Paese: Brasile Borsa: São Paulo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (103)
- {{country.name}}
São Paulo (103)
- {{item.name}}
Tecnologia (103)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.83 4.63 USD |
+0.57
|
R$26.46T 5.36T USD | R$3.53M 715.92K USD | R$22.56 4.57 USD | R$23.11 4.68 USD | R$26.46T 5.36T USD | 26.24 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.90 17.61 USD |
-0.23
|
R$25.36T 5.14T USD | R$193.24K 39.17K USD | R$85.91 17.41 USD | R$87.32 17.7 USD | R$25.36T 5.14T USD | 37.61 | R$2.31 0.47 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$112.34 22.77 USD |
+1.08
|
R$20.02T 4.06T USD | R$105.81K 21.45K USD | R$110.80 22.46 USD | R$112.76 22.85 USD | R$20.02T 4.06T USD | 28.36 | R$3.96 0.8 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$265.90 53.89 USD |
+1.36
|
R$11.03T 2.24T USD | R$88.49K 17.93K USD | R$262.34 53.17 USD | R$269.80 54.68 USD | R$11.03T 2.24T USD | 26.40 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.20 4.9 USD |
+1.55
|
R$8.09T 1.64T USD | R$345.18K 69.96K USD | R$24.10 4.88 USD | R$24.59 4.98 USD | R$8.09T 1.64T USD | 41.01 | R$0.59 0.12 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$760.89 154.22 USD |
+2.13
|
R$5.17T 1.05T USD | R$62.98K 12.77K USD | R$757.46 153.52 USD | R$781.18 158.33 USD | R$5.17T 1.05T USD | 11.72 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$338.95 68.7 USD |
+1.07
|
R$4.42T 896.17B USD | R$116.00K 23.51K USD | R$338.59 68.63 USD | R$349.98 70.94 USD | R$4.42T 896.17B USD | 130.36 | R$2.60 0.53 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$326.64 66.2 USD |
+4.26
|
R$2.35T 476.62B USD | R$22.99K 4.66K USD | R$311.97 63.23 USD | R$331.23 67.13 USD | R$2.35T 476.62B USD | 159.33 | R$2.05 0.42 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.65 15.74 USD |
+2.5
|
R$2.35T 476.31B USD | R$422.69K 85.67K USD | R$77.44 15.7 USD | R$80.30 16.28 USD | R$2.35T 476.31B USD | 0 | -R$1.87 -0.3 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$109.30 22.15 USD |
+0.74
|
R$1.99T 402.95B USD | R$33.10K 6.71K USD | R$108.73 22.04 USD | R$110.75 22.45 USD | R$1.99T 402.95B USD | 19.62 | R$5.57 1.13 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$31.31 6.35 USD |
+2.99
|
R$1.72T 349.43B USD | R$1.59K 321.25 USD | R$31.27 6.34 USD | R$32.08 6.5 USD | R$1.72T 349.43B USD | 45.37 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$91.00 18.44 USD |
-0.42
|
R$1.45T 293.18B USD | R$33.81K 6.85K USD | R$88.99 18.04 USD | R$95.35 19.33 USD | R$1.45T 293.18B USD | 25.13 | R$3.62 0.73 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.21 1.46 USD |
+1.12
|
R$1.12T 227.56B USD | R$1.88K 380.44 USD | R$7.13 1.45 USD | R$7.28 1.48 USD | R$1.12T 227.56B USD | 103.00 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.25 14.85 USD |
+0.34
|
R$938.63B 190.25B USD | R$19.10K 3.87K USD | R$72.94 14.78 USD | R$75.00 15.2 USD | R$938.63B 190.25B USD | 19.22 | R$3.81 0.77 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$60.37 12.24 USD |
+2.32
|
R$755.06B 153.04B USD | R$23.28K 4.72K USD | R$59.59 12.08 USD | R$62.00 12.57 USD | R$755.06B 153.04B USD | 45.05 | R$1.34 0.27 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.59 2.96 USD |
