Paese: Brasile Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (123)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (763)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- São Paulo (123)
Tecnologia (123)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (12)
- Software - Applicazioni (38)
- Software - Infrastrutture (26)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (14)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $18.83 3.82 USD |
+0.86
|
$22.42T 4.54T USD | $4.43M 898.58K USD | $18.7 3.79 USD | $19.07 3.87 USD | $22.42T 4.54T USD | 55.38 | $0.34 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $115.38 23.39 USD |
-0.18
|
$20.91T 4.24T USD | $139.12K 28.2K USD | $114.94 23.3 USD | $116.85 23.68 USD | $20.91T 4.24T USD | 40.34 | $2.86 0.58 USD | |
| Apple Inc. AAPL34.SA | $58.78 11.91 USD |
+1.21
|
$17.64T 3.58T USD | $336.1K 68.12K USD | $58.2 11.8 USD | $59.32 12.02 USD | $17.64T 3.58T USD | 34.17 | $1.72 0.35 USD | |
| Broadcom Inc. AVGO34.SA | $21.62 4.38 USD |
-1.32
|
$7.31T 1.48T USD | $162.02K 32.84K USD | $21.62 4.38 USD | $22.34 4.53 USD | $7.31T 1.48T USD | 108.10 | $0.2 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $158.95 32.22 USD |
-0.28
|
$6.6T 1.34T USD | $10.63K 2.16K USD | $157.81 31.99 USD | $162.49 32.93 USD | $6.6T 1.34T USD | 27.88 | $5.7 1.16 USD | |
| Palantir Technologies Inc. P2LT34.SA | $260.76 52.85 USD |
-0.98
|
$1.89T 383B USD | $12.97K 2.63K USD | $258.6 52.41 USD | $267.59 54.24 USD | $1.89T 383B USD | 636.00 | $0.41 0.08 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $99.95 20.26 USD |
+4.61
|
$1.31T 264.65B USD | $23.4K 4.74K USD | $98.75 20.01 USD | $101.1 20.49 USD | $1.31T 264.65B USD | 108.64 | $0.92 0.19 USD | |
| Shopify Inc. S2HO34.SA | $5.31 1.08 USD |
+0.95
|
$849.28B 172.13B USD | $1.57K 317.4 USD | $5.22 1.06 USD | $5.31 1.08 USD | $849.28B 172.13B USD | 106.20 | $0.05 0.01 USD | |
| Intel Corporation ITLC34.SA | $21.89 4.44 USD |
+1.62
|
$572.91B 116.12B USD | $102.39K 20.75K USD | $21.69 4.4 USD | $22.13 4.49 USD | $572.91B 116.12B USD | 0 | -$4.03 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.26 0.86 USD |
+2.65
|
$214.62B 43.5B USD | $1.78K 361.38 USD | $4.21 0.85 USD | $4.26 0.86 USD | $214.62B 43.5B USD | 106.50 | $0.04 0.008 USD | |
| TOTVS S.A. TOTS3.SA | $41.39 8.39 USD |
-1.71
|
$24.54B 4.97B USD | $1.37M 276.74K USD | $40.93 8.3 USD | $42.11 8.54 USD | $24.54B 4.97B USD | 32.08 | $1.29 0.26 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.05 2.04 USD |
-2.14
|
$15.29B 3.1B USD | $39.22K 7.95K USD | $10.1 2.05 USD | $10.21 2.07 USD | $15.29B 3.1B USD | 7.55 | $1.33 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.29 2.9 USD |
-2.06
|
$4.68B 948.33M USD | $896.6K 181.73K USD | $14.15 2.87 USD | $14.48 2.93 USD | $4.68B 948.33M USD | 10.50 | $1.36 0.28 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.9 0.79 USD |
