Paese: stati Uniti Borsa: Tech Market Middle Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (51)
- {{country.name}}
Tech Market Middle (51)
- {{item.name}}
Tecnologia (51)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$3.35 — |
-2.33
|
$294.90B — | $810.00 — | $3.35 — | $3.59 — | $294.90B — | 0 | -$489.40 — | ||
MongoDB
MDB
US
|
$337.57 — |
-7.89
|
$27.19B — | $2.77M — | $328.15 — | $373.27 — | $27.19B — | 468.84 | $0.72 — | ||
SiTime
SITM
US
|
$472.14 — |
-5.87
|
$14.20B — | $628.60K — | $469.00 — | $493.62 — | $14.20B — | 843.10 | $0.56 — | ||
AppFolio
APPF
US
|
$212.13 — |
-2.96
|
$7.51B — | $313.54K — | $209.94 — | $224.88 — | $7.51B — | 48.32 | $4.39 — | ||
Applied Optoelectronics
AAOI
US
|
$75.57 — |
-9.75
|
$6.42B — | $13.93M — | $75.43 — | $83.44 — | $6.42B — | 0 | -$0.75 — | ||
Camtek
CAMT
US
|
$129.47 — |
-1.45
|
$6.04B — | $727.77K — | $124.28 — | $130.34 — | $6.04B — | 199.18 | $0.65 — | ||
Dave
DAVE
US
|
$367.40 — |
-0.43
|
$4.69B — | $323.28K — | $355.43 — | $379.95 — | $4.69B — | 23.68 | $15.51 — | ||
GDS
GDS
US
|
$23.08 — |
-8.85
|
$4.62B — | $4.64M — | $22.88 — | $25.14 — | $4.62B — | 10.73 | $2.15 — | ||
Enphase Energy
ENPH
US
|
$30.62 — |
-0.65
|
$4.04B — | $7.48M — | $30.36 — | $31.75 — | $4.04B — | 30.62 | $1.00 — | ||
ACM Research
ACMR
US
|
$53.10 — |
-8.59
|
$3.70B — | $1.44M — | $52.95 — | $57.35 — | $3.70B — | 25.04 | $2.12 — | ||
Appian
APPN
US
|
$41.17 — |
-6.05
|
$2.95B — | $1.88M — | $40.25 — | $44.98 — | $2.95B — | 0 | -$0.14 — | ||
Payoneer Global
PAYO
US
|
$7.12 — |
-0.28
|
$2.41B — | $1.74M — | $7.11 — | $7.15 — | $2.41B — | 50.85 | $0.14 — | ||
Five9
FIVN
US
|
$32.23 — |
-8.18
|
$2.41B — | $1.69M — | $31.91 — | $36.29 — | $2.41B — | 46.71 | $0.69 — | ||
Navitas Semiconductor
NVTS
US
|
$8.34 — |
-9.64
|
$2.19B — | $18.34M — | $8.28 — | $9.06 — | $2.19B — | 0 | -$1.34 — | ||
Vertex Inc.
VERX
US
|
$13.37 — |
-2.12
|
$2.16B — | $1.58M — | $13.06 — | $13.91 — | $2.16B — | 1337.00 | $0.01 — | ||
Innodata
INOD
US
|
$52.82 — |
-6.63
|
$1.82B — | $948.92K — | $52.13 — | $56.00 — | $1.82B — | 40.94 | $1.29 — | ||
Shoals
SHLS
US
|
$7.17 — |
-7.6
|
$1.21B — | $10.40M — | $7.04 — | $7.67 — | $1.21B — | 37.73 | $0.19 — | ||
Arteris
AIP
US
|
$18.76 — |
-5.82
|
$922.09M — | $688.10K — | $18.52 — | $19.73 — | $922.09M — | 0 | -$0.87 — | ||
Rapid7
RPD
US
|
$12.61 — |
-3.59
|
$849.92M — | $1.52M — | $12.26 — | $13.38 — | $849.92M — | 40.67 | $0.31 — | ||
PubMatic
PUBM
US
|
$16.64 — |
-6.67
|
$757.95M — | $829.43K — | $16.48 — | $18.20 — | $757.95M — | 0 | -$0.29 — | ||
Frequency Electronics
FEIM
US
|
$65.18 — |
-6.86
|
$734.79M — | $284.34K — | $64.98 — | $69.87 — | $734.79M — | 260.72 | $0.25 — | ||
Quantum
QMCO
US
|
$18.48 — |
-14.46
|
$728.30M — | $1.98M — | $18.42 — | $21.05 — | $728.30M — | 0 | -$12.97 — | ||
IBEX
IBEX
US
|
$45.65 — |
-0.58
|
$606.10M — | $80.41K — | $45.00 — | $47.32 — | $606.10M — | 14.58 | $3.13 — | ||
Katapult
KPLT
US
|