+1.96
|
R$754.20B 152.86B USD | R$69.99K 14.19K USD | R$14.10 2.86 USD | R$14.68 2.98 USD | R$754.20B 152.86B USD | 85.82 | R$0.17 0.03 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$72.34 14.66 USD |
-2.65
|
R$636.92B 129.09B USD | R$2.28K 461.51 USD | R$71.41 14.47 USD | R$72.88 14.77 USD | R$636.92B 129.09B USD | 60.78 | R$1.19 0.24 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$40.11 8.13 USD |
+4.18
|
R$566.03B 114.73B USD | R$813.00 164.78 USD | R$38.89 7.88 USD | R$40.18 8.14 USD | R$566.03B 114.73B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.90 5.05 USD |
+0.81
|
R$484.55B 98.21B USD | R$9.37K 1.9K USD | R$24.18 4.9 USD | R$24.92 5.05 USD | R$484.55B 98.21B USD | 13.24 | R$1.88 0.38 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$36.89 7.48 USD |
-1.05
|
R$63.62B 12.89B USD | R$399.00 80.87 USD | R$36.89 7.48 USD | R$37.80 7.66 USD | R$63.62B 12.89B USD | 30.23 | R$1.22 0.25 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$41.38 8.39 USD |
+2.71
|
R$23.29B 4.72B USD | R$2.06M 418.28K USD | R$40.57 8.22 USD | R$41.47 8.41 USD | R$23.29B 4.72B USD | 27.77 | R$1.49 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.17 2.26 USD |
0
|
R$15.61B 3.16B USD | R$32.64K 6.62K USD | R$11.09 2.25 USD | R$11.32 2.29 USD | R$15.61B 3.16B USD | 7.44 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.31 1.08 USD |
+2.32
|
R$3.00B 607.04M USD | R$2.66M 539.12K USD | R$5.21 1.06 USD | R$5.43 1.1 USD | R$3.00B 607.04M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.46 0.5 USD |
+3.35
|
R$1.98B 402.22M USD | R$1.75M 354.31K USD | R$2.38 0.48 USD | R$2.51 0.51 USD | R$1.98B 402.22M USD | 6.64 | R$0.37 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$17.31 3.51 USD |
+2.49
|
R$715.84M 145.09M USD | R$37.50K 7.6K USD | R$16.87 3.42 USD | R$17.36 3.52 USD | R$715.84M 145.09M USD | 7.27 | R$2.38 0.48 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.93 1 USD |
+6.72
|
R$682.66M 138.36M USD | R$1.77M 359.16K USD | R$4.62 0.94 USD | R$5.08 1.03 USD | R$682.66M 138.36M USD | 54.77 | R$0.09 0.02 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.68 1.35 USD |
+1.36
|
R$641.02M 129.92M USD | R$1.69M 342.11K USD | R$6.59 1.34 USD | R$6.97 1.41 USD | R$641.02M 129.92M USD | 1.80 | R$3.70 0.75 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.94 0.39 USD |
0
|
R$154.17M 31.25M USD | R$30.70K 6.22K USD | R$1.90 0.39 USD | R$1.99 0.4 USD | R$154.17M 31.25M USD | 10.77 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$108.02 21.89 USD |
-0.72
|
R$2.13T 431.59B USD | R$1.17K 236.73 USD | R$107.58 21.8 USD | R$109.01 22.09 USD | R$2.13T 431.59B USD | 30.86 | R$3.50 0.71 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$210.26 42.62 USD |
+0.74
|
R$1.67T 338.36B USD | R$5.95K 1.21K USD | R$210.00 42.56 USD | R$216.36 43.85 USD | R$1.67T 338.36B USD | 34.46 | R$6.10 1.24 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$81.80 16.58 USD |
+1.04
|
R$1.32T 267.91B USD | R$567.00 114.92 USD | R$79.92 16.2 USD | R$81.80 16.58 USD | R$1.32T 267.91B USD | 27.72 | R$2.95 0.6 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$93.10 18.87 USD |