-2.01
|
$2.17B 439M USD | $2.32M 469.76K USD | $3.81 0.77 USD | $3.93 0.8 USD | $2.17B 439M USD | 65.00 | $0.06 0.01 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.04 0.21 USD |
-1.89
|
$839.71M 170.2M USD | $1.31M 265.03K USD | $1.01 0.2 USD | $1.06 0.21 USD | $839.71M 170.2M USD | 0 | -$0.24 -0.04 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.78 0.97 USD |
-1.85
|
$666.67M 135.12M USD | $331.3K 67.15K USD | $4.62 0.94 USD | $4.79 0.97 USD | $666.67M 135.12M USD | 239.00 | $0.02 0.004 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.98 1.41 USD |
-0.43
|
$659.66M 133.7M USD | $27.6K 5.59K USD | $6.9 1.4 USD | $7.01 1.42 USD | $659.66M 133.7M USD | 6.06 | $1.15 0.23 USD | |
| TC S.A. TRAD3.SA | $7.32 1.48 USD |
-4.69
|
$307.86M 62.4M USD | $15.2K 3.08K USD | $7.32 1.48 USD | $7.8 1.58 USD | $307.86M 62.4M USD | 0 | -$2.07 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.04 0.21 USD |
+0.97
|
$82.65M 16.75M USD | $4.2K 851.27 USD | $1.01 0.2 USD | $1.05 0.21 USD | $82.65M 16.75M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $217.52 44.09 USD |
+1.46
|
$3.67T 743.91B USD | $5.58K 1.13K USD | $215.69 43.72 USD | $222.41 45.08 USD | $3.67T 743.91B USD | 55.20 | $3.94 0.8 USD | |
| SAP SE SAPP34.SA | $1,698.46 344.25 USD |
-0.59
|
$2T 404.62B USD | $1 0.2 USD | $1,698.46 344.25 USD | $1,698.46 344.25 USD | $2T 404.62B USD | 55.43 | $30.64 6.21 USD | |
| ASML Holding N.V. ASML34.SA | $80.98 16.41 USD |
+0.91
|
$1.75T 355.16B USD | $1.68K 339.9 USD | $80.84 16.38 USD | $82.13 16.65 USD | $1.75T 355.16B USD | 32.00 | $2.53 0.51 USD | |
| Cisco Systems, Inc. CSCO34.SA | $75.66 15.34 USD |
0
|
$1.52T 307.43B USD | $0 0 USD | $75.66 15.34 USD | $75.66 15.34 USD | $1.52T 307.43B USD | 28.76 | $2.63 0.53 USD | |
| International Business Machines Corporation IBMB34.SA | $1,577 319.63 USD |
-0.9
|
$1.47T 297.06B USD | $1 0.2 USD | $1,577 319.63 USD | $1,577 319.63 USD | $1.47T 297.06B USD | 49.14 | $32.09 6.5 USD | |
| Salesforce, Inc. SSFO34.SA | $67.12 13.6 USD |
-1.38
|
$1.41T 286.12B USD | $80 16.21 USD | $66.77 13.53 USD | $67.28 13.64 USD | $1.41T 286.12B USD | 42.48 | $1.58 0.32 USD | |
| Intuit Inc. INTU34.SA | $96.6 19.58 USD |
+0.09
|
$1.19T 240.31B USD | $0 0 USD | $96.6 19.58 USD | $96.6 19.58 USD | $1.19T 240.31B USD | 63.55 | $1.52 0.31 USD | |
| ServiceNow, Inc. N1OW34.SA | $108.71 22.03 USD |
-3.09
|
$1.13T 228.22B USD | $976 197.82 USD | $107.24 21.74 USD | $109.97 22.29 USD | $1.13T 228.22B USD | 134.20 | $0.81 0.16 USD | |
| Uber Technologies, Inc. U1BE34.SA | $133.71 27.1 USD |
+1.31
|
$1.12T 226.69B USD | $3.22K 652.64 USD | $131.34 26.62 USD | $134.18 27.2 USD | $1.12T 226.69B USD | 17.14 | $7.8 1.58 USD | |
| Texas Instruments Incorporated TEXA34.SA | $81.45 16.51 USD |
+2.84
|
$1.11T 224.96B USD | $338 68.51 USD | $80.49 16.31 USD | $81.45 16.51 USD | $1.11T 224.96B USD | 42.64 | $1.91 0.39 USD | |
