Paese: stati Uniti Borsa: Tech Market Middle Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (56)
- {{country.name}}
- Tutti i paesi
- stati Uniti (56)
Tech Market Middle (56)
Tecnologia (56)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (7)
- Software - Applicazioni (12)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $427.56 — |
+0.04
|
$34.80B — | $617.69K — | $423.18 — | $432.47 — | $34.80B — | 0 | -$0.81 — | ||
| The Trade Desk TTD | $37.27 — |
-4.96
|
$18.23B — | $11.99M — | $36.88 — | $38.49 — | $18.23B — | 42.35 | $0.88 — | ||
| SiTime SITM | $384.55 — |
+2.18
|
$10.04B — | $293.86K — | $368.28 — | $387.03 — | $10.04B — | 0 | -$2.94 — | ||
| AppFolio APPF | $233.42 — |
+0.85
|
$8.38B — | $66.75K — | $230.61 — | $235.78 — | $8.38B — | 41.83 | $5.58 — | ||
| GDS GDS | $36.28 — |
+0.14
|
$6.95B — | $323.16K — | $34.97 — | $36.33 — | $6.95B — | 52.57 | $0.69 — | ||
| Camtek CAMT | $117.23 — |
-3.21
|
$5.37B — | $182.33K — | $117.02 — | $119.34 — | $5.37B — | 116.06 | $1.01 — | ||
| Enphase Energy ENPH | $33.19 — |
+1.2
|
$4.34B — | $2.84M — | $32.10 — | $33.32 — | $4.34B — | 22.72 | $1.46 — | ||
| Vertex VERX | $19.96 — |
+0.96
|
$3.18B — | $624.37K — | $19.77 — | $20.37 — | $3.18B — | 0 | -$0.35 — | ||
| Appian APPN | $38.88 — |
-5.04
|
$2.88B — | $366.85K — | $38.80 — | $41.49 — | $2.88B — | 0 | -$0.10 — | ||
| Dave DAVE | $203.28 — |
+3.25
|
$2.75B — | $90.65K — | $196.39 — | $203.94 — | $2.75B — | 20.06 | $10.13 — | ||
| ACM Research ACMR | $38.91 — |
-1.44
|
$2.52B — | $488.47K — | $37.46 — | $39.19 — | $2.52B — | 22.62 | $1.72 — | ||
| Applied Optoelectronics AAOI | $36.02 — |
+2.97
|
$2.46B — | $7.99M — | $33.69 — | $36.63 — | $2.46B — | 0 | -$3.46 — | ||
| Payoneer Global PAYO | $5.97 — |
+1.53
|
$2.15B — | $1.04M — | $5.84 — | $5.98 — | $2.15B — | 33.16 | $0.18 — | ||
| Navitas Semiconductor NVTS | $9.04 — |
-0.82
|
$2.08B — | $10.01M — | $8.55 — | $9.12 — | $2.08B — | 0 | -$0.64 — | ||
| Five9 FIVN | $21.78 — |
+0.83
|
$1.70B — | $402.44K — | $21.41 — | $21.89 — | $1.70B — | 57.31 | $0.38 — | ||
| Innodata INOD | $53.46 — |
-2.48
|
$1.70B — | $631.91K — | $52.01 — | $54.20 — | $1.70B — | 52.93 | $1.01 — | ||
| Shoals SHLS | $9.69 — |
+12.67
|
$1.62B — | $3.55M — | $8.31 — | $9.76 — | $1.62B — | 51.00 | $0.19 — | ||
| Array ARRY | $9.12 — |
+3.34
|
$1.39B — | $3.47M — | $8.69 — | $9.27 — | $1.39B — | 0 | -$0.61 — | ||
| Rapid7 RPD | $16.39 — |
-1.84
|
$1.07B — | $264.26K — | $16.12 — | $16.88 — | $1.07B — | 46.83 | $0.35 — | ||
| Arteris AIP | $19.57 — |
-0.2
|
$854.89M — | $335.34K — | $18.38 — | $19.66 — | $854.89M — | 0 | -$0.83 — | ||
| Canaan CAN | $0.90 — |
-4.16
|
$611.60M — | $16.24M — | $0.85 — | $0.92 — | $611.60M — | 0 | -$0.88 — | ||
| Veritone VERI | $5.94 — |
+1.48
|
$545.01M — | $1.83M — | $5.72 — | $6.10 — | $545.01M — | 0 | -$1.97 — | ||
| IBEX IBEX | $36.75 — |
+1.1
|
$494.92M — | $23.93K — | $36.42 — | $36.79 — | $494.92M — | 13.36 | $2.75 — | ||
| Telos TLS | $6.31 — |
+4.13
|
$465.39M — | $1.32M — | $5.97 — | $6.34 — | $465.39M — | 0 | -$0.41 — | ||
| PubMatic PUBM | $9.21 — |
+0.38
|
$427.48M — | $170.72K — | $9.04 — | $9.26 — | $427.48M — | 0 | -$0.19 — | ||
| Clearfield CLFD | $30.45 — |
-0.68
|
$421.40M — | $31.63K — | $30.01 — | $30.80 — | $421.40M — | 67.66 | $0.45 — | ||
| Rimini Street RMNI | $4.17 — |
+0.6
|
$385.34M — | $57.59K — | $4.12 — | $4.18 — | $385.34M — | 8.86 | $0.47 — | ||