-1.69
|
R$1.28T 258.49B USD | R$230.00 46.62 USD | R$92.46 18.74 USD | R$95.50 19.36 USD | R$1.28T 258.49B USD | 40.12 | R$2.32 0.47 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$232.54 47.13 USD |
+3.5
|
R$1.17T 237.78B USD | R$1.26K 255.38 USD | R$228.14 46.24 USD | R$234.30 47.49 USD | R$1.17T 237.78B USD | 55.36 | R$4.20 0.85 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,201.24 243.47 USD |
+1.96
|
R$1.13T 229.38B USD | R$144.00 29.19 USD | R$1,163.48 235.82 USD | R$1,201.24 243.47 USD | R$1.13T 229.38B USD | 20.15 | R$59.59 12.08 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$42.40 8.59 USD |
+0.86
|
R$1.11T 224.3B USD | R$3.58K 726.01 USD | R$42.40 8.59 USD | R$44.01 8.92 USD | R$1.11T 224.3B USD | 43.71 | R$0.97 0.2 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$55.72 11.29 USD |
+0.07
|
R$1.01T 204.48B USD | R$10.40K 2.11K USD | R$54.55 11.06 USD | R$55.72 11.29 USD | R$1.01T 204.48B USD | 21.34 | R$2.61 0.53 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$34.02 6.9 USD |
+0.95
|
R$1.01T 204.04B USD | R$764.00 154.85 USD | R$33.88 6.87 USD | R$34.56 7 USD | R$1.01T 204.04B USD | 38.65 | R$0.88 0.18 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$49.49 10.03 USD |
-1.41
|
R$964.24B 195.44B USD | R$33.00 6.69 USD | R$49.49 10.03 USD | R$49.72 10.08 USD | R$964.24B 195.44B USD | 44.58 | R$1.11 0.22 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$125.32 25.4 USD |
-0.52
|
R$731.67B 148.3B USD | R$157.00 31.82 USD | R$125.32 25.4 USD | R$133.33 27.02 USD | R$731.67B 148.3B USD | 19.61 | R$6.39 1.3 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$88.75 17.99 USD |
-0.29
|
R$725.11B 146.97B USD | R$10.83K 2.2K USD | R$88.00 17.84 USD | R$89.37 18.11 USD | R$725.11B 146.97B USD | 14.69 | R$6.04 1.22 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,157.68 234.64 USD |
+1.07
|
R$708.43B 143.59B USD | R$2.00 0.41 USD | R$1,157.68 234.64 USD | R$1,157.68 234.64 USD | R$708.43B 143.59B USD | 16.30 | R$71.02 14.39 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,754.67 355.64 USD |
+3.57
|
R$656.81B 133.13B USD | R$1.19K 241.6 USD | R$1,727.28 350.09 USD | R$1,793.33 363.48 USD | R$656.81B 133.13B USD | 12.30 | R$142.58 28.9 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$171.52 34.76 USD |
+2.21
|
R$590.98B 119.78B USD | R$132.00 26.75 USD | R$171.02 34.66 USD | R$173.42 35.15 USD | R$590.98B 119.78B USD | 59.34 | R$2.89 0.59 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$61.14 12.39 USD |
+0.2
|
R$581.44B 117.85B USD | R$1.00 0.2 USD | R$61.14 12.39 USD | R$61.14 12.39 USD | R$581.44B 117.85B USD | 25.36 | R$2.41 0.49 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$132.84 26.92 USD |
+2.83
|
R$477.00B 96.68B USD | R$31.94K 6.47K USD | R$129.00 26.15 USD | R$134.54 27.27 USD | R$477.00B 96.68B USD | 510.92 | R$0.26 0.05 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$47.65 9.66 USD |
0
|
R$446.18B 90.43B USD | R$0.00 0 USD | R$47.65 9.66 USD | R$47.65 9.66 USD | R$446.18B 90.43B USD | 61.08 | R$0.78 0.16 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$58.02 11.76 USD |