| Accenture plc ACNB34.SA | $1,634.43 331.27 USD |
+0.35
|
$1.02T 206.33B USD | $0 0 USD | $1,634.43 331.27 USD | $1,634.43 331.27 USD | $1.02T 206.33B USD | 23.50 | $69.55 14.1 USD | |
| QUALCOMM Incorporated QCOM34.SA | $73.74 14.95 USD |
+1.07
|
$976.58B 197.94B USD | $209 42.36 USD | $72.92 14.78 USD | $74 15 USD | $976.58B 197.94B USD | 16.79 | $4.39 0.89 USD | |
| Applied Materials, Inc. A1MT34.SA | $110.07 22.31 USD |
+2.87
|
$884.39B 179.25B USD | $31 6.28 USD | $109.14 22.12 USD | $110.2 22.34 USD | $884.39B 179.25B USD | 24.67 | $4.46 0.9 USD | |
| Adobe Inc. ADBE34.SA | $41 8.31 USD |
+0.42
|
$869.61B 176.26B USD | $653 132.35 USD | $40.5 8.21 USD | $41.46 8.4 USD | $869.61B 176.26B USD | 23.69 | $1.73 0.35 USD | |
| Sony Group Corporation SNEC34.SA | $136.89 27.75 USD |
-1.31
|
$821.7B 166.54B USD | $121 24.52 USD | $136 27.56 USD | $140.05 28.39 USD | $821.7B 166.54B USD | 19.86 | $6.89 1.4 USD | |
| Micron Technology, Inc. MUTC34.SA | $113.81 23.07 USD |
+2.22
|
$764.21B 154.89B USD | $657 133.16 USD | $113.05 22.91 USD | $114.09 23.12 USD | $764.21B 154.89B USD | 22.22 | $5.12 1.04 USD | |
| Arista Networks Inc A1NE34.SA | $145.21 29.43 USD |
-1.63
|
$751.35B 152.29B USD | $10 2.03 USD | $145.21 29.43 USD | $149.4 30.28 USD | $751.35B 152.29B USD | 47.14 | $3.08 0.62 USD | |
| Lam Research Corporation L1RC34.SA | $12.75 2.58 USD |
+2.41
|
$719.38B 145.81B USD | $68 13.78 USD | $12.68 2.57 USD | $12.81 2.6 USD | $719.38B 145.81B USD | 28.97 | $0.44 0.09 USD | |
| Analog Devices, Inc. A1DI34.SA | $665.97 134.98 USD |
0
|
$680.72B 137.97B USD | $0 0 USD | $665.97 134.98 USD | $665.97 134.98 USD | $680.72B 137.97B USD | 68.65 | $9.7 1.97 USD | |
| KLA Corporation K1LA34.SA | $1,280.45 259.53 USD |
+0.59
|
$677.31B 137.28B USD | $2 0.41 USD | $1,273 258.02 USD | $1,273 258.02 USD | $677.31B 137.28B USD | 34.53 | $37.08 7.52 USD | |
| Amphenol Corporation A1PH34.SA | $265.95 53.9 USD |
0
|
$647.33B 131.2B USD | $0 0 USD | $265.95 53.9 USD | $265.95 53.9 USD | $647.33B 131.2B USD | 47.40 | $5.61 1.14 USD | |
| Fiserv, Inc. F1IS34.SA | $470.98 95.46 USD |
0
|
$526.11B 106.63B USD | $0 0 USD | $470.98 95.46 USD | $470.98 95.46 USD | $526.11B 106.63B USD | 31.14 | $15.12 3.06 USD | |
| Dell Technologies Inc. D1EL34.SA | $703 142.49 USD |
+1.15
|
$488.03B 98.92B USD | $49 9.93 USD | $703 142.49 USD | $710.95 144.1 USD | $488.03B 98.92B USD | 20.83 | $33.74 6.84 USD | |
| Synopsys, Inc. S1NP34.SA | $775 157.08 USD |
+2.82
|
$486.38B 98.58B USD | $25 5.07 USD | $758.44 153.72 USD | $775 157.08 USD | $486.38B 98.58B USD | 66.92 | $11.58 2.35 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $885.95 179.57 USD |
0
|
$484.24B 98.15B USD | $0 0 USD | $885.95 179.57 USD | $885.95 179.57 USD | $484.24B 98.15B USD | 83.26 | $10.64 2.16 USD | |
| Fortinet, Inc. F1TN34.SA | $293.48 59.48 USD |
0
|