| Centurion ALF | $10.64 — |
-0.28
|
$382.38M — | $19.78K — | $10.64 — | $10.64 — | $382.38M — | 31.29 | $0.34 — | ||
| Domo DOMO | $8.75 — |
+1.63
|
$365.74M — | $438.07K — | $8.40 — | $8.81 — | $365.74M — | 0 | -$1.71 — | ||
| Frequency Electronics FEIM | $36.09 — |
+3.53
|
$351.85M — | $90.23K — | $34.00 — | $35.95 — | $351.85M — | 15.82 | $2.28 — | ||
| Information Services Group, Inc. III | $6.12 — |
+0.25
|
$294.72M — | $240.17K — | $6.02 — | $6.12 — | $294.72M — | 32.18 | $0.19 — | ||
| MicroVision MVIS | $0.95 — |
+2.47
|
$289.21M — | $2.15M — | $0.91 — | $0.97 — | $289.21M — | 0 | -$0.36 — | ||
| Backblaze BLZE | $4.91 — |
-2.49
|
$282.91M — | $228.05K — | $4.84 — | $5.00 — | $282.91M — | 0 | -$0.66 — | ||
| Camp4 Therapeutics CAMP | $5.84 — |
+2.19
|
$274.02M — | $114.28K — | $4.89 — | $6.10 — | $274.02M — | 0 | -$10.85 — | ||
| Everspin MRAM | $9.59 — |
+2.68
|
$219.19M — | $96.30K — | $9.08 — | $9.62 — | $219.19M — | 0 | -$0.02 — | ||
| SunPower SPWR | $1.67 — |
+0.61
|
$161.48M — | $471.08K — | $1.61 — | $1.68 — | $161.48M — | 0 | -$0.94 — | ||
| Quantum QMCO | $9.75 — |
+2.74
|
$159.65M — | $345.06K — | $9.27 — | $9.79 — | $159.65M — | 0 | -$21.30 — | ||
| CSP CSPI | $14.87 — |
+1.97
|
$146.63M — | $5.47K — | $13.98 — | $14.89 — | $146.63M — | 0 | -$0.17 — | ||
| Intellicheck IDN | $6.58 — |
-0.23
|
$132.85M — | $47.99K — | $6.36 — | $6.67 — | $132.85M — | 657.50 | $0.01 — | ||
| Nukkleus NUKK | $5.89 — |
-0.84
|
$98.04M — | $483.88K — | $5.66 — | $6.17 — | $98.04M — | 0 | -$4.93 — | ||
| WISeKey International Holding AG WKEY | $8.47 — |
-2.42
|
$95.29M — | $112.35K — | $8.11 — | $8.62 — | $95.29M — | 0 | -$0.58 — | ||
| Optical Cable OCC | $9.86 — |
+0.41
|
$87.46M — | $62.25K — | $9.38 — | $10.32 — | $87.46M — | 0 | -$0.14 — | ||
| 9F JFU | $6.93 — |
+4.68
|
$81.59M — | $14.94K — | $6.05 — | $6.99 — | $81.59M — | 2.24 | $3.09 — | ||
| AstroNova ALOT | $7.66 — |
-5.61
|
$58.51M — | $13.72K — | $7.55 — | $8.09 — | $58.51M — | 0 | -$2.26 — | ||
| Deswell Industries DSWL | $3.37 — |
+0.54
|
$53.67M — | $1.87K — | $3.37 — | $3.37 — | $53.67M — | 4.31 | $0.78 — | ||
| Cambium Networks CMBM | $1.88 — |
-3.07
|
$53.11M — | $500.03K — | $1.84 — | $2.02 — | $53.11M — | 0 | -$3.54 — | ||
| Upland Software UPLD | $1.69 — |
+3.05
|
$48.83M — | $124.99K — | $1.58 — | $1.71 — | $48.83M — | 0 | -$1.75 — | ||
| Aware AWRE | $2.10 — |
+0.24
|
$44.78M — | $7.19K — | $2.06 — | $2.11 — | $44.78M — | 0 | -$0.27 — | ||
| TransAct Technologies Incorporated TACT | $4.34 — |
-1.59
|
$43.89M — | $22.42K — | $4.29 — | $4.48 — | $43.89M — | 0 | -$0.81 — | ||
| Usio USIO | $1.49 — |
0
|
$40.69M — | $7.72K — | $1.48 — | $1.50 — | $40.69M — | 0 | -$0.02 — | ||
| Katapult KPLT | $6.36 — |
+1.68
|
$29.51M — | $53.93K — | $6.00 — | $6.70 — | $29.51M — | 0 | -$5.92 — | ||
| Key Tronic KTCC | $2.63 — |
+0.19
|
$28.61M — | $31.67K — | $2.54 — | $2.65 — | $28.61M — | 0 | -$1.08 — | ||
| CLPS Incorporation CLPS | $0.87 — |
-0.36
|
$25.88M — | $3.83K — | $0.87 — | $0.87 — | $25.88M — | 0 | -$0.26 — | ||
| MIND C.T.I MNDO | $1.22 — |
+0.83
|
$24.85M — | $16.11K — | $1.20 — | $1.23 — | $24.85M — | 8.71 | $0.14 — | ||
| Quhuo QH | $1.34 — |
-8.23
|
$1.34M — | $282.95K — | $1.28 — | $1.45 — | $1.34M — | 0.018 | $73.90 — | ||
| Cuentas CUENW | $0.01 — |
+900
|
$0.00 — | $21.92K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}