$6.42 — |
+11.07
|
$544.73M — | $339.98K — | $5.80 — | $6.52 — | $544.73M — | 3.56 | $1.80 — | ||
Backblaze
BLZE
US
|
$8.60 — |
-13.22
|
$532.34M — | $2.92M — | $8.50 — | $9.70 — | $532.34M — | 0 | -$0.36 — | ||
Array
ARRY
US
|
$3.43 — |
-3.92
|
$528.25M — | $22.17M — | $3.34 — | $3.60 — | $528.25M — | 0 | -$0.96 — | ||
Clearfield
CLFD
US
|
$29.47 — |
-1.73
|
$400.32M — | $89.40K — | $29.43 — | $30.22 — | $400.32M — | 54.57 | $0.54 — | ||
Rimini Street
RMNI
US
|
$4.01 — |
-2.43
|
$374.36M — | $342.86K — | $4.00 — | $4.18 — | $374.36M — | 57.28 | $0.07 — | ||
Everspin
MRAM
US
|
$13.02 — |
-7.46
|
$317.04M — | $712.69K — | $12.92 — | $13.85 — | $317.04M — | 0 | -$0.12 — | ||
Telos
TLS
US
|
$4.01 — |
-6.09
|
$299.69M — | $520.92K — | $3.95 — | $4.30 — | $299.69M — | 0 | -$0.22 — | ||
Information Services
III
US
|
$5.65 — |
-0.88
|
$273.54M — | $113.63K — | $5.62 — | $5.81 — | $273.54M — | 23.54 | $0.24 — | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Canaan
CAN
US
|
$0.23 — |
-8.17
|
$169.44M — | $8.73M — | $0.22 — | $0.26 — | $169.44M — | 0 | -$0.45 — | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
Optical Cable
OCC
US
|
$12.91 — |
-9.08
|
$114.15M — | $124.83K — | $12.67 — | $14.04 — | $114.15M — | 44.51 | $0.29 — | ||
Usio
USIO
US
|
$2.82 — |
-1.23
|
$80.36M — | $130.99K — | $2.77 — | $2.83 — | $80.36M — | 0 | -$0.06 — | ||
SunPower
SPWR
US
|
$0.25 — |
-6.36
|
$78.79M — | $1.59M — | $0.24 — | $0.27 — | $78.79M — | 0 | -$0.33 — | ||
CSP
CSPI
US
|
$7.70 — |
+3.91
|
$77.62M — | $14.77K — | $7.39 — | $7.78 — | $77.62M — | 0 | -$0.07 — | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
Veritone
VERI
US
|
$0.54 — |
-2.7
|
$54.86M — | $2.24M — | $0.53 — | $0.59 — | $54.86M — | 0 | -$1.27 — | ||
Deswell Industries
DSWL
US
|
$3.11 — |
+1.97
|
$49.40M — | $10.33K — | $3.03 — | $3.20 — | $49.40M — | 4.64 | $0.67 — | ||
TransAct
TACT
US
|
$4.35 — |
-5.43
|
$44.91M — | $13.32K — | $4.30 — | $4.60 — | $44.91M — | 0 | -$0.04 — | ||
Intellicheck
IDN
US
|
$2.14 — |
-4.46
|
$43.37M — | $176.26K — | $2.13 — | $2.30 — | $43.37M — | 14.26 | $0.15 — | ||
MicroVision
MVIS
US
|
$1.13 — |
-8.13
|
$34.57M — | $844.07K — | $1.13 — | $1.26 — | $34.57M — | 0 | -$5.60 — | ||
9F
JFU
US
|
$2.70 — |
0
|
$31.79M — | $519.00 — | $2.70 — | $2.73 — | $31.79M — | 1.37 | $1.97 — | ||
CLPS Incorporation
CLPS
US
|
$0.92 — |
-9.79
|
$27.46M — | $7.99K — | $0.92 — | $1.02 — | $27.46M — | 0 | -$0.49 — | ||
Key Tronic
KTCC
US
|
$2.12 — |
-4.07
|
$23.46M — | $3.13K — | $2.10 — | $2.23 — | $23.46M — | 0 | -$4.41 — | ||
Aware
AWRE
US
|
$0.90 — |
+1.85
|
$19.57M — | $23.79K — | $0.87 — | $0.96 — | $19.57M — | 0 | -$0.40 — | ||
MIND C.T.I.
MNDO
US
|
$0.93 — |
+1.08
|
$18.77M — | $13.50K — | $0.92 — | $0.97 — | $18.77M — | 5.81 | $0.16 — | ||
Upland Software
UPLD
US
|
$3.37 — |
+19.93
|
$9.97M — | $147.89K — | $2.77 — | $3.54 — | $9.97M — | 0 | -$14.41 — | ||
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