$453.92B 92B USD | $0 0 USD | $293.48 59.48 USD | $293.48 59.48 USD | $453.92B 92B USD | 44.73 | $6.56 1.33 USD | |
| Infosys Limited I1FO34.SA | $51.76 10.49 USD |
0
|
$430.49B 87.25B USD | $9 1.82 USD | $51.76 10.49 USD | $51.76 10.49 USD | $430.49B 87.25B USD | 25.00 | $2.07 0.42 USD | |
| Snowflake Inc. S2NW34.SA | $30.11 6.1 USD |
-0.66
|
$401.86B 81.45B USD | $872 176.74 USD | $29.68 6.02 USD | $30.11 6.1 USD | $401.86B 81.45B USD | 0 | -$0.57 -0.1 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $580 117.56 USD |
0
|
$387.24B 78.49B USD | $25 5.07 USD | $580 117.56 USD | $580 117.56 USD | $387.24B 78.49B USD | 35.45 | $16.36 3.32 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $81.44 16.51 USD |
0
|
$348.9B 70.72B USD | $0 0 USD | $81.44 16.51 USD | $81.44 16.51 USD | $348.9B 70.72B USD | 133.50 | $0.61 0.12 USD | |
| Autodesk, Inc. A1UT34.SA | $395.5 80.16 USD |
-7.84
|
$338.46B 68.6B USD | $3 0.61 USD | $393.64 79.78 USD | $395.5 80.16 USD | $338.46B 68.6B USD | 62.28 | $6.35 1.29 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $624.86 126.65 USD |
0
|
$317.2B 64.29B USD | $0 0 USD | $624.86 126.65 USD | $624.86 126.65 USD | $317.2B 64.29B USD | 25.00 | $24.99 5.07 USD | |
| Atlassian Corporation T1AM34.SA | $56.49 11.45 USD |
-6.92
|
$299.88B 60.78B USD | $19 3.85 USD | $56.44 11.44 USD | $56.49 11.45 USD | $299.88B 60.78B USD | 0 | -$0.44 -0.08 USD | |
| Datadog, Inc. D1DG34.SA | $77 15.61 USD |
-2.22
|
$261.44B 52.99B USD | $2.5K 506.71 USD | $77 15.61 USD | $77 15.61 USD | $261.44B 52.99B USD | 296.15 | $0.26 0.05 USD | |
| Corning Incorporated G1LW34.SA | $289.99 58.78 USD |
+0.38
|
$248.37B 50.34B USD | $77 15.61 USD | $289.99 58.78 USD | $289.99 58.78 USD | $248.37B 50.34B USD | 102.83 | $2.82 0.57 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.44 5.56 USD |
0
|
$230.67B 46.75B USD | $0 0 USD | $27.44 5.56 USD | $27.44 5.56 USD | $230.67B 46.75B USD | 50.81 | $0.54 0.11 USD | |
| Garmin Ltd. G1RM34.SA | $588 119.18 USD |
0
|
$227.79B 46.17B USD | $0 0 USD | $588 119.18 USD | $588 119.18 USD | $227.79B 46.17B USD | 28.40 | $20.7 4.2 USD | |
| Microchip Technology Incorporated M1CH34.SA | $196.77 39.88 USD |
0
|
$219.62B 44.51B USD | $0 0 USD | $196.77 39.88 USD | $196.77 39.88 USD | $219.62B 44.51B USD | 0 | -$0.02 -0.004 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.41B 44.47B USD | 17.17 | $25.91 5.25 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$175.75B 35.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.75B 35.62B USD | 51.28 | $9.2 1.86 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $807.38 163.64 USD |
+2.61
|
$171.34B 34.73B USD | $3 0.61 USD | $796.32 161.4 USD | $807.38 163.64 USD | $171.34B 34.73B USD | 21.23 | $38.03 7.71 USD | |
| Gartner, Inc. G1AR34.SA | $539.74 109.4 USD |
0
|
$166.17B 33.68B USD | $0 0 USD | $539.74 109.4 USD | $539.74 109.4 USD | $166.17B 33.68B USD | 24.53 | $22 4.46 USD | |