+1.15
|
R$444.75B 90.14B USD | R$2.12K 429.69 USD | R$57.96 11.75 USD | R$58.02 11.76 USD | R$444.75B 90.14B USD | 78.40 | R$0.74 0.15 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$37.08 7.52 USD |
-0.86
|
R$436.00B 88.37B USD | R$135.00 27.36 USD | R$37.08 7.52 USD | R$37.08 7.52 USD | R$436.00B 88.37B USD | 18.82 | R$1.97 0.4 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$72.65 14.72 USD |
+5.29
|
R$384.74B 77.98B USD | R$102.00 20.67 USD | R$72.65 14.72 USD | R$73.64 14.93 USD | R$384.74B 77.98B USD | 34.59 | R$2.10 0.43 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$284.74 57.71 USD |
+1.15
|
R$377.98B 76.61B USD | R$3.66K 741.01 USD | R$284.50 57.66 USD | R$288.00 58.37 USD | R$377.98B 76.61B USD | 27.88 | R$10.21 2.07 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$58.14 11.78 USD |
-0.48
|
R$293.22B 59.43B USD | R$47.00 9.53 USD | R$58.14 11.78 USD | R$59.25 12.01 USD | R$293.22B 59.43B USD | 18.75 | R$3.10 0.63 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$851.76 172.64 USD |
-2.53
|
R$290.02B 58.78B USD | R$1.00 0.2 USD | R$851.76 172.64 USD | R$851.76 172.64 USD | R$290.02B 58.78B USD | 43.79 | R$19.45 3.94 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$90.68 18.38 USD |
0
|
R$279.81B 56.71B USD | R$0.00 0 USD | R$90.68 18.38 USD | R$90.68 18.38 USD | R$279.81B 56.71B USD | 28.24 | R$3.21 0.65 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$53.80 10.9 USD |
+2.93
|
R$272.38B 55.21B USD | R$103.00 20.88 USD | R$52.27 10.59 USD | R$53.80 10.9 USD | R$272.38B 55.21B USD | 0 | -R$0.06 -0.01 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$46.59 9.44 USD |
+0.3
|
R$260.84B 52.87B USD | R$538.00 109.04 USD | R$46.45 9.41 USD | R$47.00 9.53 USD | R$260.84B 52.87B USD | 62.95 | R$0.74 0.15 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$60.50 12.26 USD |
-0.46
|
R$252.89B 51.26B USD | R$575.00 116.54 USD | R$60.30 12.22 USD | R$60.50 12.26 USD | R$252.89B 51.26B USD | 29.80 | R$2.03 0.41 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$60.24 12.21 USD |
0
|
R$232.29B 47.08B USD | R$0.00 0 USD | R$60.24 12.21 USD | R$60.24 12.21 USD | R$232.29B 47.08B USD | 37.41 | R$1.61 0.33 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$233.22 47.27 USD |
+1.97
|
R$208.81B 42.32B USD | R$1.00 0.2 USD | R$233.22 47.27 USD | R$233.22 47.27 USD | R$208.81B 42.32B USD | 1110.57 | R$0.21 0.04 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$188.67 38.24 USD |
+0.2
|
R$204.90B 41.53B USD | R$1.00 0.2 USD | R$188.67 38.24 USD | R$188.67 38.24 USD | R$204.90B 41.53B USD | 104.81 | R$1.80 0.36 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$74.32 15.06 USD |
0
|
R$204.37B 41.42B USD | R$0.00 0 USD | R$74.32 15.06 USD | R$74.32 15.06 USD | R$204.37B 41.42B USD | 27.83 | R$2.67 0.54 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$52.38 10.62 USD |
+5.46
|
R$201.11B 40.76B USD | R$311.00 63.03 USD | R$50.70 10.28 USD | R$52.54 10.65 USD | R$201.11B 40.76B USD | 34.23 | R$1.53 0.31 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$279.72 56.69 USD |
