38.50 | €0.08 0.09 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.03 USD |
0
|
€35.44M 38.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 38.74M USD | 0 | €0.00 0 USD | ||
| Prologue S.A. 69P.SG | €0.35 0.38 USD |
+2.96
|
€34.29M 37.48M USD | €13.20K 14.43K USD | €0.34 0.37 USD | €0.36 0.4 USD | €34.29M 37.48M USD | 0 | -€0.11 -0.1 USD | ||
| Prodways Group SA 5PD.SG | €0.65 0.71 USD |
+0.93
|
€32.88M 35.94M USD | €0.00 0 USD | €0.59 0.65 USD | €0.77 0.84 USD | €32.88M 35.94M USD | 0 | -€0.05 -0.05 USD | ||
| Yuxing InfoTech Investment Holdings Limited YXGC.SG | €0.01 0.0087 USD |
0
|
€29.40M 32.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 32.14M USD | 0 | €0.00 0 USD | ||
| E4U akciova spolocnost 1E4.SG | €11.45 12.52 USD |
0
|
€27.38M 29.93M USD | €0.00 0 USD | €11.45 12.52 USD | €11.45 12.52 USD | €27.38M 29.93M USD | 11.92 | €0.96 1.05 USD | ||
| Cordel Group Plc 3EW.SG | €0.13 0.14 USD |
-0.79
|
€27.12M 29.64M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €27.12M 29.64M USD | 0 | -€0.01 -0.01 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.17 USD |
-5.88
|
€24.43M 26.71M USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.19 USD | €24.43M 26.71M USD | 0 | -€0.03 -0.03 USD | ||
| Track Group, Inc. G7F2.SG | €0.34 0.37 USD |
-4.47
|
€14.14M 15.45M USD | €0.00 0 USD | €0.34 0.37 USD | €0.45 0.49 USD | €14.14M 15.45M USD | 11.40 | €0.03 0.03 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.89 0.97 USD |
-6.32
|
€11.21M 12.26M USD | €0.00 0 USD | €0.89 0.97 USD | €0.99 1.08 USD | €11.21M 12.26M USD | 0 | -€0.11 -0.1 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.12 0.13 USD |
+11.36
|
€9.28M 10.14M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €9.28M 10.14M USD | 0 | -€0.01 -0.01 USD | ||
| Digitalist Group Plc TI6.SG | €1.75 1.91 USD |
0
|
€4.80M 5.25M USD | €0.00 0 USD | €0.01 0.0076 USD | €1.75 1.91 USD | €4.80M 5.25M USD | 0 | -€2.50 -2.7 USD | ||
| Acteos SA A3C.SG | €0.91 0.99 USD |
-1.3
|
€3.02M 3.3M USD | €0.00 0 USD | €0.90 0.99 USD | €0.92 1.01 USD | €3.02M 3.3M USD | 0 | -€0.19 -0.2 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €1.94 2.12 USD |
0
|
€2.02M 2.21M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.02M 2.21M USD | 0 | -€0.19 -0.2 USD | ||
| CPU Softwarehouse AG CPU2.SG | €0.30 0.33 USD |
0
|
€1.35M 1.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.48M USD | 0 | €0.00 0 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.03 0.03 USD |
+1.89
|
€1.05M 1.15M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.05M 1.15M USD | 0 | -€0.02 -0.02 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.00 0.0010 USD |
+100
|
€796.06K 870.2K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €796.06K 870.2K USD | 0.10 | €0.01 0.01 USD | ||
| Sandisk Corporation BW9.SG | €1,360.00 1486.66 USD |
-9.93
|
€0.00 0 USD | €1.18K 1.29K USD | €1,310.00 1432.01 USD | €1,490.00 1628.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}