| HubSpot, Inc. H2UB34.SA | $61.5 12.47 USD |
0
|
$162.83B 33B USD | $0 0 USD | $61.5 12.47 USD | $61.5 12.47 USD | $162.83B 33B USD | 0 | -$0.05 -0.01 USD | |
| STMicroelectronics N.V. STMN34.SA | $174.59 35.39 USD |
0
|
$156.18B 31.66B USD | $0 0 USD | $174.59 35.39 USD | $174.59 35.39 USD | $156.18B 31.66B USD | 27.19 | $6.42 1.3 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$154.86B 31.39B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $154.86B 31.39B USD | 38.75 | $11.61 2.35 USD | |
| Nokia Oyj NOKI34.SA | $27.99 5.67 USD |
0
|
$150.86B 30.58B USD | $0 0 USD | $27.99 5.67 USD | $27.99 5.67 USD | $150.86B 30.58B USD | 19.85 | $1.41 0.29 USD | |
| VeriSign, Inc. VRSN34.SA | $398.58 80.79 USD |
0
|
$150.77B 30.56B USD | $0 0 USD | $398.58 80.79 USD | $398.58 80.79 USD | $150.77B 30.56B USD | 36.33 | $10.97 2.22 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $114.08 23.12 USD |
0
|
$149.7B 30.34B USD | $0 0 USD | $114.08 23.12 USD | $114.08 23.12 USD | $149.7B 30.34B USD | 19.87 | $5.74 1.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.32 4.73 USD |
0
|
$148.93B 30.19B USD | $0 0 USD | $23.32 4.73 USD | $23.32 4.73 USD | $148.93B 30.19B USD | 166.57 | $0.14 0.03 USD | |
| GoDaddy Inc. G2DD34.SA | $97.2 19.7 USD |
0
|
$138.5B 28.07B USD | $0 0 USD | $97.2 19.7 USD | $97.2 19.7 USD | $138.5B 28.07B USD | 34.22 | $2.84 0.58 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.89 | $2.2 0.45 USD | |
| HP Inc. HPQB34.SA | $145.44 29.48 USD |
+4.09
|
$136.61B 27.69B USD | $108 21.89 USD | $143.08 29 USD | $145.44 29.48 USD | $136.61B 27.69B USD | 10.17 | $14.3 2.9 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$136.54B 27.68B USD | $0 0 USD | $612.12 124.07 USD | $612.12 124.07 USD | $136.54B 27.68B USD | 29.67 | $20.63 4.18 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.75 3.39 USD |
-0.59
|
$127.04B 25.75B USD | $140 28.38 USD | $16.75 3.39 USD | $17.14 3.47 USD | $127.04B 25.75B USD | 23.26 | $0.72 0.15 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $134.42 27.24 USD |
+1.55
|
$124.35B 25.2B USD | $5 1.01 USD | $134.42 27.24 USD | $135 27.36 USD | $124.35B 25.2B USD | 81.46 | $1.65 0.33 USD | |
| Western Digital Corporation W1DC34.SA | $350.6 71.06 USD |
0
|
$122.89B 24.91B USD | $0 0 USD | $350.6 71.06 USD | $350.6 71.06 USD | $122.89B 24.91B USD | 22.02 | $15.92 3.23 USD | |
| NetApp, Inc. N1TA34.SA | $584.64 118.5 USD |
0
|
$117.14B 23.74B USD | $0 0 USD | $584.64 118.5 USD | $584.64 118.5 USD | $117.14B 23.74B USD | 19.04 | $30.7 6.22 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$113.77B 23.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.77B 23.06B USD | 14.92 | $5.41 1.1 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| MongoDB, Inc. M1DB34.SA | $59.16 11.99 USD |
0
|
$100.66B 20.4B USD | $0 0 USD | $59.16 11.99 USD | $59.16 11.99 USD | $100.66B 20.4B USD | 0 | -$0.28 -0.05 USD | |