0
|
R$198.98B 40.33B USD | R$0.00 0 USD | R$279.72 56.69 USD | R$279.72 56.69 USD | R$198.98B 40.33B USD | 21.19 | R$13.20 2.68 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$193.99 39.32 USD |
0
|
R$191.86B 38.89B USD | R$0.00 0 USD | R$193.99 39.32 USD | R$193.99 39.32 USD | R$191.86B 38.89B USD | 15.26 | R$12.71 2.58 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$26.70 5.41 USD |
0
|
R$173.31B 35.13B USD | R$0.00 0 USD | R$26.70 5.41 USD | R$26.70 5.41 USD | R$173.31B 35.13B USD | 16.58 | R$1.61 0.33 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$48.95 9.92 USD |
+3.77
|
R$171.15B 34.69B USD | R$60.00 12.16 USD | R$48.95 9.92 USD | R$48.95 9.92 USD | R$171.15B 34.69B USD | 111.25 | R$0.44 0.09 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.55 3.96 USD |
+2.36
|
R$142.61B 28.9B USD | R$3.00 0.61 USD | R$19.55 3.96 USD | R$19.60 3.97 USD | R$142.61B 28.9B USD | 8.61 | R$2.27 0.46 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$153.65 31.14 USD |
+0.98
|
R$138.56B 28.08B USD | R$15.00 3.04 USD | R$152.16 30.84 USD | R$153.89 31.19 USD | R$138.56B 28.08B USD | 11.14 | R$13.79 2.8 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$85.32 17.29 USD |
0
|
R$137.25B 27.82B USD | R$0.00 0 USD | R$85.32 17.29 USD | R$85.32 17.29 USD | R$137.25B 27.82B USD | 449.05 | R$0.19 0.04 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$135.00B 27.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.00B 27.36B USD | 30.60 | R$12.20 2.47 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$295.20 59.83 USD |
0
|
R$132.97B 26.95B USD | R$0.00 0 USD | R$295.20 59.83 USD | R$295.20 59.83 USD | R$132.97B 26.95B USD | 11.98 | R$24.63 4.99 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$121.00 24.52 USD |
0
|
R$128.69B 26.08B USD | R$0.00 0 USD | R$121.00 24.52 USD | R$121.00 24.52 USD | R$128.69B 26.08B USD | 8.76 | R$13.80 2.8 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$38.40 7.78 USD |
0
|
R$96.01B 19.46B USD | R$0.00 0 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$96.01B 19.46B USD | 17.45 | R$2.20 0.45 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$66.48 13.47 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$66.48 13.47 USD | R$66.48 13.47 USD | R$95.00B 19.25B USD | 34.44 | R$1.93 0.39 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$11.36 2.3 USD |
-0.44
|
R$93.95B 19.04B USD | R$1.50K 304.03 USD | R$11.36 2.3 USD | R$11.36 2.3 USD | R$93.95B 19.04B USD | 5.25 | R$2.16 0.44 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$43.00 8.72 USD |
-2.05
|
R$92.42B 18.73B USD | R$390.00 79.05 USD | R$43.00 8.72 USD | R$43.90 8.9 USD | R$92.42B 18.73B USD | 10.00 | R$4.30 0.87 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$10.17 2.06 USD |
0
|
R$89.51B 18.14B USD | R$52.00 10.54 USD | R$10.17 2.06 USD | R$10.38 2.1 USD | R$89.51B 18.14B USD | 0 | -R$0.36 -0.07 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$19.10 3.87 USD |
-3
|
R$72.94B 14.78B USD | R$6.00 1.22 USD | R$19.10 3.87 USD | R$19.10 3.87 USD | R$72.94B 14.78B USD | 44.41 | R$0.43 0.09 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$58.55 11.87 USD |