| First Solar, Inc. FSLR34.SA | $460.46 93.33 USD |
+1.41
|
$98.76B 20.02B USD | $13 2.63 USD | $456.8 92.59 USD | $463.68 93.98 USD | $98.76B 20.02B USD | 14.35 | $32.07 6.5 USD | |
| Fortive Corporation F1TV34.SA | $143.39 29.06 USD |
0
|
$97.47B 19.76B USD | $0 0 USD | $143.39 29.06 USD | $143.39 29.06 USD | $97.47B 19.76B USD | 22.83 | $6.28 1.27 USD | |
| Okta, Inc. O1KT34.SA | $27.12 5.5 USD |
0
|
$96.95B 19.65B USD | $0 0 USD | $27.12 5.5 USD | $27.12 5.5 USD | $96.95B 19.65B USD | 159.52 | $0.17 0.03 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$94.6B 19.17B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $94.6B 19.17B USD | 25.25 | $14.36 2.91 USD | |
| DocuSign, Inc. D1OC34.SA | $21.79 4.42 USD |
0
|
$90.32B 18.31B USD | $0 0 USD | $21.79 4.42 USD | $21.79 4.42 USD | $90.32B 18.31B USD | 15.67 | $1.39 0.28 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $58.53 11.86 USD |
0
|
$89.3B 18.1B USD | $0 0 USD | $58.53 11.86 USD | $58.53 11.86 USD | $89.3B 18.1B USD | 30.48 | $1.92 0.39 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.73 | $8 1.62 USD | |
| Juniper Networks, Inc. J1NP34.SA | $217.8 44.14 USD |
0
|
$72.96B 14.79B USD | $0 0 USD | $217.8 44.14 USD | $217.8 44.14 USD | $72.96B 14.79B USD | 38.01 | $5.73 1.16 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.68 8.65 USD |
0
|
$71.73B 14.54B USD | $0 0 USD | $42.68 8.65 USD | $42.68 8.65 USD | $71.73B 14.54B USD | 33.34 | $1.28 0.26 USD | |
| Unity Software Inc. U2ST34.SA | $8.18 1.66 USD |
+2.25
|
$68.01B 13.78B USD | $3.12K 632.98 USD | $8.05 1.63 USD | $8.23 1.67 USD | $68.01B 13.78B USD | 0 | -$0.31 -0.06 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36 7.3 USD |
0
|
$62.54B 12.68B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $62.54B 12.68B USD | 26.66 | $1.35 0.27 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.36 7.77 USD |
0
|
$59.47B 12.05B USD | $0 0 USD | $38.36 7.77 USD | $38.36 7.77 USD | $59.47B 12.05B USD | 0 | -$0.47 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $36.92 7.48 USD |
0
|
$59.06B 11.97B USD | $0 0 USD | $36.92 7.48 USD | $36.92 7.48 USD | $59.06B 11.97B USD | 23.66 | $1.56 0.32 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$49.78B 10.09B USD | $0 0 USD | $37.7 7.64 USD | $37.7 7.64 USD | $49.78B 10.09B USD | 0 | -$0.47 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $29.12 5.9 USD |
0
|
$48.63B 9.86B USD | $0 0 USD | $29.12 5.9 USD | $29.12 5.9 USD | $48.63B 9.86B USD | 63.30 | $0.46 0.09 USD | |
| Qorvo, Inc. Q1RV34.SA | $247.73 50.21 USD |
+0.39
|
$46.29B 9.38B USD | $1 0.2 USD | $247.73 50.21 USD | $247.73 50.21 USD | $46.29B 9.38B USD | 158.80 | $1.56 0.32 USD | |
| UiPath Inc. P2AT34.SA | $9.19 1.86 USD |
0
|
$39.6B 8.03B USD | $0 0 USD | $9.19 1.86 USD | $9.19 1.86 USD | $39.6B 8.03B USD | 0 | -$0.08 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}