0
|
R$71.74B 14.54B USD | R$0.00 0 USD | R$58.55 11.87 USD | R$58.55 11.87 USD | R$71.74B 14.54B USD | 13.61 | R$4.30 0.87 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$248.40 50.35 USD |
0
|
R$66.52B 13.48B USD | R$0.00 0 USD | R$248.40 50.35 USD | R$248.40 50.35 USD | R$66.52B 13.48B USD | 16.96 | R$14.64 2.97 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.99 10.54 USD |
0
|
R$65.84B 13.35B USD | R$0.00 0 USD | R$51.99 10.54 USD | R$51.99 10.54 USD | R$65.84B 13.35B USD | 14.60 | R$3.56 0.72 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$42.94 8.7 USD |
+3.52
|
R$58.06B 11.77B USD | R$12.00 2.43 USD | R$41.52 8.42 USD | R$42.94 8.7 USD | R$58.06B 11.77B USD | 25.71 | R$1.67 0.34 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$23.18 4.7 USD |
-1.36
|
R$57.79B 11.71B USD | R$1.00 0.2 USD | R$23.18 4.7 USD | R$23.18 4.7 USD | R$57.79B 11.71B USD | 77.26 | R$0.30 0.06 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$192.50 39.02 USD |
-9.94
|
R$53.99B 10.94B USD | R$80.00 16.21 USD | R$192.50 39.02 USD | R$192.50 39.02 USD | R$53.99B 10.94B USD | 20.83 | R$9.24 1.87 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$40.00 8.11 USD |
0
|
R$50.42B 10.22B USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$50.42B 10.22B USD | 26.14 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.26 1.67 USD |
+1.72
|
R$34.44B 6.98B USD | R$70.00 14.19 USD | R$8.02 1.63 USD | R$8.26 1.67 USD | R$34.44B 6.98B USD | 18.77 | R$0.44 0.09 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$23.22 4.71 USD |
0
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$23.22 4.71 USD | R$23.22 4.71 USD | R$33.93B 6.88B USD | 15.90 | R$1.46 0.3 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.29 0.26 USD |
+1.57
|
R$23.13B 4.69B USD | R$192.00 38.92 USD | R$1.29 0.26 USD | R$1.31 0.27 USD | R$23.13B 4.69B USD | 0 | R$0.00 0 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$11.36 2.3 USD |
-3.73
|
R$22.76B 4.61B USD | R$4.30K 870.93 USD | R$11.30 2.29 USD | R$11.90 2.41 USD | R$22.76B 4.61B USD | 9.96 | R$1.14 0.23 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$11.67 2.37 USD |
+3.73
|
R$18.59B 3.77B USD | R$270.00 54.72 USD | R$11.60 2.35 USD | R$11.67 2.37 USD | R$18.59B 3.77B USD | 0 | -R$0.28 -0.05 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$12.56 2.55 USD |
-0.79
|
R$15.77B 3.2B USD | R$7.00 1.42 USD | R$12.56 2.55 USD | R$12.66 2.57 USD | R$15.77B 3.2B USD | 0 | -R$0.61 -0.1 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.20 1.46 USD |
+0.14
|
R$12.93B 2.62B USD | R$750.00 152.01 USD | R$7.16 1.45 USD | R$7.51 1.52 USD | R$12.93B 2.62B USD | 0 | -R$0.25 -0.05 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.21 0.45 USD |
+0.45
|
R$12.62B 2.56B USD | R$12.00 2.43 USD | R$2.21 0.45 USD | R$2.23 0.45 USD | R$12.62B 2.56B USD | 10.04 | R$0.22 0.04 USD | ||
|
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$5.51 1.12 USD |
+2.8
|
R$1.14B 230.46M USD | R$6.04K 1.22K USD | R$5.36 1.09 USD | R$5.94 1.2 USD | R$1.14B 230.46M USD | 0 | -R$5.19 -1.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
